الإعلان
A1 YENILENEBILIR ENERJI
₺27,60
1.10 %
+₺0,30
الإغلاق السابق
₺27,30
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺358,25 | ₺358,50 | ₺364,80 | -4.65% | 6.365.239.913 | 2.281.938.508.811 | |
ASTOR - ASTOR ENERJI | ₺182 | ₺182,10 | ₺184,99 | -6.42% | 5.635.269.499 | 1.026.182.575.768 | |
AKBNK - AKBANK | ₺68,85 | ₺68,90 | ₺69,46 | -0.86% | 3.258.227.848 | 224.491.898.734 | |
THYAO - TURK HAVA YOLLARI | ₺287,25 | ₺287,50 | ₺288,18 | -1.12% | 2.724.668.542 | 782.661.038.546 | |
TUPRS - TUPRAS | ₺380,50 | ₺380,75 | ₺381,63 | +0.40% | 2.232.825.083 | 850.148.150.352 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,52 | ₺41,56 | ₺42,40 | -4.06% | 1.862.410.197 | 77.401.767.800 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,20 | ₺36,22 | ₺36,48 | -0.66% | 1.819.646.807 | 65.907.607.358 | |
| ISCTR - IS BANKASI (C) | ₺12,75 | ₺12,76 | ₺12,84 | -0.85% | 1.485.547.749 | 18.955.589.274 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,78 | ₺6,79 | ₺7,09 | -7.62% | 1.264.471.689 | 8.585.762.772 | |
| KCHOL - KOC HOLDING | ₺211,20 | ₺211,30 | ₺212,45 | -1.08% | 1.257.418.738 | 265.692.579.382 | |
| BIMAS - BIM MAGAZALAR | ₺402 | ₺402,25 | ₺405,17 | -1.71% | 1.152.065.054 | 463.418.167.871 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| MIATK - MIA TEKNOLOJI | ₺30,72 | ₺30,76 | ₺30,94 | +1.72% | 886.807.163 | 27.278.188.319 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 787.624.426 | 12.491.723.394 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,82 | ₺36,84 | ₺37,12 | -0.65% | 786.502.163 | 28.974.739.692 | |
| GARAN - GARANTI BANKASI | ₺129,40 | ₺129,50 | ₺130,46 | -1.30% | 771.059.015 | 99.852.142.391 | |
| SAHOL - SABANCI HOLDING | ₺87,60 | ₺87,65 | ₺88 | -1.30% | 680.826.966 | 59.674.483.566 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,89 | -1.58% | 632.763.469 | 1.183.267.686 | |
| KRDMD - KARDEMIR (D) | ₺44,42 | ₺44,44 | ₺44,81 | +0.05% | 542.158.180 | 24.082.666.352 | |
| MGROS - MIGROS TICARET | ₺502,50 | ₺503 | ₺504,48 | -1.57% | 515.042.239 | 259.066.245.966 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,34 | +5.58% | 496.635.855 | 2.726.530.846 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,49 | ₺19,50 | ₺19,62 | -1.27% | 457.067.272 | 8.912.811.809 | |
| PETKM - PETKIM | ₺20,20 | ₺20,22 | ₺20,17 | +2.22% | 447.598.258 | 9.050.436.782 | |
| EUPWR - EUROPOWER ENERJI | ₺48,38 | ₺48,42 | ₺48,83 | -5.61% | 420.971.959 | 20.383.462.257 | |
| TTKOM - TURK TELEKOM | ₺52,35 | ₺52,40 | ₺52,47 | -1.41% | 401.614.684 | 21.024.528.710 | |
| SISE - SISE CAM | ₺37,74 | ₺37,76 | ₺37,87 | -0.68% | 385.645.692 | 14.554.268.418 | |
| TCELL - TURKCELL | ₺99,75 | ₺99,80 | ₺99,61 | -0.89% | 381.487.977 | 38.072.500.095 | |
| ENERY - ENERYA ENERJI | ₺13,87 | ₺13,88 | ₺13,96 | +0.43% | 378.062.465 | 5.247.507.011 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,30 | ₺33,32 | ₺33,60 | -1.19% | 369.612.694 | 12.315.494.971 | |
| MAGEN - MARGUN ENERJI | ₺8,24 | ₺8,25 | ₺8,31 | +4.04% | 327.304.132 | 2.696.986.046 | |
| EKIM - EKIM TURIZM | 16,43 | 16,44 | 16,20 | +5.93% | 318.494.197 | 5.232.859.665 | |
| PGSUS - PEGASUS | ₺138,10 | ₺138,20 | ₺138,84 | -1.43% | 315.280.171 | 43.571.719.632 | |
| TCKRC - KIRAC GALVANIZ | ₺125,20 | ₺125,30 | ₺127,41 | -1.42% | 299.671.681 | 37.518.894.461 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,80 | 110 | 111,06 | -5.02% | 298.035.289 | 32.724.274.721 | |
| KPEKS - KAPEKS KIMYA | 52,55 | 52,70 | 55,09 | -1.59% | 291.314.094 | 15.352.252.735 | |
| FROTO - FORD OTOSAN | ₺74,35 | ₺74,40 | ₺74,47 | -0.34% | 289.640.981 | 21.534.806.941 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,26 | ₺47,76 | +9.98% | 289.165.152 | 13.960.893.534 | |
| TKFEN - TEKFEN HOLDING | ₺261 | ₺261,25 | ₺260,32 | +0.48% | 288.656.196 | 75.411.431.074 | |
| HALKB - T. HALK BANKASI | ₺44,88 | ₺44,90 | ₺45,12 | -0.75% | 282.181.364 | 12.669.943.246 | |
| ENKAI - ENKA INSAAT | ₺81,30 | ₺81,35 | ₺82,01 | -1.57% | 279.078.560 | 22.703.040.893 | |
| CRFSA - CARREFOURSA | ₺234,20 | ₺234,40 | ₺234,04 | +5.35% | 276.432.799 | 64.768.204.759 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.58% | 274.905.670 | 519.571.717 | |
| BRSAN - BORUSAN BORU SANAYI | ₺664,50 | ₺665 | ₺672,56 | -2.06% | 271.015.538 | 180.225.332.770 | |
| TKNKA - TEKNIKA PLASTIK | 53,95 | 54,10 | 56,41 | -4.85% | 270.709.264 | 14.604.764.766 | |
| GUBRF - GUBRE FABRIK. | ₺399,25 | ₺399,50 | ₺405,43 | -2.74% | 261.727.738 | 104.560.231.431 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺124,40 | ₺124,50 | ₺126,85 | -3.86% | 230.445.206 | 28.690.428.184 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,30 | ₺68,35 | ₺69,01 | +0.51% | 226.436.748 | 15.476.951.733 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,12 | 13,13 | 13,34 | -0.23% | 200.134.600 | 2.627.767.295 | |
| BALSU - BALSU GIDA | ₺8,56 | ₺8,57 | ₺8,57 | -2.61% | 198.279.122 | 1.699.252.078 | |
| MRGYO - MARTI GMYO | ₺1,56 | ₺1,57 | ₺1,56 | +5.41% | 187.301.144 | 292.189.785 | |
| TOASO - TOFAS OTO. FAB. | ₺269,50 | ₺269,75 | ₺269,53 | -0.55% | 185.632.150 | 50.074.272.395 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,56 | +9.97% | 180.203.249 | 2.086.753.624 | |
| ISKPL - ISIK PLASTIK | ₺3,94 | ₺3,95 | ₺4,13 | -1.75% | 179.662.558 | 707.870.477 | |
| SARAE - SA-RA ENERJI | 38,42 | 38,44 | 39,37 | -1.74% | 176.944.243 | 6.801.736.701 | |
| RYSAS - REYSAS LOJISTIK | ₺25,74 | ₺25,76 | ₺26,08 | +0.23% | 176.359.147 | 4.543.011.627 | |
| OTKAR - OTOKAR | ₺347 | ₺347,50 | ₺346,02 | +1.68% | 174.216.071 | 60.452.976.464 | |
| CVKMD - CVK MADEN | ₺12,45 | ₺12,46 | ₺12,50 | +0.73% | 170.289.728 | 2.121.810.013 | |
| SVGYO - SAVUR GMYO | ₺3,15 | ₺3,16 | ₺3,28 | -2.78% | 161.395.628 | 508.396.229 | |
| CWENE - CW ENERJI | ₺18,30 | ₺18,31 | ₺18,38 | -1.88% | 161.011.751 | 2.948.125.152 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72,50 | ₺72,65 | ₺74,01 | -2.22% | 160.326.245 | 11.647.701.714 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,25 | ₺273,50 | ₺273,67 | -0.82% | 158.862.395 | 43.409.149.365 | |
| INTET - INTETRA TEKNOLOJI | 52,40 | 52,50 | 53,42 | -3.23% | 157.368.532 | 8.261.847.927 | |
| AEFES - ANADOLU EFES | ₺18,23 | ₺18,24 | ₺18,38 | -2.30% | 155.188.936 | 2.830.646.196 | |
| CCOLA - COCA COLA ICECEK | ₺81,15 | ₺81,20 | ₺81,29 | -1.16% | 149.164.386 | 12.104.689.924 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺62,75 | ₺62,80 | ₺63,62 | -0.95% | 145.033.621 | 9.100.859.711 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,80 | ₺133 | ₺135,40 | -3.20% | 142.992.607 | 19.003.717.417 | |
