الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
CARREFOURSA

CARREFOURSA

₺234,80

6.00 %

-₺15

25 سبتمبر, 17:55:44

·

CRFSA

·

الإغلاق السابق

₺249,80

SASA POLYESTER

₺2,09

%-0.95

-₺0,02

تحديث : 17.55

ASTOR ENERJI

₺262,25

%+0.67

+₺1,75

تحديث : 17.55

TUPRAS

₺404

%-1.64

-₺6,75

تحديث : 17.55

ASELSAN

₺371,75

%+1.09

+₺4

تحديث : 17.55

TURK HAVA YOLLARI

₺290,50

%+0.69

+₺2

تحديث : 17.55

AKBANK

₺70,90

%+0.35

+₺0,25

تحديث : 17.55

IS BANKASI (C)

₺13,10

%-0.76

-₺0,10

تحديث : 17.55

YAPI VE KREDI BANK.

₺35,74

%+0.11

+₺0,04

تحديث : 17.55

TURK ALTIN ISLETMELERI

₺49,74

%+2.77

+₺1,34

تحديث : 17.55

KOC HOLDING

₺215,90

%-0.05

-₺0,10

تحديث : 17.55

EREGLI DEMIR CELIK

₺37,70

%-0.63

-₺0,24

تحديث : 17.55

BIM MAGAZALAR

₺423,75

%+0.24

+₺1

تحديث : 17.55

GARANTI BANKASI

₺130

%+0.46

+₺0,60

تحديث : 17.55

EMLAK KONUT GMYO

₺19,21

%-1.89

-₺0,37

تحديث : 17.55

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

SASA - SASA POLYESTER

₺2,08₺2,09₺2,08-0.95%7.096.152.24114.830.958.184

ASTOR - ASTOR ENERJI

₺262₺262,25₺260,22+0.67%6.493.898.6991.703.024.933.878

TUPRS - TUPRAS

₺404₺404,25₺408,04-1.64%6.425.846.4702.596.041.973.880

ASELS - ASELSAN

₺371,50₺371,75₺371,78+1.09%6.349.086.3162.360.272.837.880

THYAO - TURK HAVA YOLLARI

₺290,50₺290,75₺291,78+0.69%5.750.545.5061.670.533.469.566
AKBNK - AKBANK₺70,85₺70,90₺71,14+0.35%5.415.712.845383.974.040.686
ISCTR - IS BANKASI (C)₺13,09₺13,10₺13,16-0.76%4.813.402.26863.055.569.711
YKBNK - YAPI VE KREDI BANK.₺35,74₺35,76₺35,86+0.11%3.037.902.706108.574.642.722
TRALT - TURK ALTIN ISLETMELERI₺49,72₺49,74₺49,51+2.77%2.929.487.624145.712.714.401
KCHOL - KOC HOLDING₺215,90₺216₺217,67-0.05%2.817.733.555608.348.674.611
EREGL - EREGLI DEMIR CELIK₺37,68₺37,70₺37,97-0.63%2.425.457.64091.439.753.016
BIMAS - BIM MAGAZALAR₺423,75₺424₺426,60+0.24%2.391.779.4111.013.516.525.411
GARAN - GARANTI BANKASI₺129,90₺130₺130,41+0.46%2.191.955.780284.954.251.374
EKGYO - EMLAK KONUT GMYO₺19,20₺19,21₺19,34-1.89%1.977.115.50337.980.388.806
PETKM - PETKIM₺21,14₺21,16₺21,29-3.91%1.510.263.07731.926.961.455
KRDMD - KARDEMIR (D)₺46,64₺46,68₺46,89+1.00%1.478.933.17169.007.021.780
SAHOL - SABANCI HOLDING₺88,35₺88,40₺88,80+0.23%1.474.039.848130.305.122.528
MGROS - MIGROS TICARET₺524₺524,50₺528,58-0.76%1.355.001.395710.698.231.415
GUBRF - GUBRE FABRIK.₺458₺458,50₺449,56+6.51%1.333.549.827611.099.208.223
TKFEN - TEKFEN HOLDING₺276,75₺277₺276,84+1.00%1.327.257.898367.318.623.133
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
TTKOM - TURK TELEKOM₺54,55₺54,60₺54,64+0.09%1.174.796.73964.143.901.947
EFOR - EFOR YATIRIM₺13,94₺13,97₺13,78+5.68%1.131.447.27815.783.689.535
TCELL - TURKCELL₺100₺100,10₺99,94+0.65%1.100.911.651110.201.256.290
SARAE - SA-RA ENERJI45,0245,0844,56+3.97%1.098.928.22849.473.748.807
TOASO - TOFAS OTO. FAB.₺288₺288,25₺287,62+3.13%1.031.715.434297.391.973.706
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
FROTO - FORD OTOSAN₺76,95₺77₺77,34-0.52%1.005.145.17177.396.178.159
DMRGD - DMR UNLU MAMULLER₺10,29₺10,33₺9,88+9.23%973.643.99510.028.533.145
SISE - SISE CAM₺39,16₺39,18₺39,29+0.10%961.524.96437.672.548.070
MIATK - MIA TEKNOLOJI₺27,28₺26,60₺26,13+10.00%958.205.66726.139.850.598
TRMET - TR ANADOLU METAL MADENCILIK₺140,40₺140,50₺139,93+1.74%914.991.375128.556.288.202
VAKBN - VAKIFLAR BANKASI₺33,84₺33,86₺34,06+0.24%895.111.52430.308.476.200
KUYAS - KUYAS YATIRIM₺36,76₺36,76₺35,52+9.99%848.783.14431.201.268.382
ENERY - ENERYA ENERJI₺13,56₺13,57₺13,42+3.99%825.756.47011.197.257.736
BRSAN - BORUSAN BORU SANAYI₺671₺672₺664,49+3.79%758.458.197509.304.678.950
EUPWR - EUROPOWER ENERJI₺61,75₺61,80₺61,17+2.49%746.808.91546.152.790.928
CITAS - CITLEKCI MAGAZACILIK GIDA102,30102,2099,81+9.94%746.468.56976.363.734.578
GESAN - GIRISIM ELEKTRIK SANAYI₺46,26₺46,28₺45,75+1.80%669.357.46030.977.863.267
HRKET - HAREKET PROJE TASIMACILIGI₺8,21₺8,22₺8,06+1.73%647.538.7765.322.768.741
GIPTA - GIPTA OFIS KIRTASIYE₺31,94₺31,96₺32,24-2.62%625.107.82919.978.446.223
PGSUS - PEGASUS₺146,70₺146,80₺146,72+0.75%591.103.86386.774.047.015
ECILC - ECZACIBASI ILAC₺68,10₺68,15₺66,91+8.79%583.233.44039.718.197.250
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.44%566.317.7621.296.867.675
YEOTK - YEO TEKNOLOJI ENERJI₺31,38₺31,40₺30,78+6.51%524.320.45216.463.662.180
HALKB - T. HALK BANKASI₺44,74₺44,76₺45,12-1.02%505.181.60422.601.824.979
AEFES - ANADOLU EFES₺18,80₺18,81₺18,75+0.64%500.694.4439.418.062.473
CVKMD - CVK MADEN₺14,22₺14,23₺14,21-0.28%472.008.7076.716.683.894
TAVHL - TAV HAVALIMANLARI₺272,75₺273₺273,30+0.37%467.020.311127.496.544.971
BAHKM - BAHADIR KIMYA₺183,20₺183,30₺178,27+6.08%461.982.06484.681.312.240
GLRMK - GULERMAK AGIR SANAYI₺146,90₺147,10₺145,85+2.58%454.695.99966.885.781.379
AKSEN - AKSA ENERJI₺71,90₺71,95₺70,78+4.28%439.246.11031.603.757.625
BJKAS - BESIKTAS FUTBOL YAT.₺1,70₺1,71₺1,68+4.94%437.400.910743.581.548
TUKAS - TUKAS₺2,31₺2,32₺2,34-0.43%436.264.5821.012.133.830
BETAE - BETA ENERJI VE TEKNOLOJI61,3561,5060,95+3.46%427.461.33726.224.753.019
KOCMT - KOC METALURJI₺2,90₺2,91₺3,03-4.29%423.990.7831.229.573.272
HEKTS - HEKTAS₺2,19₺2,20₺2,18+1.85%418.260.640920.173.409
KRDMA - KARDEMIR (A)₺43,96₺43,98₺43,94+1.99%391.368.47817.212.385.664
ODAS - ODAS ELEKTRIK₺7,03₺7,04₺7,02+2.77%388.187.6442.732.841.011
CCOLA - COCA COLA ICECEK₺77,55₺77,60₺77,06+0.78%385.181.52729.890.086.522
MRGYO - MARTI GMYO₺1,07₺1,08₺1,05-6.09%373.558.449403.443.125
CEMZY - CEM ZEYTIN₺7,72₺7,72₺8,27-9.92%370.595.7552.860.999.232
ENKAI - ENKA INSAAT₺86,75₺86,80₺87+0.41%364.800.40931.646.435.459