| QUICK - QUICK SIGORTA | 49,36 | 49,38 | 49,71 | +1.81% | 139.082.414 | 6.867.889.627 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,58 | +9.99% | 136.631.178 | 2.046.735.039 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 57,15 | 57,20 | 58,02 | -3.30% | 135.536.355 | 7.745.902.671 | |
| KARTN - KARTONSAN | ₺92,65 | ₺92,80 | ₺92,44 | +1.59% | 131.340.508 | 12.181.832.117 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,60 | ₺93,75 | ₺95,64 | -9.65% | 130.522.971 | 12.216.950.072 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,20 | -0.91% | 128.639.464 | 279.147.638 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,98 | 26,84 | 25,99 | +9.94% | 128.501.015 | 3.466.957.372 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TGSAS - TGS DIS TICARET | ₺130,60 | ₺130,90 | ₺135,22 | -4.45% | 125.632.228 | 16.445.258.606 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,40 | ₺40,44 | ₺40,78 | -4.04% | 123.852.804 | 5.006.130.345 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,82 | ₺47,86 | ₺47,92 | +1.83% | 115.341.162 | 5.520.228.006 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,24 | ₺27,28 | ₺27,32 | -1.94% | 115.191.468 | 3.140.119.423 | |
| AKSEN - AKSA ENERJI | ₺72,10 | ₺72,15 | ₺72,30 | +0.98% | 113.768.531 | 8.208.399.476 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,01 | +9.90% | 109.696.722 | 2.373.837.070 | |
| KRDMB - KARDEMIR (B) | ₺72,85 | ₺73 | ₺75,36 | -3.44% | 108.449.360 | 7.916.803.313 | |
| AKFIS - AKFEN INSAAT | ₺17,47 | ₺17,49 | ₺17,08 | +1.04% | 107.905.495 | 1.886.188.057 | |
| LIDER - LDR TURIZM | ₺8,43 | ₺8,45 | ₺8,51 | +2.06% | 107.145.992 | 904.312.169 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,74 | ₺6,75 | ₺6,84 | +1.66% | 103.724.066 | 700.137.444 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,31 | ₺11,33 | ₺11,49 | +2.16% | 100.032.271 | 1.133.365.634 | |
| EFOR - EFOR YATIRIM | ₺14,34 | ₺14,35 | ₺14,41 | +1.06% | 99.847.942 | 1.432.817.973 | |
| DOFRB - DOF ROBOTIK | ₺73,10 | ₺73,20 | ₺75,64 | -2.14% | 98.320.931 | 7.197.092.175 | |
| OYAKC - OYAK CIMENTO | ₺20,54 | ₺20,56 | ₺20,57 | -0.77% | 97.934.367 | 2.013.530.581 | |
| MPARK - MLP SAGLIK | ₺426 | ₺426,25 | ₺425,46 | -0.64% | 92.271.052 | 39.330.536.022 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,98 | ₺3,99 | ₺4,09 | -4.09% | 91.602.350 | 365.493.375 | |
| SKBNK - SEKERBANK | ₺5,08 | ₺5,09 | ₺5,06 | +0.79% | 89.886.074 | 456.621.256 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | -0.51% | 86.940.213 | 169.533.415 | |
| AYGAZ - AYGAZ | ₺286 | ₺286,25 | ₺284,18 | +1.42% | 85.643.175 | 24.493.948.122 | |
| NETCD - NETCAD YAZILIM | ₺88,30 | ₺88,40 | ₺90,02 | -0.23% | 85.262.100 | 7.532.906.557 | |
| KRDMA - KARDEMIR (A) | ₺40,14 | ₺40,16 | ₺40,74 | -1.13% | 85.171.744 | 3.418.793.784 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,75 | ₺8,76 | ₺8,65 | +3.80% | 82.289.889 | 720.036.531 | |
| BSOKE - BATICIM CIMENTO | ₺5,33 | ₺5,35 | ₺5,59 | -4.48% | 82.265.079 | 438.472.869 | |
| MAVI - MAVI GIYIM | ₺37,06 | ₺37,10 | ₺37,12 | -0.05% | 82.166.903 | 3.045.105.413 | |
| BAHKM - BAHADIR KIMYA | ₺187,70 | ₺188 | ₺185,93 | +3.58% | 81.907.834 | 15.390.482.046 | |
| SKYMD - SEKER YATIRIM | ₺12,28 | ₺12,30 | ₺12,67 | -8.89% | 81.241.002 | 999.264.328 | |
| KCAER - KOCAER CELIK | ₺10,25 | ₺10,26 | ₺10,44 | -0.97% | 80.419.752 | 825.106.659 | |
| ARMGD - ARMADA GIDA | ₺126,60 | ₺126,90 | ₺127,57 | -0.71% | 80.027.260 | 10.115.445.639 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,52 | ₺8,53 | ₺8,49 | +6.37% | 79.730.565 | 679.304.413 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186,10 | ₺186,20 | ₺187,75 | -0.53% | 78.928.734 | 14.696.530.178 | |
| METEN - METGUN ENERJI | 20,42 | 20,46 | 20,65 | -1.64% | 77.937.311 | 1.591.479.886 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺98,20 | ₺98,35 | ₺99,05 | -1.60% | 75.847.188 | 7.440.609.177 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,72 | +1.78% | 75.486.375 | 129.836.565 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,50 | ₺16,51 | ₺16,33 | +2.48% | 73.907.957 | 1.219.481.286 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,19 | -9.97% | 73.303.941 | 952.951.229 | |
| ATATR - ATA TURIZM | ₺5,74 | ₺5,76 | ₺5,82 | +0.70% | 73.113.567 | 420.403.008 | |
| YKSLN - YUKSELEN CELIK | ₺2,75 | ₺2,75 | ₺2,72 | +10.00% | 73.095.525 | 201.012.693 | |
| KBORU - KUZEY BORU | ₺12,06 | ₺12,08 | ₺12,35 | +0.42% | 72.934.974 | 879.595.786 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,89 | ₺14,91 | ₺14,97 | -0.80% | 72.492.405 | 1.081.586.682 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺97,90 | ₺98,10 | ₺99,74 | +0.87% | 70.325.301 | 6.891.879.464 | |
| ULKER - ULKER BISKUVI | ₺84,85 | ₺84,90 | ₺85,20 | -1.05% | 68.889.446 | 5.845.269.451 | |
| VAKFA - VAKIF FAKTORING | ₺9,24 | ₺9,25 | ₺9,16 | +2.55% | 68.843.354 | 636.801.025 | |
| ECILC - ECZACIBASI ILAC | ₺62,45 | ₺62,50 | ₺63,11 | -1.73% | 68.207.863 | 4.259.581.054 | |
| CIMSA - CIMSA | ₺41,16 | ₺41,18 | ₺41,41 | -0.91% | 67.453.619 | 2.777.740.043 | |
| ALARK - ALARKO HOLDING | ₺103,60 | ₺103,70 | ₺104,34 | -1.52% | 66.981.452 | 6.945.976.541 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,36 | +10.00% | 66.847.587 | 161.771.162 | |
| ODAS - ODAS ELEKTRIK | ₺5,85 | ₺5,86 | ₺5,92 | -1.35% | 66.615.658 | 390.367.757 | |
| TSKB - T.S.K.B. | ₺9,85 | ₺9,86 | ₺9,90 | -1.10% | 63.156.798 | 622.726.029 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,66 | ₺46,70 | ₺47,37 | +0.21% | 62.748.602 | 2.930.359.722 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,08 | -0.93% | 62.452.186 | 66.823.839 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,71 | ₺8,72 | ₺8,66 | +2.95% | 62.105.663 | 541.561.382 | |
| TUCLK - TUGCELIK | ₺3,31 | ₺3,29 | ₺3,42 | -9.86% | 61.162.855 | 201.225.793 | |
| AKHAN - AKHAN UN | ₺30,08 | ₺30,12 | ₺29,65 | +6.58% | 58.143.057 | 1.751.268.874 | |
| KARSN - KARSAN OTOMOTIV | ₺9,07 | ₺9,08 | ₺9,12 | +0.67% | 57.023.235 | 517.200.739 | |
| DURDO - DURAN DOGAN BASIM | ₺6,50 | ₺6,51 | ₺6,47 | +6.55% | 57.010.072 | 371.135.570 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,57 | -0.64% | 56.695.138 | 88.444.415 | |
| DOHOL - DOGAN HOLDING | ₺18,73 | ₺18,74 | ₺18,78 | -0.16% | 55.643.903 | 1.042.210.312 | |
| ESCAR - ESCAR FILO | ₺14,83 | ₺14,86 | ₺15,55 | +1.51% | 55.137.129 | 817.132.257 | |