BSOKE - BATICIM CIMENTO₺9,19₺9,20₺9,11-2.13%362.199.2543.332.233.139
NETCD - NETCAD YAZILIM₺91,50₺91,60₺90,77+5.74%362.156.00433.028.627.547
ECZYT - ECZACIBASI YATIRIM₺242,20₺242,50₺242,35+4.08%356.796.84586.487.555.301
TURSG - TURKIYE SIGORTA₺5,90₺5,91₺5,93-0.51%356.241.9832.101.827.702
SMRTG - SMART GUNES ENERJISI TEK.₺5,39₺5,38₺5,06+10.00%341.022.1951.838.109.633
UNLU - UNLU YATIRIM HOLDING₺14,85₺14,86₺15,26+1.16%338.066.5125.023.668.371
EMPAE - EMPA ELEKTRONIK₺50,25₺50,30₺49,29+6.98%337.480.97316.975.292.937
ARMGD - ARMADA GIDA₺146,90₺146,60₺143,77+9.96%333.026.95048.921.658.940
TCKRC - KIRAC GALVANIZ₺131,50₺131,60₺128,76+6.65%331.126.71243.576.275.233
ALARK - ALARKO HOLDING₺106,80₺106,90₺105,99+1.81%322.616.94934.487.751.827
BALSU - BALSU GIDA₺7,41₺7,42₺7,17+7.07%320.126.9042.375.341.625
ARDYZ - ARD BILISIM TEKNOLOJILERI₺66,60₺66,70₺66,33+5.29%317.416.00021.155.776.377
GENIL - GEN ILAC₺7,38₺7,39₺7,03+9.48%309.089.9562.284.174.776
GMTAS - GIMAT MAGAZACILIK₺49,76₺49,80₺49,14+1.51%307.350.83915.293.777.771
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ISKPL - ISIK PLASTIK₺3,44₺3,44₺3,36+9.90%296.488.4901.019.920.404
CWENE - CW ENERJI₺24,68₺24,70₺24,59+1.06%290.580.6487.171.530.397
BULGS - BULLS GSYO₺13,83₺13,86₺13,45+0.07%280.670.5343.887.286.896
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ATATR - ATA TURIZM₺6,13₺6,15₺6,05+0.82%267.942.4411.645.166.589
HUNER - HUN YENILENEBILIR ENERJI₺4,35₺4,37₺4,22+7.11%261.149.8661.141.224.913
KPEKS - KAPEKS KIMYA56,5556,6057,46-1.48%260.821.77914.749.471.594
SKBNK - SEKERBANK₺5,41₺5,42₺5,36+2.65%251.109.8891.361.015.598
KGYO - KORAY GMYO₺8,52₺8,52₺7,74+9.94%245.180.4052.088.937.054
GOLDA - GOLDA GIDA8,578,588,47-1.72%239.851.7442.057.927.962
KAPLM - KAPLAMIN₺176,40₺176,40₺165,67+9.98%237.530.44041.900.369.634
CEOEM - CEO EVENT MEDYA₺20,18₺20,42₺20,86-9.82%227.549.7374.555.545.732
KBORU - KUZEY BORU₺13,14₺13,17₺12,94+2.25%222.476.4492.927.790.069
MAVI - MAVI GIYIM₺37,86₺37,88₺37,61+1.01%221.359.1578.389.512.034
GEREL - GERSAN ELEKTRIK₺28,52₺28,64₺27,74+7.67%221.213.9196.335.566.633
MCARD - METROPAL KURUMSAL HIZMETLER₺91,90₺92₺91,63+3.78%220.256.91220.241.610.227
ISMEN - IS Y. MEN. DEG.₺31,76₺31,78₺31,99-1.61%214.132.9076.805.143.777
INTET - INTETRA TEKNOLOJI51,2051,3051,07+0.89%213.256.76910.929.409.391
HATSN - HATSAN GEMI₺36,04₺36,08₺36,07+1.86%212.565.9847.669.380.701
CANTE - CAN2 TERMIK₺1,13₺1,14₺1,15+0.88%207.728.153234.732.813
HDFGS - HEDEF GIRISIM₺1₺1,01₺0,99-0.98%205.627.265207.683.538
PATEK - PASIFIK TEKNOLOJI₺15,95₺15,97₺16,08+0.31%204.697.0353.266.964.675
AKFIS - AKFEN INSAAT₺15,82₺15,84₺15,62+5.60%199.085.8483.153.519.839
GRTHO - GRAINTURK HOLDING₺116,10₺116,10₺112,59+9.94%194.985.52322.637.819.174
KRDMB - KARDEMIR (B)₺78,85₺78,75₺77,13+9.97%192.916.70915.211.482.516
AHGAZ - AHLATCI DOGALGAZ₺44,34₺44,38₺44,45+0.23%190.334.3188.439.423.679
ENJSA - ENERJISA ENERJI₺107,30₺107,40₺107,20+1.42%189.045.62920.303.500.533
PSGYO - PASIFIK GMYO₺1,96₺1,97₺1,96+4.23%182.680.484359.880.554
AKCNS - AKCANSA₺213₺213,30₺212,93+0.61%177.655.94037.840.715.199
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺89,10₺89,10₺85,80+10.00%175.710.77115.655.829.718
CIMSA - CIMSA₺42,66₺42,68₺42,74+0.90%172.144.2417.347.116.211
DAPGM - DAP GAYRIMENKUL₺4,02₺4,01₺4,21-9.89%171.707.971688.548.962
VESTL - VESTEL₺20,52₺20,54₺20,80-2.28%170.647.0183.505.089.757
AKMGY - AKMERKEZ GMYO₺227,70₺228,20₺227,35+1.97%167.239.99338.113.994.314
DOFRB - DOF ROBOTIK₺84,10₺84,20₺83,62+3.25%166.502.92114.011.220.798
BLCYT - BILICI YATIRIM₺1,83₺1,84₺1,90+2.79%165.681.932304.854.756
PAHOL - PASIFIK HOLDING₺0,96₺0,97₺0,97+1.04%158.695.014153.934.164
EGEEN - EGE ENDUSTRI₺5.670₺5.680₺5.780,99-0.74%158.393.263898.089.798.375
TSPOR - TRABZONSPOR SPORTIF₺0,88₺0,89₺0,90-2.22%157.428.768138.537.316
ULKER - ULKER BISKUVI₺87,65₺87,70₺87,81+0.17%156.500.85713.717.300.120
METEN - METGUN ENERJI18,3418,3518,36+1.61%151.876.7332.785.419.288
RYSAS - REYSAS LOJISTIK₺26,44₺26,48₺26,63-3.01%146.586.1713.875.738.361
TABGD - TAB GIDA₺220,60₺220,80₺222,52+2.56%146.288.59132.256.634.249
BINHO - 1000 YATIRIMLAR HOL.₺6,83₺6,84₺6,85-1.44%146.152.876999.685.669
QUICK - QUICK SIGORTA45,3045,3244,74+2.67%145.721.3896.604.093.348
TSKB - T.S.K.B.₺10,35₺10,36₺10,43-0.96%143.191.0961.482.027.848
MPARK - MLP SAGLIK₺423,50₺423,75₺425,76-0.70%141.394.94959.880.760.902
ALTNY - ALTINAY SAVUNMA₺13,07₺13,09₺13,15+0.31%140.358.7691.837.296.286
DOHOL - DOGAN HOLDING₺20,16₺20,18₺20,20+0.40%139.535.3052.813.031.746
CATES - CATES ELEKTRIK₺33,78₺33,84₺33,27+9.16%138.867.2784.699.268.694
KARSN - KARSAN OTOMOTIV₺9,36₺9,37₺9,27+0.32%131.551.1161.232.633.958
EKDMR - EKINCILER DEMIR CELIK₺32,92₺32,94₺32,61+4.24%130.712.2034.305.659.958
TUREX - TUREKS TURIZM TASIMACILIK₺5,95₺5,97₺5,76+7.39%128.988.079768.768.954
AKFYE - AKFEN YEN. ENERJI₺3,57₺3,58₺3,55+1.99%128.640.485460.532.935
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
GSDHO - GSD HOLDING₺4,16₺4,17₺4,06+2.97%127.616.599530.885.050
FENER - FENERBAHCE FUTBOL₺2,45₺2,46₺2,46+0.82%126.930.127310.978.812
OYAKC - OYAK CIMENTO₺21,02₺21,04₺21,08+0.67%123.106.4742.590.160.214
FONET - FONET BILGI TEKNOLOJILERI₺4,37₺4,38₺4,34+8.42%122.817.625537.941.198
ALBTN - ALBAYRAK BETON SANAYI22,942322,94+2.32%122.231.4022.806.432.984
MOGAN - MOGAN ENERJI₺9,17₺9,18₺9,13+3.96%119.174.6241.094.023.049
MEGMT - MEGA METAL₺3,63₺3,64₺3,64+1.68%118.649.827430.698.873
ZGYO - Z GMYO₺17,83₺17,83₺17,35+9.99%114.962.2142.049.776.274
AYGAZ - AYGAZ₺299,50₺299,75₺301,83-1.96%114.593.51834.320.758.641
BESTE - BEST BRANDS ENERJI₺22,34₺22,36₺22,15+4.49%109.412.1982.446.456.755
ICUGS - ICU GIRISIM₺1,83₺1,81₺1,89-9.95%107.245.005194.113.460
RGYAS - RONESANS GAYRIMENKUL YAT.₺193,30₺193,50₺193,92-0.82%104.063.05720.136.201.607
TGSAS - TGS DIS TICARET₺105,60₺105,80₺103+3.84%103.304.87210.898.663.954
ISDMR - ISKENDERUN DEMIR CELIK₺63,50₺63,60₺63,28+1.68%102.991.0836.539.933.758
SOKM - SOK MARKETLER TICARET₺57,20₺57,25₺57,71-0.43%102.985.9575.895.946.010
LMKDC - LIMAK DOGU ANADOLU₺23,24₺23,28₺22,91+4.95%102.917.4022.397.975.461
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
KMPUR - KIMTEKS POLIURETAN₺14,86₺14,92₺14,93-7.04%100.463.1621.498.910.377
QUAGR - QUA GRANITE HAYAL YAPI₺2,20₺2,21₺2,18+7.28%99.922.958220.829.738
FZLGY - FUZUL GMYO₺5,80₺5,81₺5,98-6.44%99.164.200576.143.999
ATATP - ATP YAZILIM₺244,40₺244,90₺243,81+2.86%97.318.43823.794.358.189
BMSTL - BMS BIRLESIK METAL₺42,74₺42,82₺42,71+0.75%96.807.4484.139.486.469
HLGYO - HALK GMYO₺4,08₺4,09₺4,11+0.74%96.150.249393.254.517
EKIM - EKIM TURIZM12,991313,06+0.78%95.859.2441.246.170.178
VEYAS - TURKER VANGOLU ENERJI87,7587,8086,38+3.42%95.742.7318.401.424.601
ORZAX - ORZAKS ILAC76,7076,8575,69+3.23%93.156.8557.145.130.748
GZNMI - GEZINOMI SEYAHAT₺32,28₺32,36₺33,08-2.83%92.677.7222.989.783.314
KCAER - KOCAER CELIK₺11,22₺11,23₺11,23+1.91%91.820.1761.030.222.379
KLRHO - KILER HOLDING₺0₺25,04₺0-9.99%90.824.2282.274.238.657
KLYPV - KALYON GUNES TEKNOLOJILERI₺53₺53,10₺53,12+0.86%89.641.2864.755.470.233
ETILR - ETILER GIDA₺6,73₺6,73₺6,63+9.97%87.338.307587.786.807
TUCLK - TUGCELIK₺4,36₺4,37₺4,23+9.55%85.658.137373.469.477
ADGYO - ADRA GMYO₺53,65₺53,70₺54,73-0.56%84.568.5054.541.328.732
AKSGY - AKIS GMYO₺9,39₺9,43₺9,45-0.42%83.520.636787.599.593
TRENJ - TR DOGAL ENERJI₺103,30₺103,40₺103,42+1.97%80.443.7308.309.837.278
ARCLK - ARCELIK₺85,80₺85,85₺85,96-0.69%77.708.4646.671.271.647
TNZTP - TAPDI TINAZTEPE₺28,54₺28,58₺28,32+4.15%77.162.5512.205.305.710
SANFM - SANIFOAM ENDUSTRI₺4,82₺4,84₺4,90+2.76%77.120.190373.261.720
SKYMD - SEKER YATIRIM₺16,77₺16,81₺16,56+7.00%77.076.0951.295.649.149
GSRAY - GALATASARAY SPORTIF₺0,88₺0,89₺0,88+1.14%76.811.68368.362.398
BERA - BERA HOLDING₺11,46₺11,47₺11,51-0.43%76.094.918872.808.708
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
BIOEN - BIOTREND CEVRE VE ENERJI₺10,13₺10,15₺10,17+1.30%74.142.788751.807.866
BIGTK - BIG MEDYA TEKNOLOJI₺135,50₺132,20₺134,16-9.95%73.929.2859.773.451.517
RYGYO - REYSAS GMYO₺50,05₺50,15₺49,47+1.60%73.621.0693.684.734.491
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
REEDR - REEDER TEKNOLOJI₺3,99₺4₺4,01-0.74%71.117.708284.470.831
IZFAS - IZMIR FIRCA₺0₺22₺0-9.98%71.101.2721.564.227.984
KARTN - KARTONSAN₺101,80₺102₺105,17-4.86%70.661.8397.193.375.180
GOKNR - GOKNUR GIDA₺15,95₺15,96₺15,79+3.43%69.488.5201.109.036.775
MASFN - MASFEN ENERJI38,1838,2038,18-0.26%67.507.8902.577.451.242
BRYAT - BORUSAN YAT. PAZ.₺1.522₺1.525₺1.518,30+1.60%67.014.692102.130.390.608
ANHYT - ANADOLU HAYAT EMEK.₺99,35₺99,50₺100,16-1.00%65.719.3536.539.075.643
VESBE - VESTEL BEYAZ ESYA₺4,59₺4,60₺4,61-1.71%64.988.178298.945.620
MAKIM - MAKIM MAKINE₺13,69₺13,74₺13,75+7.37%64.782.372886.870.676
YKSLN - YUKSELEN CELIK₺2,51₺2,52₺2,52-1.18%64.564.728162.703.115
BKRGY - BAKIRCI GMYO5,855,865,85+0.86%64.374.427376.590.397
MERCN - MERCAN KIMYA₺14,39₺14,40₺14,30+0.70%63.107.040908.741.378
AKSA - AKSA₺10,79₺10,80₺10,78+1.22%61.380.712662.297.886
RUBNS - RUBENIS TEKSTIL₺20,12₺20,10₺21,13-9.95%61.212.2941.230.367.105
ECOGR - ECOGREEN ENERJI₺31,16₺31,24₺30,84+3.45%60.887.0641.900.894.123
DITAS - DITAS BDY₺10,47₺10,51₺10,27+7.03%60.619.158636.501.163
SDTTR - SDT UZAY VE SAVUNMA₺16,71₺16,75₺16,70+1.33%60.033.2231.003.755.494
AGHOL - ANADOLU GRUBU HOLDING₺33,88₺33,90₺34,02-0.59%58.153.9581.971.419.176
LXGYO - LUXERA GMYO₺6,97₺6,98₺6,91+5.60%58.003.516404.864.540
BORLS - BORLEASE OTOMOTIV₺1,92₺1,93₺1,94-4.93%57.842.130111.635.311
NETAS - NETAS TELEKOM.₺78,95₺79,10₺79,18+0.44%56.843.9174.496.353.858
FORTE - FORTE BILGI ILETISIM₺96,05₺96,10₺95,61+1.75%56.837.3695.459.229.268
MARMR - MARMARA HOLDING₺1,55₺1,56₺1,53+1.96%56.179.30687.639.718
IZENR - IZDEMIR ENERJI₺4,14₺4,15₺4,07+3.50%56.056.403232.073.508
LILAK - LILA KAGIT₺25,26₺25,28₺25,34-0.63%55.721.3471.407.521.219
BRLSM - BIRLESIM MUHENDISLIK₺13,06₺13,08₺13,03+0.23%55.209.976722.146.488
SARKY - SARKUYSAN₺21,04₺21,06₺21,16-0.85%54.159.0521.139.506.457
ESCOM - ESCORT TEKNOLOJI₺4,54₺4,55₺4,51+3.64%53.737.049244.503.572
ZOREN - ZORLU ENERJI₺2,07₺2,08₺2,07+1.46%52.499.049109.198.021
IZMDC - IZMIR DEMIR CELIK₺6,99₺7₺7,03-3.18%51.715.844362.010.907
LINK - LINK BILGISAYAR₺3,97₺3,98₺3,88+3.92%51.710.732205.808.712
BLUME - BLUME METAL KIMYA₺37,10₺37,12₺37,60+0.32%51.135.9341.898.165.872
EGEPO - NASMED EGEPOL₺7,17₺7,20₺7,15+3.31%50.964.706365.416.940
EGEGY - EGEYAPI AVRUPA GMYO₺16,04₺16,05₺16,17-0.99%50.875.244816.547.664
BRKVY - BIRIKIM VARLIK YONETIM₺55,45₺55,55₺55,13-3.31%50.617.7522.806.754.343
ORGE - ORGE ENERJI ELEKTRIK₺22,76₺22,78₺22,75+0.98%50.218.3361.143.973.705
MEYSU - MEYSU GIDA₺8,51₺8,53₺8,51+1.43%49.774.418424.078.038
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,45-0.41%49.493.435120.269.048
TATEN - TATLIPINAR ENERJI URETIM₺5,05₺5,06₺5+4.55%49.043.529248.160.258
DAGI - DAGI GIYIM₺5,60₺5,62₺5,55-0.18%48.477.922271.961.142
DOAS - DOGUS OTOMOTIV₺154,60₺154,70₺155,07-0.45%48.307.5097.473.171.689
ADESE - ADESE GAYRIMENKUL₺0,69₺0,70₺0,69+1.45%48.305.22833.813.660
INVES - INVESTCO HOLDING₺712₺712,50₺710,73-0.42%47.359.34833.719.855.776
KATMR - KATMERCILER EKIPMAN₺1,57₺1,58₺1,58+1.28%47.329.72574.780.965
CELHA - CELIK HALAT₺27,52₺27,58₺27,50+0.88%46.911.5521.291.944.154
NTHOL - NET HOLDING₺37,38₺37,42₺37,03+1.41%45.547.9561.702.582.583