| INFO - INFO YATIRIM | ₺1,19 | ₺1,20 | ₺1,25 | +4.35% | 53.037.087 | 63.644.504 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,74 | ₺3,75 | ₺3,87 | -1.06% | 52.056.577 | 195.212.164 | |
| HATSN - HATSAN GEMI | ₺29,02 | ₺29,06 | ₺29,71 | -3.27% | 51.793.945 | 1.503.060.282 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,72 | ₺29,74 | ₺29,84 | -1.20% | 51.641.989 | 1.535.832.744 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,79 | ₺5,80 | ₺5,94 | -5.38% | 51.461.876 | 298.478.880 | |
| RYGYO - REYSAS GMYO | ₺52,55 | ₺52,70 | ₺52,95 | +0.86% | 51.435.113 | 2.710.630.431 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,24 | +9.98% | 51.251.817 | 16.234.013.114 | |
| FRIGO - FRIGO PAK GIDA | ₺2,08 | ₺2,09 | ₺2,03 | +4.52% | 51.113.044 | 106.315.132 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,91 | +9.96% | 50.374.067 | 1.523.311.794 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,45 | ₺4,47 | ₺4,40 | +4.44% | 49.761.433 | 222.433.604 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,11 | +9.96% | 49.431.001 | 3.956.951.634 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,48 | ₺7,49 | ₺7,43 | +7.32% | 49.346.720 | 369.113.463 | |
| TRGYO - TORUNLAR GMYO | ₺90,80 | ₺90,85 | ₺91,27 | -0.93% | 49.158.144 | 4.463.559.443 | |
| ATATP - ATP YAZILIM | ₺235,90 | ₺236,20 | ₺236,34 | -1.46% | 48.234.448 | 11.383.329.610 | |
| ZERGY - ZERAY GMYO | ₺8,15 | ₺8,16 | ₺8,25 | -2.28% | 47.039.314 | 383.840.801 | |
| FENER - FENERBAHCE FUTBOL | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 46.928.798 | 112.629.116 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,02 | ₺3,03 | ₺3,05 | -1.94% | 46.069.708 | 139.591.214 | |
| KOCMT - KOC METALURJI | ₺2,82 | ₺2,83 | ₺2,85 | -1.39% | 45.987.485 | 130.144.582 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,06 | ₺44,08 | ₺45,08 | -2.87% | 45.925.340 | 2.023.470.488 | |
| ENJSA - ENERJISA ENERJI | ₺111,50 | ₺111,60 | ₺111,50 | -0.09% | 45.789.192 | 5.105.494.863 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,68 | ₺12,69 | ₺12,86 | -2.68% | 44.146.591 | 560.220.234 | |
| ECOGR - ECOGREEN ENERJI | ₺23,64 | ₺23,68 | ₺23,85 | -3.04% | 44.099.628 | 1.042.515.195 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,26 | ₺17,29 | ₺17,02 | +1.72% | 43.016.638 | 738.595.675 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,36 | ₺4,37 | ₺4,50 | -1.36% | 42.468.649 | 185.163.311 | |
| AKCNS - AKCANSA | ₺206,40 | ₺206,50 | ₺208,20 | -0.58% | 41.851.808 | 8.642.398.435 | |
| PAHOL - PASIFIK HOLDING | ₺0,92 | ₺0,93 | ₺0,95 | -2.11% | 41.517.009 | 38.610.818 | |
| VEYAS - TURKER VANGOLU ENERJI | 77,05 | 77,20 | 79,48 | -4.16% | 41.477.150 | 3.197.888.280 | |
| GOLDA - GOLDA GIDA | 8,44 | 8,45 | 8,58 | -3.87% | 40.903.939 | 345.638.285 | |
| VESTL - VESTEL | ₺17,44 | ₺17,46 | ₺17,76 | -3.00% | 40.086.054 | 699.902.504 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,86 | ₺27,92 | ₺28,38 | -0.43% | 39.832.658 | 1.111.331.152 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,38 | ₺29,42 | ₺29,50 | +0.55% | 38.837.256 | 1.142.592.060 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,58 | 22,62 | 23,06 | -2.42% | 38.775.523 | 875.551.302 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,64 | ₺13,66 | ₺13,78 | +1.64% | 38.458.172 | 525.338.629 | |
| MOGAN - MOGAN ENERJI | ₺9,21 | ₺9,23 | ₺9,46 | -2.02% | 38.217.901 | 352.751.222 | |
| TRENJ - TR DOGAL ENERJI | ₺92,90 | ₺93 | ₺94,74 | -4.08% | 38.094.168 | 3.540.852.897 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -3.28% | 38.038.957 | 22.442.985 | |
| MEGMT - MEGA METAL | ₺3,86 | ₺3,87 | ₺3,89 | -2.03% | 37.477.107 | 144.661.633 | |
| AKSA - AKSA | ₺10,36 | ₺10,37 | ₺10,40 | -0.10% | 37.451.883 | 388.376.030 | |
| EGEEN - EGE ENDUSTRI | ₺4.897,50 | ₺4.902,50 | ₺4.937,05 | -1.26% | 36.825.450 | 180.444.705.000 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,90 | ₺2,91 | ₺2,85 | +6.99% | 36.211.454 | 105.375.331 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 36.144.500 | 139.879.214 | |
| IZENR - IZDEMIR ENERJI | ₺3,91 | ₺3,92 | ₺3,96 | -0.26% | 35.672.489 | 139.479.433 | |
| AKSUE - AKSU ENERJI | ₺18,36 | ₺18,38 | ₺17,79 | +8.45% | 35.340.522 | 648.851.977 | |
| ZGYO - Z GMYO | ₺17,31 | ₺17,34 | ₺17,19 | +2.00% | 35.057.439 | 606.844.261 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,51 | ₺1,52 | ₺1,53 | -0.65% | 34.709.915 | 52.759.070 | |
| MASFN - MASFEN ENERJI | 37,14 | 37,16 | 37,22 | -0.75% | 34.659.940 | 1.287.963.376 | |
| SOKM - SOK MARKETLER TICARET | ₺55,65 | ₺55,70 | ₺55,82 | -1.15% | 34.457.202 | 1.919.266.151 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,63 | ₺1,64 | ₺1,68 | +0.62% | 34.009.752 | 55.435.896 | |
| OTTO - OTTO HOLDING | ₺127 | ₺127,20 | ₺123,96 | +8.63% | 33.838.665 | 4.304.278.150 | |
| ORZAX - ORZAKS ILAC | 71,25 | 71,35 | 71,95 | -1.66% | 33.193.199 | 2.365.015.407 | |
| KGYO - KORAY GMYO | ₺8,41 | ₺8,46 | ₺8,62 | -4.97% | 32.767.843 | 275.905.236 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 32.734.970 | 26.187.976 | |
| KAPLM - KAPLAMIN | ₺135 | ₺135,30 | ₺140,55 | -2.38% | 32.484.454 | 4.391.898.208 | |
| GRTHO - GRAINTURK HOLDING | ₺114 | ₺114,10 | ₺115,15 | -0.09% | 32.461.213 | 3.707.070.525 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,26 | ₺36,28 | ₺36,78 | -2.95% | 32.130.842 | 1.164.421.712 | |
| REEDR - REEDER TEKNOLOJI | ₺3,31 | ₺3,32 | ₺3,40 | -4.87% | 31.849.148 | 105.739.172 | |
| CELHA - CELIK HALAT | ₺30,62 | ₺30,64 | ₺30,25 | +2.27% | 31.799.379 | 973.696.982 | |
| BESTE - BEST BRANDS ENERJI | ₺20,46 | ₺20,48 | ₺21,06 | -3.85% | 31.339.593 | 641.208.070 | |
| ARCLK - ARCELIK | ₺80,20 | ₺80,25 | ₺80,40 | -0.62% | 31.309.794 | 2.514.176.490 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,30 | ₺62,45 | ₺62,50 | +0.73% | 30.841.809 | 1.924.528.857 | |
| MARMR - MARMARA HOLDING | ₺1,46 | ₺1,47 | ₺1,48 | -0.68% | 30.682.030 | 45.102.584 | |
| DOAS - DOGUS OTOMOTIV | ₺143,20 | ₺143,30 | ₺143,56 | -1.17% | 30.618.074 | 4.384.508.240 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,34 | ₺10,35 | ₺10,61 | -1.05% | 30.490.177 | 315.268.429 | |
| KZGYO - KUZUGRUP GMYO | ₺17,29 | ₺17,30 | ₺17,60 | +0.99% | 30.108.520 | 520.877.388 | |
| BKRGY - BAKIRCI GMYO | 5,41 | 5,42 | 5,54 | -1.45% | 29.957.807 | 162.371.316 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,37 | +9.92% | 29.173.241 | 698.407.381 | |
| BERA - BERA HOLDING | ₺11,76 | ₺11,77 | ₺11,96 | -2.49% | 28.201.436 | 331.930.897 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,53 | ₺3,55 | ₺3,55 | -1.40% | 27.658.035 | 97.632.865 | |