TARKM - TARKIM BITKI KORUMA₺406,50₺406,75₺406,93+2.65%44.763.90618.196.527.789
FRMPL - FORMUL PLASTIK VE METAL₺23,88₺23,90₺23,66+5.01%44.198.5951.055.462.453
HOROZ - HOROZ LOJISTIK₺47,50₺47,56₺47,11+3.93%43.861.9562.086.074.619
CMBTN - CIMBETON₺1.316₺1.318₺1.338,05-4.77%42.634.34056.149.425.780
EBEBK - EBEBEK MAGAZACILIK₺79,55₺79,85₺80,25-1.18%42.466.7113.384.596.883
GLYHO - GLOBAL YAT. HOLDING₺15,50₺15,51₺15,52-0.89%42.118.323653.255.189
OTKAR - OTOKAR₺304,50₺304,75₺304,84-0.49%41.803.31712.729.109.950
KORDS - KORDSA TEKNIK TEKSTIL₺3,06₺3,08₺3,04+3.01%41.675.144128.359.442
KTLEV - KATILIMEVIM TAS. FIN.₺0₺13,16₺0-9.99%41.043.934540.138.177
LOGO - LOGO YAZILIM₺140₺140,20₺140,72+0.14%40.714.3925.700.014.936
ZERGY - ZERAY GMYO₺7,24₺7,25₺7,37-2.16%40.134.455290.573.451
ARASE - DOGU ARAS ENERJI₺98,75₺99,20₺97,46+2.53%39.997.3553.965.737.699
NETGL - NET GLOBAL ENDUSTRIYEL YAT.022,320-9.93%39.788.681888.083.361
ISGSY - IS GIRISIM₺13,37₺13,39₺13,35-0.30%39.491.448528.395.577
ALBRK - ALBARAKA TURK₺8,40₺8,41₺8,41+0.72%39.394.036331.303.841
CGCAM - CAGDAS CAM₺22,92₺22,98₺22,86+3.06%39.139.691897.081.708
IHLAS - IHLAS HOLDING₺0,93₺0,94₺0,93+1.08%39.033.58936.691.573
AKGRT - AKSIGORTA₺5,32₺5,33₺5,32+0.19%38.853.781207.090.652
KAREL - KAREL ELEKTRONIK₺6,16₺6,17₺6,24-0.48%38.783.570239.294.628
BVSAN - BULBULOGLU VINC₺80,25₺80,40₺79,84+2.29%38.616.1783.104.740.711
AHSGY - AHES GMYO₺10,94₺10,95₺10,50+3.21%38.535.939421.583.177
GEDIK - GEDIK Y. MEN. DEG.₺5,12₺5,13₺5,12+3.02%38.442.525196.825.729
SNGYO - SINPAS GMYO₺2,71₺2,72₺2,74-1.09%38.402.630104.455.154
SAYAS - SAY YENILENEBILIR ENERJI₺45,42₺45,44₺45,39+2.02%38.356.9891.742.941.587
ALFAS - ALFA SOLAR ENERJI₺32,98₺33,02₺33,19+0.06%38.235.0951.261.758.150
TKNSA - TEKNOSA IC VE DIS TICARET₺13,95₺13,96₺14,03-2.38%38.070.547531.464.842
VRGYO - VERA KONSEPT GMYO₺1,26₺1,26₺1,20+9.57%37.632.03547.416.364
AGROT - AGROTECH TEKNOLOJI₺1,45₺1,46₺1,46+0.69%37.512.40954.768.117
TRGYO - TORUNLAR GMYO₺90,85₺90,90₺91,06-0.11%37.389.1773.398.676.162
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
OBAMS - OBA MAKARNACILIK₺4,41₺4,42₺4,44+0.23%36.274.320160.332.493
ANSGR - ANADOLU SIGORTA₺24,90₺24,92₺25,09-0.88%36.050.712897.662.721
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,15₺11,19₺11,26+2.38%35.840.559401.055.855
FMIZP - F-M IZMIT PISTON₺274,25₺274,75₺280,14-0.54%35.786.6009.823.421.769
PCILT - PC ILETISIM MEDYA₺30,82₺30,90₺31,05-0.64%35.785.0991.105.043.863
VAKFA - VAKIF FAKTORING₺9,55₺9,56₺9,64-1.14%35.438.032338.787.587
GENKM - GENTAS KIMYA₺8,13₺8,15₺8,08+1.75%35.234.055286.805.204
MERKO - MERKO GIDA₺1,01₺1,02₺1+5.15%34.925.87835.624.395
OYYAT - OYAK YATIRIM MENKUL₺28,68₺28,72₺29,06-4.46%34.563.471992.662.881
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
ADEL - ADEL KALEMCILIK₺26,62₺26,66₺26,23+2.86%33.872.518902.363.890
DGATE - DATAGATE BILGISAYAR₺66,80₺66,95₺66,73+3.09%33.800.3572.257.863.868
PAPIL - PAPILON SAVUNMA₺8,22₺8,23₺8,32+0.86%33.800.255277.838.095
ARTMS - ARTEMIS HALI₺35,44₺35,52₺35,19+4.05%33.561.1251.190.077.500
ESEN - ESENBOGA ELEKTRIK₺2,70₺2,71₺2,72+0.37%33.410.41390.542.220
MOBTL - MOBILTEL ILETISIM₺10,57₺10,58₺10,45+2.22%33.361.659352.966.350
OZSUB - OZSU BALIK₺38,84₺38,92₺38,50+2.48%33.069.1811.285.068.368
DOCO - DO-CO₺10.580₺10.602,50₺10.515,03+1.95%32.933.080348.349.653.700
KRONT - KRON TEKNOLOJI₺19,58₺19,61₺19,64-3.35%32.747.520641.851.384
GWIND - GALATA WIND ENERJI₺21,04₺21,06₺20,88+2.23%32.594.108686.431.910
ASGYO - ASCE GMYO₺10,28₺10,30₺10,14+2.90%32.471.272334.454.100
KLGYO - KILER GMYO₺3,76₺3,77₺3,82+0.53%32.354.171121.975.225
GRSEL - GUR-SEL TURIZM TASIMACILIK₺271,75₺272₺270,60+1.12%32.092.3338.721.091.493
OFSYM - OFIS YEM GIDA₺60,40₺60,55₺59,89+3.16%31.998.0451.934.281.811
METRO - METRO HOLDING₺6,85₺6,87₺6,62+5.70%31.776.470217.986.585
KRGYO - KORFEZ GMYO₺3,08₺3,09₺3,06+2.66%31.660.21797.830.070
EPLAS - EGEPLAST₺5,60₺5,62₺5,63-0.53%31.432.595175.708.206
DMSAS - DEMISAS DOKUM₺6,05₺5,98₺5,86+10.00%31.425.553190.124.597
EKOS - EKOS TEKNOLOJI₺3,77₺3,79₺3,71+3.56%31.157.635117.775.860
AYDEM - AYDEM ENERJI₺23,92₺23,96₺23,87+1.96%30.484.335731.014.349
SMRVA - SUMER VARLIK YONETIM₺7,40₺7,41₺7,38+1.65%30.418.252225.399.248
BURCE - BURCELIK₺26,76₺26,90₺26,95+1.82%30.416.972815.174.839
SRVGY - SERVET GMYO₺2,18₺2,19₺2,18-0.46%30.106.07365.932.301
USAK - USAK SERAMIK₺0₺0,66₺0-9.59%29.931.74619.754.953
EUREN - EUROPEN ENDUSTRI₺3,08₺3,09₺3,08+1.64%29.912.12992.428.478
ARSAN - ARSAN HOLDING₺3,67₺3,68₺3,66+0.27%29.521.639108.344.416
GSDDE - GSD DENIZCILIK₺12,36₺12,38₺12,20+2.65%29.395.453363.915.706
UCAYM - UCAY MUHENDISLIK₺16,84₺16,90₺16,76+3.56%29.371.415495.789.481
YUNSA - YUNSA₺6,72₺6,73₺6,72+3.86%29.341.729197.469.834
KONYA - KONYA CIMENTO₺3.785₺3.800₺3.787,80+0.07%28.988.008109.792.078.406
EGGUB - EGE GUBRE₺101,50₺101,80₺101,62+1.85%28.784.6782.924.523.239
ENTRA - IC ENTERRA YEN. ENERJI₺4,19₺4,20₺4,20-0.24%28.781.901120.883.983
KZBGY - KIZILBUK GYO₺1,42₺1,43₺1,44-0.69%28.751.81041.115.089
KZGYO - KUZUGRUP GMYO₺15,23₺15,24₺15,14-0.59%28.694.440437.016.325
OZKGY - OZAK GMYO₺12,14₺12,16₺12,22-0.25%28.616.670347.692.544
INDES - INDEKS BILGISAYAR₺10,63₺10,64₺10,61+2.70%28.562.999303.910.307
ENDAE - ENDA ENERJI HOLDING₺14,80₺14,81₺14,91-0.47%28.410.551420.476.153
YYLGD - YAYLA GIDA₺8,69₺8,70₺8,66+1.75%28.332.086246.489.147
VBTYZ - VBT YAZILIM₺27,64₺27,72₺27,70+0.95%28.070.978776.443.245
A1CAP - A1 CAPITAL YATIRIM₺4,38₺4,39₺4,37+3.79%27.859.076122.022.753
SOHOE - SOHO GIYIM VE ENERJI7,847,867,86+0.13%27.397.930215.073.753
DCTTR - DCT TRADING DIS TICARET₺3,63₺3,64₺3,67+2.25%27.380.16399.663.792