| MEYSU - MEYSU GIDA | ₺8,18 | ₺8,19 | ₺8,30 | -1.56% | 27.438.671 | 224.722.714 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,71 | ₺4,72 | ₺4,83 | -1.05% | 26.577.039 | 125.443.624 | |
| BURCE - BURCELIK | ₺26,52 | ₺26,62 | ₺27,01 | -1.92% | 26.539.572 | 703.829.460 | |
| GWIND - GALATA WIND ENERJI | ₺19,82 | ₺19,83 | ₺19,98 | -1.78% | 25.113.796 | 497.755.446 | |
| AAGYO - AGAOGLU GMYO | ₺8,55 | ₺8,56 | ₺8,68 | -2.51% | 24.960.129 | 213.658.708 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.438 | ₺1.440 | ₺1.451,86 | -1.71% | 24.829.736 | 35.705.160.368 | |
| SARKY - SARKUYSAN | ₺20,28 | ₺20,32 | ₺20,55 | -3.24% | 24.754.581 | 503.013.096 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,89 | ₺9,90 | ₺10,06 | -1.88% | 24.047.304 | 238.068.306 | |
| CEOEM - CEO EVENT MEDYA | ₺20,12 | ₺20,16 | ₺20,01 | +0.80% | 24.034.007 | 484.525.585 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,62 | ₺23,66 | ₺23,84 | -1.83% | 23.974.742 | 566.762.893 | |
| OBAMS - OBA MAKARNACILIK | ₺4,29 | ₺4,30 | ₺4,35 | -3.59% | 23.965.588 | 103.052.027 | |
| LOGO - LOGO YAZILIM | ₺147,70 | ₺148 | ₺149,26 | -1.47% | 23.742.683 | 3.509.168.518 | |
| MERCN - MERCAN KIMYA | ₺10,80 | ₺10,81 | ₺10,99 | -2.52% | 22.756.730 | 246.000.249 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,95 | ₺13,98 | ₺14,27 | -1.96% | 22.631.768 | 316.392.122 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,33 | ₺1,34 | ₺1,37 | -2.90% | 22.442.929 | 30.073.525 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,42 | ₺4,39 | +9.95% | 22.210.331 | 98.169.663 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 21.857.528 | 33.660.592 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -1.12% | 21.767.784 | 19.155.650 | |
| LXGYO - LUXERA GMYO | ₺6,95 | ₺6,96 | ₺7,08 | -4.13% | 21.404.022 | 148.971.993 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,12 | ₺32,14 | ₺32,22 | +0.50% | 21.287.814 | 684.616.100 | |
| FZLGY - FUZUL GMYO | ₺5,63 | ₺5,64 | ₺5,64 | +2.17% | 21.090.068 | 118.947.986 | |
| USHOL - US YATIRIM HOLDING | 55,65 | 55,70 | 55,94 | +0.27% | 21.031.953 | 1.171.479.768 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,70 | ₺8,74 | -1.02% | 20.876.644 | 181.626.801 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,10 | +9.98% | 20.775.741 | 297.716.366 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,66 | ₺5,67 | ₺5,70 | -1.57% | 20.557.835 | 116.357.347 | |
| ARTMS - ARTEMIS HALI | ₺31,30 | ₺31,38 | ₺32,02 | -5.48% | 20.472.607 | 642.430.394 | |
| ARSAN - ARSAN HOLDING | ₺3,49 | ₺3,50 | ₺3,54 | -2.79% | 20.297.251 | 70.837.406 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,67 | ₺11,70 | ₺11,46 | +0.17% | 19.936.697 | 232.860.619 | |
| INDES - INDEKS BILGISAYAR | ₺11,61 | ₺11,64 | ₺11,82 | -3.17% | 19.655.923 | 228.401.826 | |
| NETAS - NETAS TELEKOM. | ₺79,85 | ₺80 | ₺79,65 | +0.82% | 19.595.642 | 1.564.712.022 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,90 | ₺4,91 | ₺4,96 | -2.20% | 19.467.173 | 95.389.145 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 19.129.553 | 15.494.938 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,75 | ₺2,76 | ₺2,79 | -2.13% | 19.109.363 | 52.741.841 | |
| ANSGR - ANADOLU SIGORTA | ₺23,90 | ₺23,92 | ₺23,86 | -0.25% | 18.931.469 | 453.219.372 | |
| ECZYT - ECZACIBASI YATIRIM | ₺224,80 | ₺225 | ₺227,34 | -1.88% | 18.842.471 | 4.239.555.908 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,64 | ₺15,69 | ₺15,94 | -0.57% | 18.825.360 | 295.369.898 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,82 | ₺15,85 | ₺15,99 | -2.89% | 18.794.751 | 297.332.954 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,96 | -1.02% | 18.715.978 | 36.308.998 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,65 | ₺53,85 | ₺54,46 | -0.65% | 18.360.123 | 988.692.615 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺268,50 | ₺268,75 | ₺270,37 | -2.27% | 18.203.862 | 4.892.287.913 | |
| LILAK - LILA KAGIT | ₺23,50 | ₺23,52 | ₺23,76 | -0.93% | 18.155.098 | 426.644.794 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,28 | ₺22,32 | ₺22,39 | -1.33% | 18.037.206 | 402.229.686 | |
| AYDEM - AYDEM ENERJI | ₺24,62 | ₺24,64 | ₺24,66 | +0.57% | 17.941.651 | 441.723.455 | |
| EGEPO - NASMED EGEPOL | ₺5,77 | ₺5,78 | ₺5,95 | -5.86% | 17.824.797 | 103.027.328 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,96 | ₺2,98 | ₺2,98 | -1.00% | 17.790.423 | 52.837.557 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,87 | ₺4,89 | ₺5 | -1.01% | 17.732.047 | 86.532.390 | |
| AKFGY - AKFEN GMYO | ₺2,49 | ₺2,50 | ₺2,51 | -0.40% | 17.665.893 | 44.164.731 | |
| SANKO - SANKO PAZARLAMA | ₺21,54 | ₺21,60 | ₺21,86 | -2.71% | 17.272.270 | 372.735.595 | |
| CGCAM - CAGDAS CAM | ₺19,97 | ₺20 | ₺20,28 | -2.58% | 17.063.073 | 341.090.836 | |
| HOROZ - HOROZ LOJISTIK | ₺43,72 | ₺43,78 | ₺44,59 | -0.82% | 16.791.336 | 734.117.206 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,20 | ₺100,30 | ₺100,07 | +0.30% | 16.747.013 | 1.679.725.419 | |
| KLGYO - KILER GMYO | ₺4,26 | ₺4,27 | ₺4,29 | +0.47% | 16.710.383 | 71.186.230 | |
| MRSHL - MARSHALL | ₺1.304 | ₺1.306 | ₺1.312,48 | -0.08% | 16.618.575 | 21.687.240.375 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,62 | 26,68 | 26,92 | -1.85% | 16.604.574 | 441.681.655 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,40 | ₺4,41 | ₺4,46 | -1.78% | 16.349.491 | 72.101.256 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 16.256.066 | 19.669.840 | |
| GENKM - GENTAS KIMYA | ₺7,39 | ₺7,40 | ₺7,55 | -3.01% | 16.201.940 | 119.894.355 | |
| HLGYO - HALK GMYO | ₺4,19 | ₺4,20 | ₺4,18 | +0.24% | 16.068.579 | 67.488.033 | |
| VBTYZ - VBT YAZILIM | ₺23,16 | ₺23,22 | ₺23,62 | -4.38% | 16.030.975 | 370.956.760 | |
| NTHOL - NET HOLDING | ₺36,68 | ₺36,76 | ₺36,88 | -1.56% | 15.926.469 | 584.501.401 | |
| ALGYO - ALARKO GMYO | ₺2,94 | ₺2,95 | ₺2,98 | -2.33% | 15.788.501 | 46.418.193 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 15.736.651 | 816.732.182 | |
| BVSAN - BULBULOGLU VINC | ₺71,40 | ₺71,50 | ₺72,33 | -0.69% | 15.620.229 | 1.116.065.355 | |
| NTGAZ - NATURELGAZ | ₺10,97 | ₺10,98 | ₺11 | -1.26% | 15.207.077 | 166.973.708 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,40 | ₺27,44 | ₺27,13 | +2.93% | 15.116.930 | 414.808.556 | |
| KNFRT - KONFRUT TARIM | ₺11,28 | ₺11,31 | ₺11,40 | -0.62% | 14.938.946 | 168.361.916 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,56 | -3.75% | 14.513.092 | 22.350.162 | |
| BLUME - BLUME METAL KIMYA | ₺34,26 | ₺34,32 | ₺34,50 | -2.94% | 14.384.301 | 493.381.513 | |
| TABGD - TAB GIDA | ₺223,70 | ₺223,90 | ₺223,49 | -0.49% | 14.317.885 | 3.204.342.573 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,96 | -2.50% | 14.295.024 | 55.750.595 | |
| LINK - LINK BILGISAYAR | ₺3,61 | ₺3,62 | ₺3,65 | -1.63% | 14.130.914 | 51.153.907 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,85 | -1.08% | 14.129.009 | 25.997.377 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,50 | ₺2,51 | ₺2,53 | -1.57% | 13.923.734 | 34.948.572 | |
| DAGI - DAGI GIYIM | ₺5,67 | ₺5,68 | ₺5,77 | +1.97% | 13.891.369 | 78.902.975 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,66 | ₺39,72 | ₺40,18 | -2.89% | 13.874.312 | 550.532.718 | |
| VKING - VIKING KAGIT | ₺16,06 | ₺16,14 | ₺16,52 | -2.12% | 13.832.331 | 223.115.507 | |
| KUVVA - KUVVA GIDA | ₺81,70 | ₺81,75 | ₺80,74 | +3.15% | 13.726.390 | 1.122.132.383 | |
| KOPOL - KOZA POLYESTER | ₺3,19 | ₺3,20 | ₺3,23 | -0.62% | 13.709.493 | 43.870.377 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,65 | ₺16,69 | ₺16,80 | -0.18% | 13.464.546 | 224.453.979 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,53 | +9.98% | 13.283.375 | 7.133.172.375 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,26 | ₺29,32 | ₺29,59 | -2.47% | 13.188.223 | 385.887.400 | |
| DITAS - DITAS BDY | ₺8,80 | ₺8,83 | ₺9,03 | -2.33% | 13.179.299 | 115.846.039 | |
| ISGYO - IS GMYO | ₺23,50 | ₺23,54 | ₺23,57 | +1.03% | 12.927.934 | 304.323.564 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,70 | ₺24,76 | ₺24,95 | -1.20% | 12.860.209 | 317.647.159 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺0,99 | +3.06% | 12.768.339 | 12.896.022 | |
| GSDHO - GSD HOLDING | ₺3,98 | ₺3,99 | ₺4,04 | -1.48% | 12.603.025 | 50.286.069 | |
| ETILR - ETILER GIDA | ₺7,47 | ₺7,49 | ₺7,45 | +0.40% | 12.407.382 | 92.807.214 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,27 | +0.94% | 12.316.518 | 52.714.698 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,30 | ₺230,50 | ₺231,63 | -2.58% | 12.252.361 | 2.822.943.905 | |
| GENTS - GENTAS | ₺4,13 | ₺4,14 | ₺4,20 | -3.50% | 12.065.724 | 49.952.096 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,54 | ₺19,57 | ₺19,86 | -2.00% | 11.900.595 | 232.894.642 | |
| CATES - CATES ELEKTRIK | ₺30,48 | ₺30,54 | ₺30,71 | -1.68% | 11.803.150 | 359.759.998 | |
| AKENR - AKENERJI | ₺7,85 | ₺7,87 | ₺7,95 | -2.24% | 11.802.798 | 92.651.963 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,59 | ₺6,60 | ₺6,73 | -3.65% | 11.765.007 | 77.531.396 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 11.675.076 | 506.464.810 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,35 | ₺51,45 | ₺51,79 | -1.91% | 11.665.312 | 599.597.039 | |
| ULUSE - ULUSOY ELEKTRIK | ₺152,30 | ₺152,80 | ₺153,40 | -0.97% | 11.551.032 | 1.760.377.307 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,76 | -2.27% | 11.482.567 | 19.750.015 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,96 | ₺3,97 | ₺4 | -1.49% | 11.480.003 | 45.460.814 | |
| KRGYO - KORFEZ GMYO | ₺3,39 | ₺3,40 | ₺3,38 | -0.29% | 11.463.551 | 38.861.439 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,42 | +9.96% | 11.444.153 | 745.586.597 | |
| TTRAK - TURK TRAKTOR | ₺400,50 | ₺401 | ₺400,65 | +0.38% | 11.356.042 | 4.550.933.932 | |
| KRSTL - KRISTAL KOLA | ₺7,50 | ₺7,51 | ₺7,56 | -1.31% | 11.121.396 | 83.521.682 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,14 | -0.39% | 11.067.997 | 57.000.184 | |
| METRO - METRO HOLDING | ₺7,61 | ₺7,63 | ₺7,67 | -2.05% | 11.028.035 | 84.143.910 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,64 | -0.61% | 10.947.826 | 17.954.435 | |
| OFSYM - OFIS YEM GIDA | ₺56 | ₺56,10 | ₺56,83 | -3.11% | 10.847.653 | 607.468.593 | |
| MAKIM - MAKIM MAKINE | ₺13,63 | ₺13,67 | ₺13,90 | -0.51% | 10.794.874 | 147.565.926 | |
| KONKA - KONYA KAGIT | ₺8,32 | ₺8,34 | ₺8,51 | -3.14% | 10.771.595 | 89.835.103 | |
| GOKNR - GOKNUR GIDA | ₺14,21 | ₺14,24 | ₺14,37 | -1.59% | 10.716.083 | 152.597.024 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,88 | ₺14,90 | ₺15,16 | -1.46% | 10.594.777 | 157.756.228 | |
| DMSAS - DEMISAS DOKUM | ₺6,49 | ₺6,51 | ₺6,54 | -4.12% | 10.516.306 | 68.461.150 | |
| BLCYT - BILICI YATIRIM | ₺1,75 | ₺1,76 | ₺1,77 | -2.22% | 10.377.884 | 18.265.077 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,90 | -1.59% | 10.374.166 | 19.295.949 | |
| ISGSY - IS GIRISIM | ₺12,37 | ₺12,38 | ₺12,53 | -1.51% | 10.314.186 | 127.586.476 | |
| EKSUN - EKSUN GIDA | ₺4,39 | ₺4,40 | ₺4,50 | -5.38% | 10.186.744 | 44.821.674 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,80 | ₺2,81 | ₺2,86 | -3.77% | 10.154.295 | 28.533.568 | |
| AHSGY - AHES GMYO | ₺6,57 | ₺6,59 | ₺6,61 | -0.30% | 10.118.356 | 66.578.785 | |
| PRDGS - PARDUS GIRISIM | ₺4,11 | ₺4,12 | ₺4,18 | -0.49% | 10.068.206 | 41.279.646 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,91 | ₺2,92 | ₺2,96 | -1.69% | 10.039.132 | 29.213.873 | |
| PCILT - PC ILETISIM MEDYA | ₺30,60 | ₺30,64 | ₺30,70 | -0.91% | 10.036.374 | 307.514.485 | |
| TARKM - TARKIM BITKI KORUMA | ₺364,75 | ₺365,50 | ₺369,88 | -2.08% | 9.733.327 | 3.557.531.019 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ALCAR - ALARKO CARRIER | ₺583,50 | ₺584,50 | ₺585,31 | -2.10% | 9.516.487 | 5.548.111.630 | |
| PSDTC - PERGAMON DIS TICARET | ₺90,90 | ₺91,05 | ₺91,58 | -1.62% | 9.427.742 | 857.924.486 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,38 | ₺24,46 | ₺24,72 | -0.33% | 9.380.219 | 229.252.558 | |
| CEMZY - CEM ZEYTIN | ₺5,26 | ₺5,28 | ₺5,33 | -0.57% | 9.263.937 | 48.820.950 | |
| MAALT - MARMARIS ALTINYUNUS | ₺830,50 | ₺832,50 | ₺837,47 | -1.94% | 9.251.530 | 7.701.898.725 | |
| KZBGY - KIZILBUK GYO | ₺1,39 | ₺1,40 | ₺1,41 | -1.41% | 9.144.315 | 12.802.042 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 9.038.817 | 12.292.791 | |
| BESLR - BESLER GIDA | ₺10,82 | ₺10,85 | ₺10,93 | -0.73% | 8.991.807 | 97.381.265 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,93 | -0.52% | 8.895.429 | 17.079.224 | |
| KOTON - KOTON MAGAZACILIK | ₺9,99 | ₺10 | ₺10 | +0.70% | 8.675.368 | 86.753.678 | |
| OSMEN - OSMANLI MENKUL | ₺5,49 | ₺5,51 | ₺5,52 | -1.08% | 8.671.417 | 47.606.081 | |
| TEKTU - TEK-ART TURIZM | ₺4,32 | ₺4,33 | ₺4,40 | -2.26% | 8.628.594 | 37.361.810 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,05 | ₺56,20 | ₺56,71 | -1.49% | 8.499.320 | 477.661.762 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,17 | -2.54% | 8.440.341 | 9.706.393 | |