INVEO - INVEO YATIRIM HOLDING₺6,10₺6,11₺6,06+1.33%27.337.324166.757.674
VERUS - VERUSA HOLDING₺424₺425,50₺416,45+4.61%26.576.54911.308.321.706
SEGMN - SEGMEN KARDESLER GIDA₺27,14₺27,30₺26,63+4.04%26.457.053721.748.413
SURGY - SUR TATIL EVLERI GMYO₺21,66₺21,72₺21,75+0.09%26.455.245573.549.702
AKHAN - AKHAN UN₺27,64₺27,56₺26,81+9.94%26.409.628729.962.120
OTTO - OTTO HOLDING₺94,15₺94,60₺93,51+2.72%26.229.5042.478.688.161
ULUUN - ULUSOY UN SANAYI₺7,06₺7,07₺7,08+1.73%26.055.243184.210.571
BOBET - BOGAZICI BETON SANAYI₺16,70₺16,75₺16,71+1.76%25.755.444431.146.137
ALGYO - ALARKO GMYO₺3,06₺3,07₺3,06+0.33%25.701.40278.646.289
ULUFA - ULUSAL FAKTORING₺1,47₺1,48₺1,49-2.65%25.542.64037.547.681
VKGYO - VAKIF GMYO₺1,69₺1,70₺1,70-0.59%25.516.81643.378.588
YIGIT - YIGIT AKU₺18,46₺18,47₺18,55+0.22%25.474.538470.259.971
IMASM - IMAS MAKINA₺1,61₺1,62₺1,62-2.42%25.303.31340.738.334
MOPAS - MOPAS MARKETCILIK₺19,85₺19,87₺19,92+0.30%24.804.182492.859.094
MRSHL - MARSHALL₺1.496₺1.499₺1.501,10-0.60%24.630.12836.846.671.488
ONRYT - ONUR TEKNOLOJI₺10,49₺10,54₺10,40+1.74%24.627.469259.573.522
BORSK - BOR SEKER₺5,73₺5,74₺5,76+0.88%24.588.959140.894.734
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,84₺13,87₺13,72+3.21%24.299.227336.301.307
PRKME - PARK ELEK.MADENCILIK₺15,05₺15,07₺15,19+1.96%24.294.856366.366.426
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,79₺11,82₺11,77+3.68%24.030.239284.037.429
EMKEL - EMEK ELEKTRIK₺8,33₺8,35₺8,39+0.36%24.004.432200.437.004
AVHOL - AVRUPA YATIRIM HOLDING₺26,16₺26,18₺26,09+0.23%23.784.787622.685.729
HKTM - HIDROPAR HAREKET KONTROL₺10,16₺10,17₺10,23-0.88%23.569.731239.468.467
ENSRI - ENSARI SINAI YATIRIMLAR₺3,28₺3,29₺3,27+2.81%23.530.03377.413.809
KLKIM - KALEKIM KIMYEVI MADDELER₺22,94₺22,98₺22,92-0.35%23.413.033537.094.967
KUVVA - KUVVA GIDA₺110,90₺111₺103,87+2.59%23.317.9722.588.294.837
ULUSE - ULUSOY ELEKTRIK₺167,80₺168,30₺171,56-2.56%23.192.3133.891.670.172
DEVA - DEVA HOLDING₺97,35₺97,60₺96,98+1.56%23.109.9552.253.220.627
RTALB - RTA LABORATUVARLARI₺2₺2,01₺2+1.52%23.065.81546.362.288
TEZOL - EUROPAP TEZOL KAGIT₺7,45₺7,47₺7,45+0.54%23.058.815171.788.169
POLHO - POLISAN HOLDING₺19,71₺19,73₺19,23+4.95%23.038.506454.549.726
ISFIN - IS FIN.KIR.₺18,02₺18,03₺18,14-1.10%23.016.884414.994.419
AKENR - AKENERJI₺8,77₺8,78₺8,79+0.34%22.572.055198.182.639
LKMNH - LOKMAN HEKIM SAGLIK₺12,24₺12,25₺12,09+4.70%22.286.910272.791.778
DUNYH - DUNYA HOLDING₺0₺44,56₺0-9.98%22.116.465985.509.671
HURGZ - HURRIYET GZT.₺6,05₺6,06₺6,11-1.79%22.105.926133.740.850
HATEK - HATAY TEKSTIL₺8,70₺8,73₺8,64-2.68%22.008.970191.918.220
AAGYO - AGAOGLU GMYO₺8,32₺8,33₺8,32+0.85%21.995.334183.221.131
AZTEK - AZTEK TEKNOLOJI₺3,45₺3,46₺3,46+2.98%21.956.67975.970.109
SSAAT - SAAT VE SAAT SANAYI27,7827,8027,91+0.51%21.600.594600.064.514
JANTS - JANTSA JANT SANAYI₺14,45₺14,47₺14,53+0.70%21.564.066312.032.041
PNSUT - PINAR SUT₺10,73₺10,74₺10,81+2.29%21.463.619230.519.266
NTGAZ - NATURELGAZ₺10,42₺10,43₺10,50-0.19%21.254.367221.683.052
KRSTL - KRISTAL KOLA₺7,82₺7,83₺7,81+0.39%21.010.682164.303.534
GLRYH - GULER YAT. HOLDING₺1,81₺1,82₺1,82-3.19%20.755.80437.775.564
EDIP - EDIP GAYRIMENKUL₺31,74₺31,78₺31,89-1.24%20.683.661656.499.412
BIGCH - BUYUK SEFLER BIGCHEFS₺3,87₺3,88₺3,93-3.00%20.520.59979.619.926
KLSYN - KOLEKSIYON MOBILYA₺14,68₺14,69₺14,58+4.79%20.473.553300.347.023
PSDTC - PERGAMON DIS TICARET₺93,60₺93,80₺94,14+0.27%20.455.4841.918.724.371
BIENY - BIEN YAPI URUNLERI₺16,20₺16,22₺16,32+2.46%20.230.468328.542.797
TATGD - TAT GIDA₺16,72₺16,73₺16,68+0.18%19.815.140331.507.292
RUZYE - RUZY MADENCILIK VE ENERJI₺5,22₺5,23₺5,24+0.19%19.649.191102.765.268
A1YEN - A1 YENILENEBILIR ENERJI₺1,61₺1,62₺1,64-1.22%19.620.35131.784.968
KNFRT - KONFRUT TARIM₺10,58₺10,63₺10,61+1.83%19.163.075203.128.594
FORMT - FORMET METAL VE CAM₺1,02₺1,03₺1,03+1.98%19.112.69719.686.078
FRIGO - FRIGO PAK GIDA₺1,57₺1,58₺1,59-0.63%18.577.18829.351.957
POLTK - POLITEKNIK METAL₺3.212,50₺3.222,50₺3.187,38+1.34%18.298.75058.876.228.125
USHOL - US YATIRIM HOLDING62,1562,2061,23+2.22%18.277.4371.136.856.553
MNDRS - MENDERES TEKSTIL₺9,64₺9,65₺9,68-0.62%18.213.355175.758.877
ALCTL - ALCATEL LUCENT TELETAS₺93,15₺93,30₺93,30+0.38%18.097.3391.687.576.899
VSNMD - VISNE MADENCILIK₺30,84₺30,88₺30,83+1.71%17.994.909555.682.804
KOPOL - KOZA POLYESTER₺3,42₺3,43₺3,41+0.59%17.760.19360.917.463
GLCVY - GELECEK VARLIK YONETIMI₺43,54₺43,56₺43,74-1.05%17.711.139771.142.990
BESLR - BESLER GIDA₺11,58₺11,62₺11,59-0.09%17.559.171203.686.388
DURKN - DURUKAN SEKERLEME₺11,65₺11,67₺11,56+1.75%17.463.741203.452.586
LRSHO - LORAS HOLDING₺1,99₺2₺2,01-0.99%17.448.48734.896.974
AGESA - AGESA HAYAT EMEKLILIK₺232₺232,10₺232,07+0.26%17.310.1584.015.956.656
PLTUR - PLATFORM TURIZM₺16,50₺16,52₺16,31+2.16%17.241.002284.993.760
MAALT - MARMARIS ALTINYUNUS₺900₺901₺904,46-1.48%17.229.95715.532.806.236
IHLGM - IHLAS GAYRIMENKUL₺1,26₺1,27₺1,26+0.79%17.112.85921.733.331
ATAKP - ATAKEY PATATES₺36,38₺36,48₺36,11+3.34%17.002.295620.243.730
NIBAS - NIGBAS NIGDE BETON₺3,23₺3,24₺3,25+0.31%16.869.90954.658.505
SUWEN - SUWEN TEKSTIL₺5,24₺5,26₺5,28+1.94%16.845.59388.607.819
AVOD - A.V.O.D GIDA VE TARIM₺3,21₺3,22₺3,19+0.31%16.781.67853.869.185
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,26₺22,34₺22,22+0.45%16.597.063370.446.449
PINSU - PINAR SU₺9,15₺9,16₺9,24-0.54%16.538.272151.490.574
MACKO - MACKOLIK INTERNET HIZMETLERI₺26,78₺26,84₺26,72-0.74%16.529.171443.312.366
TEKTU - TEK-ART TURIZM₺4,86₺4,87₺4,88-0.41%16.432.32780.025.434
PKART - PLASTIKKART₺89,35₺89,50₺89,62+2.23%16.379.9881.465.189.944
KRVGD - KERVAN GIDA₺2,12₺2,13₺2,12-1.84%16.062.83734.213.842
YGGYO - YENI GIMAT GMYO₺212,80₺213,60₺210,31+4.50%16.040.9663.424.746.198