| EPLAS - EGEPLAST | ₺5,54 | ₺5,57 | ₺5,62 | -1.59% | 8.381.347 | 46.600.289 | |
| AKSGY - AKIS GMYO | ₺9,38 | ₺9,40 | ₺9,36 | -1.26% | 8.374.127 | 78.633.056 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,70 | ₺12,71 | ₺12,85 | -2.23% | 8.361.397 | 106.189.737 | |
| YYLGD - YAYLA GIDA | ₺7,32 | ₺7,34 | ₺7,39 | -1.74% | 8.280.915 | 60.699.109 | |
| EGGUB - EGE GUBRE | ₺97,90 | ₺98 | ₺98,82 | -2.49% | 8.270.013 | 810.461.264 | |
| VERUS - VERUSA HOLDING | ₺516 | ₺517 | ₺512,22 | +1.08% | 8.190.829 | 4.230.562.920 | |
| VANGD - VANET GIDA | ₺69,45 | ₺71,65 | ₺70,96 | +3.32% | 8.124.853 | 582.145.703 | |
| SNGYO - SINPAS GMYO | ₺2,77 | ₺2,78 | ₺2,79 | -1.42% | 8.060.932 | 22.328.781 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,12 | ₺23,16 | ₺23,52 | -1.78% | 8.027.685 | 185.921.183 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,90 | ₺22,92 | ₺23,17 | -2.47% | 7.977.633 | 182.847.354 | |
| IMASM - IMAS MAKINA | ₺1,56 | ₺1,57 | ₺1,60 | -1.26% | 7.955.484 | 12.490.109 | |
| AVGYO - AVRASYA GMYO | ₺16,61 | ₺16,69 | ₺16,39 | +0.06% | 7.926.394 | 132.370.775 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,64 | ₺6,66 | ₺6,69 | -0.30% | 7.846.251 | 52.177.570 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,38 | ₺18,40 | ₺18,55 | -1.34% | 7.763.609 | 142.772.774 | |
| PAPIL - PAPILON SAVUNMA | ₺7,84 | ₺7,86 | ₺8,01 | -3.68% | 7.709.336 | 60.518.284 | |
| YUNSA - YUNSA | ₺6,23 | ₺6,24 | ₺6,29 | -2.80% | 7.665.211 | 47.830.915 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,06 | ₺5,07 | ₺5,09 | -0.39% | 7.654.283 | 38.654.128 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,04 | ₺14,06 | ₺14,16 | -2.02% | 7.382.411 | 103.722.875 | |
| POLTK - POLITEKNIK METAL | ₺3.030 | ₺3.035 | ₺3.018,70 | +1.00% | 7.332.420 | 22.290.556.800 | |
| BORSK - BOR SEKER | ₺5,41 | ₺5,42 | ₺5,42 | -0.73% | 7.304.257 | 39.589.072 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,30 | ₺11,32 | ₺11,48 | -2.83% | 7.294.399 | 82.572.601 | |
| DOCO - DO-CO | ₺10.692,50 | ₺10.697,50 | ₺10.725,89 | -0.88% | 7.293.603 | 78.023.312.744 | |
| ADGYO - ADRA GMYO | ₺46,18 | ₺46,34 | ₺46,13 | +0.74% | 7.290.573 | 337.845.170 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,84 | ₺34,88 | ₺35,29 | -1.19% | 7.139.423 | 249.023.091 | |
| OZSUB - OZSU BALIK | ₺36,88 | ₺36,92 | ₺37,31 | -1.55% | 7.092.369 | 261.566.586 | |
| TDGYO - TREND GMYO | ₺6,72 | ₺6,73 | ₺6,72 | -1.17% | 7.084.795 | 47.680.670 | |
| OZKGY - OZAK GMYO | ₺12,08 | ₺12,10 | ₺12,13 | -0.74% | 6.940.516 | 83.980.249 | |
| ARASE - DOGU ARAS ENERJI | ₺95,60 | ₺95,80 | ₺96,20 | -1.49% | 6.937.605 | 664.275.703 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DURKN - DURUKAN SEKERLEME | ₺10,25 | ₺10,27 | ₺10,31 | -2.38% | 6.846.968 | 70.112.956 | |
| JANTS - JANTSA JANT SANAYI | ₺13,19 | ₺13,21 | ₺13,24 | -1.42% | 6.834.961 | 90.221.479 | |
| DEVA - DEVA HOLDING | ₺86,55 | ₺86,70 | ₺86,87 | -0.74% | 6.752.382 | 585.431.524 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,75 | ₺82 | ₺82,55 | -2.15% | 6.744.305 | 552.695.762 | |
| ICBCT - ICBC TURKEY BANK | ₺15,23 | ₺15,29 | ₺15,29 | -1.10% | 6.741.998 | 102.680.625 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,60 | ₺15,63 | ₺15,62 | +0.06% | 6.729.438 | 105.046.525 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,42 | ₺29,48 | ₺30,27 | -3.54% | 6.724.527 | 197.835.576 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,94 | -1.06% | 6.720.308 | 6.249.887 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,43 | 7,45 | 7,49 | -1.98% | 6.667.735 | 49.541.271 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,04 | ₺5,10 | -2.70% | 6.659.032 | 33.561.524 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,07 | ₺3,08 | ₺3,10 | -1.29% | 6.587.592 | 20.223.906 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,62 | ₺21,94 | ₺21,42 | -0.99% | 6.528.888 | 143.504.961 | |
| LRSHO - LORAS HOLDING | ₺1,79 | ₺1,80 | ₺1,81 | -1.65% | 6.496.921 | 11.629.489 | |
| ADEL - ADEL KALEMCILIK | ₺24,24 | ₺24,26 | ₺24,60 | -1.70% | 6.487.498 | 157.386.690 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,35 | ₺61,40 | ₺62,34 | -1.76% | 6.469.174 | 397.207.299 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,14 | -2.52% | 6.407.421 | 19.863.005 | |
| GOLTS - GOLTAS CIMENTO | ₺253,75 | ₺254,25 | ₺255,57 | -1.36% | 6.383.949 | 1.621.523.110 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,81 | ₺15,82 | ₺15,96 | -0.57% | 6.363.168 | 100.665.314 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,37 | -2.17% | 6.332.595 | 8.549.004 | |
| EMKEL - EMEK ELEKTRIK | ₺7,16 | ₺7,18 | ₺7,35 | -2.85% | 6.270.247 | 44.894.966 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,56 | ₺39,60 | ₺39,86 | -2.03% | 6.170.561 | 244.230.796 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,82 | ₺2,83 | ₺2,87 | -2.41% | 6.141.422 | 17.380.224 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,36 | ₺9,38 | ₺9,53 | -2.60% | 5.994.339 | 56.226.897 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,88 | ₺10,89 | ₺10,97 | -1.89% | 5.981.616 | 65.139.797 | |
| ASGYO - ASCE GMYO | ₺9,81 | ₺9,83 | ₺9,87 | -0.51% | 5.938.046 | 58.252.233 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,19 | ₺14,22 | ₺14,28 | -1.66% | 5.859.682 | 83.266.075 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,54 | ₺39,60 | ₺39,93 | -2.22% | 5.823.862 | 230.624.949 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,40 | ₺3,41 | ₺3,46 | -2.86% | 5.811.174 | 19.757.990 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,07 | ₺11,09 | -1.34% | 5.739.049 | 63.531.270 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,92 | ₺4,94 | ₺4,99 | -1.40% | 5.702.657 | 28.171.127 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,01 | ₺9,03 | ₺9,47 | -2.06% | 5.684.985 | 51.335.418 | |
| CLEBI - CELEBI | ₺1.338 | ₺1.339 | ₺1.345,28 | -0.89% | 5.682.455 | 7.608.807.245 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,14 | ₺4,16 | ₺4,17 | -1.66% | 5.679.493 | 23.569.898 | |
| RAYSG - RAY SIGORTA | ₺126,50 | ₺126,70 | ₺126,68 | -0.78% | 5.674.689 | 718.983.046 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,31 | -1.30% | 5.663.522 | 12.856.195 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,15 | ₺79,30 | ₺79,53 | -1.00% | 5.656.065 | 448.525.955 | |
| GSDDE - GSD DENIZCILIK | ₺11,48 | ₺11,50 | ₺11,61 | -1.71% | 5.611.611 | 64.533.532 | |
| YIGIT - YIGIT AKU | ₺16,43 | ₺16,45 | ₺16,61 | -1.50% | 5.502.975 | 90.523.947 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,21 | -1.65% | 5.482.584 | 6.524.275 | |
| KAREL - KAREL ELEKTRONIK | ₺6,16 | ₺6,18 | ₺6,22 | -0.96% | 5.427.087 | 33.485.124 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,32 | ₺22,34 | ₺22,51 | -1.15% | 5.372.083 | 120.012.332 | |
| PNSUT - PINAR SUT | ₺10,20 | ₺10,21 | ₺10,30 | -1.07% | 5.359.591 | 54.667.824 | |
| TATGD - TAT GIDA | ₺16,31 | ₺16,33 | ₺16,48 | -1.86% | 5.339.718 | 87.144.199 | |
| PKART - PLASTIKKART | ₺88 | ₺88,10 | ₺89,65 | -3.30% | 5.279.439 | 464.590.601 | |
| AYEN - AYEN ENERJI | ₺25,38 | ₺25,44 | ₺25,34 | -1.40% | 5.233.558 | 132.723.026 | |
| MNDRS - MENDERES TEKSTIL | ₺9,28 | ₺9,31 | ₺9,36 | -0.43% | 5.172.048 | 48.048.325 | |
| CMBTN - CIMBETON | ₺1.224 | ₺1.228 | ₺1.239,15 | -2.70% | 5.112.742 | 6.273.334.434 | |
| ISFIN - IS FIN.KIR. | ₺16,81 | ₺16,84 | ₺16,93 | -1.41% | 5.056.591 | 85.102.431 | |
| GOZDE - GOZDE GIRISIM | ₺19,08 | ₺19,09 | ₺19,14 | -0.73% | 5.051.970 | 96.391.579 | |
| KRONT - KRON TEKNOLOJI | ₺19,90 | ₺19,95 | ₺20,24 | -2.93% | 5.017.193 | 99.842.132 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,81 | ₺11,84 | ₺11,84 | +0.60% | 5.007.569 | 59.239.535 | |
| OZGYO - OZDERICI GMYO | ₺1,67 | ₺1,68 | ₺1,69 | -2.34% | 5.000.016 | 8.350.027 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 4.989.089 | 227.203.120 | |
| EGPRO - EGE PROFIL | ₺33,76 | ₺33,80 | ₺33,89 | -0.65% | 4.988.914 | 168.525.501 | |
| DZGYO - DENIZ GMYO | ₺6,82 | ₺6,83 | ₺6,79 | +1.79% | 4.878.127 | 33.268.829 | |
| KFEIN - KAFEIN YAZILIM | ₺6,13 | ₺6,15 | ₺6,22 | -2.23% | 4.875.165 | 29.933.511 | |
| TRCAS - TURCAS HOLDING | ₺44,20 | ₺44,30 | ₺44,42 | -0.94% | 4.870.774 | 215.775.309 | |
| SUNTK - SUN TEKSTIL | ₺25,02 | ₺25,16 | ₺25,13 | -1.57% | 4.870.304 | 122.439.444 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,07 | ₺10,08 | ₺10,22 | +1.31% | 4.835.535 | 48.742.190 | |
| PKENT - PETROKENT TURIZM | ₺97,65 | ₺97,85 | ₺98,66 | -1.21% | 4.829.054 | 471.557.108 | |
| KONYA - KONYA CIMENTO | ₺3.505 | ₺3.512,50 | ₺3.521,04 | -0.71% | 4.806.218 | 16.857.807.881 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,12 | ₺21,24 | ₺21,73 | -4.95% | 4.781.045 | 100.975.670 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,78 | -3.31% | 4.761.866 | 8.333.266 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,49 | ₺5,50 | ₺5,54 | -1.96% | 4.715.400 | 25.887.546 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,71 | ₺3,72 | ₺3,77 | -4.13% | 4.690.677 | 17.402.411 | |
| VSNMD - VISNE MADENCILIK | ₺27,36 | ₺27,40 | ₺27,83 | -1.37% | 4.678.176 | 128.182.016 | |
| INVES - INVESTCO HOLDING | ₺712 | ₺714 | ₺715,87 | +0.07% | 4.677.517 | 3.330.392.104 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,21 | -2.23% | 4.612.858 | 10.102.159 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,46 | ₺14,48 | ₺14,51 | +0.70% | 4.568.458 | 66.059.908 | |
| PETUN - PINAR ET VE UN | ₺9,94 | ₺9,96 | ₺10,02 | -1.39% | 4.555.223 | 45.324.465 | |
| POLHO - POLISAN HOLDING | ₺18,19 | ₺18,25 | ₺18,36 | -1.67% | 4.471.558 | 81.382.363 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,23 | ₺14,26 | ₺14,39 | -1.86% | 4.446.728 | 63.365.867 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,80 | ₺21,84 | ₺22,23 | -3.88% | 4.446.614 | 97.025.114 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,94 | ₺29 | ₺29,11 | -1.16% | 4.435.340 | 128.358.744 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,28 | ₺7,29 | ₺7,34 | -1.49% | 4.371.821 | 31.870.574 | |
| KLSER - KALESERAMIK | ₺18,66 | ₺18,68 | ₺18,88 | -1.94% | 4.328.264 | 80.808.691 | |
| BEYAZ - BEYAZ FILO | ₺16,85 | ₺16,89 | ₺17,14 | -2.65% | 4.324.980 | 73.005.669 | |
| MERIT - MERIT TURIZM | ₺13,74 | ₺13,76 | ₺13,88 | -0.86% | 4.322.930 | 59.483.512 | |
| ZRGYO - ZIRAAT GMYO | ₺18,74 | ₺18,76 | ₺18,83 | -1.42% | 4.258.836 | 79.810.578 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,95 | ₺8,97 | ₺9,12 | -3.03% | 4.257.598 | 38.105.506 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 4.176.448 | 47.402.687 | |
| EKOS - EKOS TEKNOLOJI | ₺3,31 | ₺3,32 | ₺3,36 | -2.06% | 4.154.230 | 13.792.042 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,10 | ₺24,18 | ₺24,66 | -4.13% | 4.101.769 | 98.934.670 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,95 | -1.05% | 4.087.177 | 3.841.946 | |
| AYCES - ALTINYUNUS CESME | ₺360,50 | ₺361,75 | ₺364,94 | -1.50% | 4.085.823 | 1.472.939.101 | |
| OZRDN - OZERDEN AMBALAJ | ₺13 | ₺13,17 | ₺12,95 | -2.30% | 4.046.120 | 53.287.396 | |
| DOGUB - DOGUSAN | ₺18,42 | ₺18,53 | ₺18,40 | -2.14% | 3.992.304 | 73.139.012 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,34 | ₺27,42 | ₺27,72 | -1.01% | 3.948.745 | 108.116.626 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,30 | ₺63,50 | ₺63,97 | -1.17% | 3.939.357 | 248.770.379 | |
| YGGYO - YENI GIMAT GMYO | ₺212,30 | ₺212,50 | ₺211,88 | +0.66% | 3.920.832 | 833.176.736 | |
| LIDFA - LIDER FAKTORING | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 3.802.605 | 5.894.038 | |
| COSMO - COSMOS YAT. HOLDING | ₺105,60 | ₺105,90 | ₺105,05 | +7.13% | 3.763.201 | 398.522.954 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,44 | -2.05% | 3.750.816 | 5.363.667 | |
| YATAS - YATAS | ₺26,54 | ₺26,58 | ₺26,81 | -0.52% | 3.710.153 | 98.541.669 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 3.678.576 | 3.531.433 | |
| TBORG - T.TUBORG | ₺123,70 | ₺123,80 | ₺123,98 | -0.80% | 3.568.300 | 441.398.698 | |
| GARFA - GARANTI FAKTORING | ₺22,92 | ₺22,96 | ₺22,96 | -0.86% | 3.490.346 | 80.068.531 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| OZYSR - OZYASAR TEL | ₺11,59 | ₺11,62 | ₺11,58 | -0.94% | 3.437.372 | 39.839.145 | |
| CUSAN - CUHADAROGLU METAL | ₺19,47 | ₺19,53 | ₺19,69 | -1.42% | 3.433.932 | 66.927.342 | |
| PENGD - PENGUEN GIDA | ₺6,94 | ₺6,96 | ₺6,98 | -0.43% | 3.425.672 | 23.808.417 | |
| DYOBY - DYO BOYA | ₺10,20 | ₺10,21 | ₺10,26 | -1.35% | 3.418.473 | 34.902.612 | |
| ALKA - ALKIM KAGIT | ₺6,01 | ₺6,02 | ₺6,08 | -1.96% | 3.402.612 | 20.449.697 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,19 | -0.85% | 3.385.449 | 3.994.829 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,14 | -0.88% | 3.366.376 | 3.804.005 | |
| OBASE - OBASE BILGISAYAR | ₺26,20 | ₺26,28 | ₺26,55 | -2.52% | 3.335.591 | 87.592.629 | |
| FMIZP - F-M IZMIT PISTON | ₺266,25 | ₺266,75 | ₺268,63 | -1.75% | 3.334.238 | 888.574.294 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -1.67% | 3.322.514 | 3.920.566 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,62 | ₺3,63 | ₺3,70 | -1.36% | 3.322.339 | 12.060.089 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,11 | -2.79% | 3.241.909 | 6.775.590 | |