EGPRO - EGE PROFIL₺33,76₺33,82₺33,83+1.02%15.920.173537.465.028
AKSUE - AKSU ENERJI₺18,10₺18,16₺18,12+1.28%15.892.604289.722.167
ERCB - ERCIYAS CELIK BORU₺38,12₺38,14₺37,73+2.69%15.652.593596.676.851
SOKE - SOKE DEGIRMENCILIK₺7,75₺7,77₺7,89-1.90%15.593.558120.850.074
PKENT - PETROKENT TURIZM₺98,20₺98,25₺98,36-0.05%15.573.7041.530.116.379
TTRAK - TURK TRAKTOR₺406,50₺407₺407,89-0.18%15.333.5256.236.911.192
TMSN - TUMOSAN MOTOR VE TRAKTOR₺63,65₺63,75₺63,92+0.16%15.277.171972.391.956
KAYSE - KAYSERI SEKER FABRIKASI₺3,35₺3,36₺3,37+0.90%15.218.38151.133.759
DENGE - DENGE HOLDING₺1,84₺1,85₺1,85-0.54%15.059.89527.860.807
MAKTK - MAKINA TAKIM₺7,01₺7,02₺6,98+3.24%14.956.581104.995.197
PETUN - PINAR ET VE UN₺10,54₺10,55₺10,59+0.48%14.923.692157.444.952
PENGD - PENGUEN GIDA₺7,69₺7,70₺7,66+0.39%14.517.079111.781.510
ZRGYO - ZIRAAT GMYO₺19₺19,01₺19,01+0.05%14.447.749274.507.238
CLEBI - CELEBI₺1.398₺1.400₺1.395,80+1.23%14.196.69519.861.176.305
RAYSG - RAY SIGORTA₺130₺130,30₺130,54+1.17%13.921.4341.811.178.537
GOLTS - GOLTAS CIMENTO₺258₺258,50₺258,35+0.49%13.911.7813.596.195.324
DNISI - DINAMIK ISI MAKINA YALITIM₺4,10₺4,12₺3,98+1.23%13.823.63856.676.914
GOODY - GOOD-YEAR₺2,20₺2,21₺2,20+0.91%13.776.23530.445.480
TRCAS - TURCAS HOLDING₺45,68₺45,70₺45,76-0.95%13.764.487628.761.763
VAKFN - VAKIF FIN. KIR.₺0,99₺1₺1+1.01%13.719.67413.719.674
YATAS - YATAS₺26,70₺26,74₺26,58+1.52%13.432.242358.640.870
KONKA - KONYA KAGIT₺7,37₺7,38₺7,35+0.54%13.390.27998.954.163
KFEIN - KAFEIN YAZILIM₺6,20₺6,22₺6,20+1.97%13.064.77081.132.220
SUNTK - SUN TEKSTIL₺26,20₺26,24₺25,97+4.62%13.050.230342.699.046
BFREN - BOSCH FREN SISTEMLERI₺110,70₺110,90₺110,72+0.45%12.989.7071.440.558.506
AYCES - ALTINYUNUS CESME₺398,25₺398,75₺399,19-1.12%12.948.2185.153.390.665
BAGFS - BAGFAS₺23,16₺23,20₺23,15+0.78%12.821.673297.462.810
PNLSN - PANELSAN CATI CEPHE₺33,62₺33,68₺33,77+0.30%12.811.912430.736.469
AFYON - AFYON CIMENTO₺11,14₺11,15₺11,17-0.71%12.769.502142.379.945
CEMAS - CEMAS DOKUM₺3,35₺3,36₺3,36+2.13%12.725.86142.758.894
BYDNR - BAYDONER RESTORANLARI₺21,90₺21,98₺22+3.78%12.472.483274.145.176
YAPRK - YAPRAK SUT VE BESI CIFT.₺9,12₺9,14₺9,20-1.19%12.443.910113.737.334
AVPGY - AVRUPAKENT GMYO₺53,15₺53,25₺53,39-0.93%12.422.666661.506.970
BURVA - BURCELIK VANA₺468,25₺480₺469,53+4.40%12.301.1275.904.540.960
AYEN - AYEN ENERJI₺27,16₺27,28₺27,28+0.52%12.272.392334.790.849
MEPET - METRO PETROL VE TESISLERI₺22,40₺22,46₺22,55-2.86%11.971.703268.166.143
YAYLA - YAYLA EN. UR. TUR. VE INS₺15,97₺16,01₺15,84+3.36%11.851.116189.736.366
DESPC - DESPEC BILGISAYAR₺31,76₺31,86₺31,44+4.87%11.705.195372.693.420
DOKTA - DOKTAS DOKUMCULUK₺17,25₺17,27₺17,25-0.98%11.549.916199.351.552
OSMEN - OSMANLI MENKUL₺5,34₺5,37₺5,29+2.10%11.489.94161.471.184
LIDFA - LIDER FAKTORING₺1,58₺1,59₺1,58-0.63%11.396.60118.006.630
OZYSR - OZYASAR TEL₺11,10₺11,12₺11,17-0.98%11.348.551126.082.403
SKTAS - SOKTAS₺2,51₺2,52₺2,50+1.20%11.074.64627.908.108
BNTAS - BANTAS AMBALAJ₺5,35₺5,36₺5,33+1.32%11.020.56859.070.243
GOZDE - GOZDE GIRISIM₺19,74₺19,75₺19,60+1.54%10.925.487215.669.106
DARDL - DARDANEL₺1,20₺1,21₺1,21-0.82%10.831.60613.106.243
ALKA - ALKIM KAGIT₺6,47₺6,49₺6,60-1.37%10.749.37469.655.940
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,57+1.94%10.695.75316.899.289
ISGYO - IS GMYO₺23,68₺23,74₺23,62-0.67%10.588.978250.747.001
MEKAG - MEKA GLOBAL MAKINE₺2,21₺2,22₺2,21+0.45%10.582.68723.387.738
KLMSN - KLIMASAN KLIMA₺22,66₺22,72₺22,62+2.07%10.561.753239.963.035
ELITE - ELITE NATUREL ORGANIK GIDA₺20,86₺20,90₺20,87+1.06%10.545.988220.200.220
CUSAN - CUHADAROGLU METAL₺18,93₺18,97₺18,75+0.42%10.526.754199.376.723
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,89+1.12%10.342.2359.204.590
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺10,25₺10,26₺10,28+0.29%10.243.366105.096.936
KTSKR - KUTAHYA SEKER FABRIKASI₺61,75₺61,95₺61,43+0.49%10.189.280629.188.043
DESA - DESA DERI₺8,78₺8,80₺8,85+0.23%10.169.69089.493.271
SELVA - SELVA GIDA₺1,20₺1,21₺1,20+2.54%9.965.88112.058.716
ALCAR - ALARKO CARRIER₺644₺645,50₺645,47+1.49%9.951.2446.423.527.679
DZGYO - DENIZ GMYO₺6,73₺6,74₺6,67+0.60%9.782.68165.935.270
ETYAT - EURO TREND YAT. ORT.₺10,06₺10,06₺9,90+9.95%9.699.56497.577.617
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ARZUM - ARZUM EV ALETLERI₺1,23₺1,24₺1,22+4.20%9.570.15911.866.997
SNICA - SANICA ISI SANAYI₺2,43₺2,44₺2,45-0.41%9.556.89623.318.826
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
MERIT - MERIT TURIZM₺14,01₺14,03₺14,07-0.14%9.539.521133.839.478
SANEL - SANEL MUHENDISLIK₺41,26₺41,30₺41,57-4.45%9.511.195392.431.897
CEMTS - CEMTAS₺7,98₺8₺7,88+0.50%9.442.46875.445.317
OBASE - OBASE BILGISAYAR₺26,98₺27,12₺26,71+3.45%9.154.813247.179.954
PRDGS - PARDUS GIRISIM₺4₺4,01₺3,99+1.27%9.039.36136.157.444
FADE - FADE GIDA₺11,83₺11,85₺11,83+0.34%9.035.143107.066.440
BUCIM - BURSA CIMENTO₺5,04₺5,05₺5,06-0.20%9.004.30945.471.759
LIDER - LDR TURIZM₺0₺9,34₺0-9.93%8.991.76783.983.108
ICBCT - ICBC TURKEY BANK₺16,28₺16,30₺16,30+1.24%8.989.180146.523.641
HTTBT - HITIT BILGISAYAR₺31,18₺31,26₺30,98+1.83%8.988.776280.809.347
AVGYO - AVRASYA GMYO₺15,99₺16,03₺16,08+1.14%8.952.699143.332.716
ACSEL - ACIPAYAM SELULOZ₺90,75₺90,85₺90,42+1.11%8.906.461808.706.645
OZGYO - OZDERICI GMYO₺1,64₺1,65₺1,62+2.48%8.876.06514.645.507
BAKAB - BAK AMBALAJ₺33,92₺34,08₺33,80+2.59%8.860.501301.611.449
SERNT - SERANIT GRANIT SERAMIK₺5,63₺5,64₺5,64+0.36%8.781.49049.527.603
BAYRK - BAYRAK TABAN SANAYI₺2,98₺2,99₺2,97+2.41%8.772.50326.142.059
NUGYO - NUROL GMYO₺7,65₺7,67₺7,60+0.52%8.699.46266.724.870
EUKYO - EURO KAPITAL YAT. ORT.₺9,49₺9,70₺9,09+1.68%8.675.69284.154.208
NATEN - NATUREL ENERJI₺4,20₺4,21₺4,24-0.71%8.670.71136.503.693
KLSER - KALESERAMIK₺19,85₺19,86₺19,84+0.81%8.635.624171.417.135
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,32₺1,33₺1,32-0.75%8.620.74311.465.588
MARBL - TUREKS TURUNC MADENCILIK₺9,63₺9,65₺9,53+3.65%8.291.26080.010.663
BEYAZ - BEYAZ FILO₺18₺18,04₺18,27-1.96%8.113.606146.369.444
TBORG - T.TUBORG₺127,70₺127,90₺127,49-0.16%8.093.7011.033.565.656
BASGZ - BASKENT DOGALGAZ GMYO₺41,02₺41,10₺41,05-0.10%8.085.823332.165.599
NUHCM - NUH CIMENTO₺207,10₺207,60₺206,61+0.24%8.038.3121.668.753.613
DERIM - DERIMOD₺27,98₺28,12₺28,04+0.07%8.002.381223.906.608
AYES - AYES CELIK HASIR VE CIT₺25,54₺25,60₺25,59+0.23%7.986.225204.447.372
SMART - SMARTIKS YAZILIM₺17,31₺17,37₺17,26+1.05%7.906.535136.941.194
PAGYO - PANORA GMYO₺122,60₺122,70₺121,30+4.97%7.666.838939.954.376
IHGZT - IHLAS GAZETECILIK₺1,02₺1,03₺1,01+1.98%7.565.7727.792.745
OZRDN - OZERDEN AMBALAJ₺20,72₺20,78₺20,93-5.64%7.539.841156.527.105
ALKIM - ALKIM KIMYA₺12,58₺12,62₺12,71-0.87%7.522.20094.704.496
PRKAB - TURK PRYSMIAN KABLO₺26,20₺26,24₺26,20+0.38%7.512.519196.978.235
PAMEL - PAMEL ELEKTRIK₺49,38₺49,44₺49,62+0.33%7.506.085370.650.475
PASEU - PASIFIK EURASIA LOJISTIK₺0₺32,78₺0-9.99%7.502.621245.935.911
DURDO - DURAN DOGAN BASIM₺4,64₺4,67₺4,64+0.43%7.325.26234.062.470
KONTR - KONTROLMATIK TEKNOLOJI₺2,29₺2,30₺00.00%7.317.75416.830.833
BINBN - BIN ULASIM TEKNOLOJILERI₺0₺80,30₺0-9.98%7.296.219585.886.354
GENTS - GENTAS₺4,33₺4,35₺4,34+1.17%7.271.83631.559.769
FLAP - FLAP KONGRE TOPLANTI HIZ.₺12,11₺12,12₺12,19+0.92%7.211.38487.329.864
KUTPO - KUTAHYA PORSELEN₺68,60₺68,75₺68,51+0.07%7.191.889494.082.771
INTEM - INTEMA₺212,60₺213,20₺212,26-0.79%7.187.5771.529.516.428
VERTU - VERUSATURK GIRISIM₺26,52₺26,58₺26,34+0.84%7.173.698190.246.465
BARMA - BAREM AMBALAJ₺7,48₺7,50₺6,55+4.32%7.121.30953.267.394
DYOBY - DYO BOYA₺11₺11,01₺10,92+1.29%7.112.23078.234.526
VKING - VIKING KAGIT₺16,61₺16,75₺16,55+1.70%7.001.123117.268.814
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
SEYKM - SEYITLER KIMYA₺2,84₺2,85₺2,80-3.06%6.772.49419.301.607
BRISA - BRISA₺72,20₺72,30₺72,20+1.19%6.711.575484.575.708
BEGYO - BATI EGE GMYO₺2,77₺2,78₺2,80-0.71%6.687.08318.590.090
BMSCH - BMS CELIK HASIR₺8,97₺8,99₺8,90+2.05%6.613.53759.389.562
SANKO - SANKO PAZARLAMA₺18,51₺18,66₺18,42+4.36%6.491.294121.127.551
PARSN - PARSAN₺61,40₺61,50₺61,50+0.74%6.447.210396.181.024
BOSSA - BOSSA₺6,32₺6,34₺6,38-0.78%6.352.11840.272.426
ISYAT - IS YAT. ORT.₺7,04₺7,05₺7,05+0.43%6.271.06344.148.280
MSGYO - MISTRAL GMYO₺4,87₺4,89₺4,90+1.03%6.193.34230.285.441
TURGG - TURKER PROJE GAYRIMENKUL₺25,16₺25,18₺25,25+1.21%6.131.269154.385.353
KOTON - KOTON MAGAZACILIK₺10,82₺10,87₺10,85-0.09%5.778.33362.463.780
BANVT - BANVIT₺133,60₺133,80₺133,50+0.23%5.754.918768.857.058
GARFA - GARANTI FAKTORING₺23,74₺23,80₺23,85-0.50%5.739.863136.379.148
EYGYO - EYG GMYO₺2,05₺2,06₺2,05+0.99%5.718.23911.722.389
TLMAN - TRABZON LIMAN₺64,85₺64,95₺64,47+0.31%5.695.826369.659.111
IDGYO - IDEALIST GMYO₺2,43₺2,44₺2,34+8.44%5.660.58413.811.825
DOFER - DOFER YAPI MALZEMELERI₺22₺22,02₺22,01+1.95%5.545.345121.997.593
CONSE - CONSUS ENERJI₺1,73₺1,74₺1,74-0.57%5.525.6629.614.652
IZINV - IZ YATIRIM HOLDING₺32,32₺32,44₺32,35-0.31%5.507.498178.553.086
TDGYO - TREND GMYO₺0₺9,72₺9,72-10.00%5.470.43453.172.618
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,08₺7,10₺7,06+1.87%5.425.84138.523.469
ALVES - ALVES KABLO₺0,58₺0,59₺0-1.69%5.351.8893.104.095
TKNKA - TEKNIKA PLASTIK067,600-9.99%5.186.069350.578.278
ZEDUR - ZEDUR ENERJI₺5,91₺5,92₺5,90+0.17%5.054.17029.920.689
KRTEK - KARSU TEKSTIL₺6,34₺6,45₺6,31-1.98%4.990.23532.187.018
ERSU - ERSU GIDA₺13,76₺13,95₺13,69-2.27%4.908.66667.494.158
ASUZU - ANADOLU ISUZU₺44₺44,02₺44,07-0.63%4.899.027215.655.161
EUHOL - EURO YATIRIM HOLDING₺8,25₺8,45₺8,42-4.51%4.896.31440.394.590
ARENA - ARENA BILGISAYAR₺15,70₺15,75₺15,74+1.03%4.611.36772.629.027
VANGD - VANET GIDA₺60,65₺60,75₺60,04+0.33%4.610.046278.446.751
INFO - INFO YATIRIM₺0₺1,07₺0-9.32%4.606.1904.928.623
KIMMR - KIM MARKET-ERSAN ALISVERIS₺11,32₺11,33₺11,26+0.53%4.579.30951.883.572
HEDEF - HEDEF HOLDING₺0₺11,44₺0-9.99%4.503.12751.515.775
VAKKO - VAKKO TEKSTIL₺62,35₺62,60₺62,35+0.40%4.465.060278.619.719
RNPOL - RAINBOW POLIKARBONAT₺2,01₺2,02₺1,99+1.51%4.450.8448.857.180
SEGYO - SEKER GMYO₺2,84₺2,85₺2,85+1.42%4.419.91512.596.758
MARTI - MARTI OTEL₺0₺1,33₺0-9.52%4.293.5885.710.473
IHAAS - IHLAS HABER AJANSI₺0₺25,72₺0-9.94%4.033.745103.747.915
MMCAS - MMC SAN. VE TIC. YAT.₺16,77₺16,77₺0-9.98%3.923.59365.798.655
INGRM - INGRAM BILISIM₺315,25₺316,25₺314,93+0.56%3.783.5611.193.713.417
VKFYO - VAKIF YAT. ORT.₺19,22₺19,23₺18,57+5.03%3.782.50772.699.778
MHRGY - MHR GMYO₺1,83₺1,84₺1,83+2.22%3.578.5076.584.454
BRMEN - BIRLIK MENSUCAT₺7,32₺7,32₺7,02+9.91%3.559.18626.053.238
GUNDG - GUNDOGDU GIDA₺0₺316,75₺0-9.95%3.540.6321.121.495.028
LYDHO - LYDIA HOLDING₺0₺55,60₺0-9.96%3.500.520194.628.934
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
GRNYO - GARANTI YAT. ORT.₺8,08₺8,09₺8,06-0.12%3.350.39427.071.182
KARCL - KARDEMIR CELIK0100,500-9.95%3.253.989327.025.895
ATLAS - ATLAS YAT. ORT.₺5,24₺5,25₺5,30-2.05%3.233.69316.976.886
GATEG - GATE GROUP TEKNOLOJI₺192,70₺192,70₺188,75+9.99%3.200.140616.666.978
MAGEN - MARGUN ENERJI₺0₺16,11₺0-10.00%3.103.49549.997.302
DOGUB - DOGUSAN₺0₺25,74₺0-10.00%3.011.70977.521.382
EKSUN - EKSUN GIDA₺4,62₺4,63₺4,58+0.65%2.856.93213.227.594
BIGEN - BIRLESIM GRUP ENERJI₺0₺67,70₺0-9.97%2.827.152191.398.190
KERVN - KERVANSARAY YAT. HOLDING₺7,85₺7,86₺7,85-0.25%2.789.03021.893.883
LUKSK - LUKS KADIFE₺67,20₺67,55₺67,16+1.51%2.766.989186.495.045
ESCAR - ESCAR FILO₺0₺19,88₺0-9.96%2.752.26754.715.062
TSGYO - TSKB GMYO₺5,08₺5,09₺5,13-1.17%2.737.29113.905.436
ERBOS - ERBOSAN₺122,10₺122,70₺122,27+0.41%2.681.336328.999.952
DGNMO - DOGANLAR MOBILYA₺4,54₺4,55₺4,57+0.89%2.660.46812.078.526
MNDTR - MONDI TURKEY₺4,17₺4,18₺4,19+0.24%2.634.50610.985.891
BALAT - BALATACILAR BALATACILIK₺50,95₺51₺51,04-5.73%2.626.438133.948.343
EGSER - EGE SERAMIK₺2,58₺2,59₺2,60-1.53%2.585.7956.671.350
GEDZA - GEDIZ AMBALAJ₺23,14₺23,18₺23,18+0.70%2.417.68455.993.561
DGGYO - DOGUS GMYO₺29,30₺29,38₺29,16+6.76%2.404.47770.643.539
BRKO - BIRKO MENSUCAT₺6,90₺6,98₺6,69+9.75%2.249.15815.699.121
SONME - SONMEZ FILAMENT₺124,40₺124,50₺124,41+0.89%2.220.651277.137.207
EDATA - E-DATA TEKNOLOJI₺0₺7,38₺0-9.89%2.130.06015.719.842
IHEVA - IHLAS EV ALETLERI₺1,66₺1,68₺1,68+3.07%2.042.1333.430.784
RALYH - RAL YATIRIM HOLDING₺0₺117₺0-10.00%2.035.215238.120.155
AVTUR - AVRASYA PETROL VE TUR.₺10,21₺10,25₺10,47-1.92%1.981.99420.216.342
ULAS - ULASLAR TURIZM YAT.₺16,30₺16,48₺16,28-0.67%1.964.20132.016.478
ISSEN - ISBIR SENTETIK DOKUMA₺5,58₺5,59₺5,59+0.36%1.962.08210.948.418
YYAPI - YESIL YAPI₺0,58₺0,59₺0,59-3.28%1.895.0971.118.107
MZHLD - MAZHAR ZORLU HOLDING₺4,66₺4,68₺4,58+0.86%1.880.3628.800.092
UFUK - UFUK YATIRIM₺0₺601,50₺0-9.96%1.812.9211.090.471.982
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,52₺20,54₺20,89-2.19%1.770.28736.361.690
PEKGY - PEKER GMYO₺0₺5,06₺0-9.96%1.760.9568.910.437
KSTUR - KUSTUR KUSADASI TURIZM₺1.990₺1.994₺1.946,10-0.50%1.714.5103.411.874.900
BIZIM - BIZIM MAGAZALARI₺20,46₺20,50₺20,56-0.49%1.695.05234.748.570
SILVR - SILVERLINE ENDUSTRI₺1,75₺1,77₺1,77+1.14%1.654.6272.928.690
MEDTR - MEDITERA TIBBI MALZEME₺19,26₺19,27₺19,21+1.42%1.643.21731.648.352
OYAYO - OYAK YAT. ORT.₺36,10₺36,20₺36,73-0.88%1.637.69959.120.945
COSMO - COSMOS YAT. HOLDING₺87,60₺88₺88,38-2.17%1.626.137143.100.052
TRILC - TURK ILAC SERUM₺0,90₺0,91₺0,90-1.10%1.555.7471.400.172
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,45₺2,49₺2,45+1.22%1.529.7833.809.160
QNBTR - QNB BANK₺166₺166,10₺00.00%1.380.124229.100.584
IHYAY - IHLAS YAYIN HOLDING₺1,04₺1,05₺1,04+0.97%1.379.0431.434.205
CRDFA - CREDITWEST FAKTORING₺0₺9,97₺0-9.94%1.376.78713.726.568
SAMAT - SARAY MATBAACILIK₺4,21₺4,23₺4,21-1.17%1.330.0185.625.978
ENPRA - ENPARA BANK₺42₺42,02₺41,89+0.29%1.261.91553.000.448
ORMA - ORMA ORMAN MAHSULLERI₺148₺148,20₺144,09+3.21%1.260.656186.577.147
BRKSN - BERKOSAN YALITIM₺6,36₺6,38₺6,36-0.78%1.247.4007.920.991
ATSYH - ATLANTIS YATIRIM HOLDING₺84₺84,70₺80,21+7.69%1.242.338104.356.358
KLNMA - T. KALKINMA BANK.₺8,32₺8,35₺8,29+0.73%1.236.00310.283.546
HUBVC - HUB GIRISIM₺1,55₺1,58₺1,57+0.64%1.191.6461.882.801
RODRG - RODRIGO TEKSTIL₺18,16₺18,34₺17,70+4.80%1.179.80421.637.598
SEKFK - SEKER FIN. KIR.₺4,08₺4,10₺4,11+0.49%1.144.7364.693.418
KENT - KENT GIDA₺287,75₺288₺286,21-0.78%1.112.794320.206.474
OYLUM - OYLUM SINAI YATIRIMLAR₺6,14₺6,15₺6,11+2.50%1.083.3136.662.375
SEKUR - SEKURO PLASTIK₺0₺3,94₺0-9.84%1.028.5884.052.638
ANELE - ANEL ELEKTRIK₺0₺62,10₺0-10.00%999.81062.088.201
TEHOL - TERA YATIRIM TEK. HOL.₺0₺20,62₺0-9.96%992.21420.459.448
AGYO - ATAKULE GMYO₺6,94₺6,98₺6,96-0.99%956.1996.674.271
EUYO - EURO YAT. ORT.₺3,66₺3,67₺3,69-0.27%922.2163.402.977
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺68,10₺0-9.98%892.04260.748.053
ISBIR - ISBIR HOLDING₺60₺60,10₺60,09+0.50%890.02853.401.653
ISBTR - IS BANKASI (B)₺405.000₺435.000₺442.997,50-1.45%885.995389.835.585.013
MEGAP - MEGA POLIETILEN₺1,32₺1,33₺1,33-1.48%880.1951.170.659
ATAGY - ATA GMYO₺8,82₺8,83₺8,77-0.11%814.0917.188.425
LYDYE - LYDIA YESIL ENERJI₺0₺5.517,50₺0-9.99%811.0734.475.092.519
TMPOL - TEMAPOL POLIMER PLASTIK₺0₺124,30₺0-9.99%785.70097.662.547
CASA - CASA EMTIA PETROL₺51,20₺51,25₺51,36-1.44%783.59740.159.357
MANAS - MANAS ENERJI YONETIMI₺0₺14,42₺0-9.99%779.74711.243.953
SELEC - SELCUK ECZA DEPOSU₺0₺126₺0-9.94%776.41297.827.912
BASCM - BASTAS BASKENT CIMENTO₺10,98₺10,99₺10,98-0.18%735.7848.086.270
ISVEA - ISVEA SERAMIK VE BANYO041,940-9.96%721.99730.280.558
INTEK - INNOSA TEKNOLOJI₺194,50₺197,90₺193,23+7.09%690.223136.526.030
TERA - TERA YATIRIM MENKUL DEGERLER₺0₺96,60₺0-9.97%652.72663.053.351
AKYHO - AKDENIZ YATIRIM HOLDING₺1,67₺1,68₺1,67-0.60%614.8351.026.775
EKIZ - EKIZ KIMYA₺46₺46,16₺45,94-1.08%589.43627.114.072
MTRYO - METRO YAT. ORT.₺8,36₺8,37₺8,41-1.06%574.3714.807.484
ODINE - ODINE TEKNOLOJI₺0₺273,50₺0-9.96%557.667152.521.788
YBTAS - YIBITAS INSAAT MALZEME₺10,76₺10,78₺10,78-1.10%488.4275.265.242
GLBMD - GLOBAL MEN. DEG.₺10,50₺10,52₺10,63-1.41%487.2865.126.248
OZATD - OZATA DENIZCILIK₺0₺2.150₺0-9.97%479.4501.030.817.500
EMNIS - EMINIS AMBALAJ₺139,50₺140₺139,80-3.12%453.24363.227.329
SODSN - SODAS SODYUM SANAYII₺5,89₺5,90₺5,92-2.80%425.9602.513.164
YONGA - YONGA MOBILYA₺34,50₺34,60₺34,43+2.50%401.63113.856.283
QNBFK - QNB FINANSAL KIRALAMA₺36,52₺36,56₺36,59-0.27%386.54314.116.555
ATEKS - AKIN TEKSTIL₺89,50₺90₺92,85-5.26%373.24433.591.960
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺99,20₺0-9.98%365.45336.252.918
DSTKF - DESTEK FINANS FAKTORING₺0₺1.174₺0-9.97%319.328374.891.072
CMENT - CIMENTAS₺223₺224₺223,15-0.84%318.87771.109.571
SVGYO - SAVUR GMYO₺0₺6,72₺0-9.92%313.2732.105.194
SNPAM - SONMEZ PAMUKLU₺19,04₺19,10₺19,02+0.21%304.1655.791.309
ALKLC - ALTINKILIC GIDA VE SUT₺0₺224,20₺0-10.00%295.27166.199.848
SUMAS - SUMAS SUNI TAHTA₺214₺214,80₺214,83+1.23%245.33552.698.001
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺30,14₺0-9.98%243.9837.353.657
TRHOL - TERA FINANSAL YAT. HOL.₺0₺1.940₺0-9.98%104.760203.234.400
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00