| PAGYO - PANORA GMYO | ₺117,60 | ₺118 | ₺117,68 | -0.25% | 3.222.777 | 379.320.841 | |
| INGRM - INGRAM BILISIM | ₺305,25 | ₺305,75 | ₺306,69 | -0.16% | 3.182.818 | 971.555.118 | |
| SUWEN - SUWEN TEKSTIL | ₺4,99 | ₺5 | ₺5,03 | -2.91% | 3.173.816 | 15.869.078 | |
| GOODY - GOOD-YEAR | ₺2,17 | ₺2,18 | ₺2,19 | -0.46% | 3.092.728 | 6.742.147 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107 | ₺107,20 | ₺107,38 | -1.02% | 3.089.343 | 330.559.648 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 3.080.753 | 2.741.870 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,29 | ₺10,30 | ₺10,22 | -0.10% | 3.055.702 | 31.473.729 | |
| SANEL - SANEL MUHENDISLIK | ₺31,40 | ₺32,08 | ₺31,70 | +0.25% | 2.992.304 | 95.933.264 | |
| EGSER - EGE SERAMIK | ₺2,70 | ₺2,71 | ₺2,70 | +1.50% | 2.898.962 | 7.827.198 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,67 | ₺10,70 | ₺10,71 | -1.20% | 2.897.495 | 30.974.219 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,79 | -2.20% | 2.891.941 | 5.147.656 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,11 | ₺3,12 | ₺3,17 | -3.12% | 2.871.902 | 8.931.615 | |
| FADE - FADE GIDA | ₺11,63 | ₺11,65 | ₺11,77 | -1.77% | 2.853.164 | 33.210.824 | |
| PLTUR - PLATFORM TURIZM | ₺14,97 | ₺15,01 | ₺15,10 | -1.77% | 2.829.189 | 42.466.130 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,24 | ₺30,42 | ₺30,99 | -2.45% | 2.811.174 | 85.122.349 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,20 | ₺52,85 | ₺53,28 | -1.77% | 2.662.409 | 140.708.313 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,90 | ₺9,94 | ₺9,97 | -0.60% | 2.653.061 | 26.291.833 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,76 | ₺2,80 | -3.17% | 2.647.644 | 7.281.021 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,12 | -2.39% | 2.643.686 | 10.786.240 | |
| PARSN - PARSAN | ₺60,15 | ₺60,25 | ₺60,10 | -0.08% | 2.583.952 | 155.553.904 | |
| PINSU - PINAR SU | ₺8,71 | ₺8,73 | ₺8,80 | -1.58% | 2.571.549 | 22.423.907 | |
| MAKTK - MAKINA TAKIM | ₺6,51 | ₺6,52 | ₺6,62 | -1.95% | 2.523.027 | 16.450.136 | |
| DESA - DESA DERI | ₺8,66 | ₺8,69 | ₺8,74 | -1.03% | 2.504.180 | 21.736.286 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,82 | ₺33,90 | ₺34 | -0.06% | 2.474.857 | 83.699.667 | |
| AKMGY - AKMERKEZ GMYO | ₺208,90 | ₺209,10 | ₺210,42 | -1.55% | 2.474.757 | 517.471.689 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,97 | ₺1,98 | ₺2 | -1.00% | 2.452.633 | 4.856.214 | |
| SMART - SMARTIKS YAZILIM | ₺15,99 | ₺16,05 | ₺16,12 | -0.62% | 2.419.144 | 38.706.305 | |
| HUBVC - HUB GIRISIM | ₺1,63 | ₺1,64 | ₺1,65 | -1.80% | 2.412.896 | 3.957.150 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,30 | ₺48,44 | ₺48,67 | -0.16% | 2.388.193 | 115.731.842 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,49 | ₺2,51 | -2.36% | 2.358.583 | 5.849.286 | |
| ERSU - ERSU GIDA | ₺15,72 | ₺16 | ₺15,92 | -1.66% | 2.344.356 | 37.509.701 | |
| KLMSN - KLIMASAN KLIMA | ₺21,80 | ₺21,86 | ₺22,10 | -2.06% | 2.319.800 | 50.664.442 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 2.299.540 | 26.927.608 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,92 | ₺6,94 | ₺6,83 | +1.32% | 2.261.095 | 15.669.385 | |
| BMSCH - BMS CELIK HASIR | ₺8,89 | ₺8,90 | ₺9 | -1.77% | 2.247.136 | 19.999.510 | |
| ALKIM - ALKIM KIMYA | ₺11,85 | ₺11,89 | ₺11,96 | -1.09% | 2.244.407 | 26.596.220 | |
| LUKSK - LUKS KADIFE | ₺63,45 | ₺63,85 | ₺64,27 | -0.63% | 2.232.653 | 141.661.861 | |
| HTTBT - HITIT BILGISAYAR | ₺34 | ₺34,20 | ₺34,57 | -2.13% | 2.216.031 | 75.478.017 | |
| TLMAN - TRABZON LIMAN | ₺62,25 | ₺62,35 | ₺63,20 | -2.27% | 2.203.974 | 137.417.763 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,02 | ₺22,08 | ₺22,23 | -1.96% | 2.197.521 | 48.477.311 | |
| BNTAS - BANTAS AMBALAJ | ₺5,43 | ₺5,45 | ₺5,50 | -1.27% | 2.168.284 | 11.817.150 | |
| HATEK - HATAY TEKSTIL | ₺8 | ₺8,05 | ₺8,03 | -0.12% | 2.147.483 | 17.287.238 | |
| BAGFS - BAGFAS | ₺22,14 | ₺22,18 | ₺22,21 | -1.95% | 2.088.664 | 46.243.016 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,82 | ₺18,87 | ₺18,99 | -1.88% | 2.064.546 | 38.813.463 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,85 | ₺13,90 | ₺13,97 | -2.25% | 2.023.992 | 28.113.253 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,55 | ₺65,60 | ₺66,02 | -2.17% | 1.981.618 | 129.795.950 | |
| BUCIM - BURSA CIMENTO | ₺4,98 | ₺4,99 | ₺5 | -0.80% | 1.952.189 | 9.721.901 | |
| KRTEK - KARSU TEKSTIL | ₺6,17 | ₺6,18 | ₺6,26 | -2.06% | 1.924.091 | 11.871.639 | |
| NUGYO - NUROL GMYO | ₺7,26 | ₺7,27 | ₺7,34 | -1.36% | 1.905.994 | 13.856.577 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,67 | -2.37% | 1.852.547 | 3.056.702 | |
| NUHCM - NUH CIMENTO | ₺213,10 | ₺214 | ₺212,87 | +0.14% | 1.810.907 | 385.723.127 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BANVT - BANVIT | ₺130 | ₺130,20 | ₺130,98 | -1.89% | 1.747.936 | 227.406.474 | |
| BAKAB - BAK AMBALAJ | ₺30,38 | ₺30,44 | ₺30,66 | -1.81% | 1.728.587 | 52.549.057 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,83 | ₺19,90 | ₺20 | -0.65% | 1.720.741 | 34.191.121 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,55 | ₺86,85 | ₺87,18 | -1.36% | 1.699.306 | 147.584.761 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,86 | ₺18,12 | ₺18,24 | -3.56% | 1.647.844 | 29.430.496 | |
| EUYO - EURO YAT. ORT. | ₺4,20 | ₺4,27 | ₺4,22 | +2.15% | 1.633.533 | 6.991.523 | |
| ERBOS - ERBOSAN | ₺114,80 | ₺115,20 | ₺115,93 | -1.29% | 1.616.367 | 185.882.240 | |
| BOSSA - BOSSA | ₺5,69 | ₺5,70 | ₺5,73 | -1.38% | 1.611.397 | 9.184.962 | |
| ATAKP - ATAKEY PATATES | ₺32,26 | ₺32,28 | ₺32,47 | -1.41% | 1.604.188 | 51.783.184 | |
| VAKKO - VAKKO TEKSTIL | ₺58,85 | ₺59 | ₺59,42 | -1.75% | 1.553.393 | 91.572.526 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,18 | ₺22,26 | ₺22,48 | -1.94% | 1.494.681 | 33.271.597 | |
| ZEDUR - ZEDUR ENERJI | ₺5,47 | ₺5,49 | ₺5,56 | -2.49% | 1.419.439 | 7.778.526 | |
| DERIM - DERIMOD | ₺26,26 | ₺26,46 | ₺26,50 | -0.90% | 1.393.665 | 36.848.500 | |
| ARENA - ARENA BILGISAYAR | ₺15 | ₺15,08 | ₺15,19 | -2.90% | 1.392.574 | 21.000.019 | |
| BRKSN - BERKOSAN YALITIM | ₺6,14 | ₺6,15 | ₺6,21 | +1.32% | 1.384.043 | 8.498.024 | |
| VERTU - VERUSATURK GIRISIM | ₺26,28 | ₺26,34 | ₺26,49 | -1.13% | 1.363.841 | 35.841.745 | |
| MSGYO - MISTRAL GMYO | ₺4,93 | ₺4,94 | ₺4,98 | -1.79% | 1.361.785 | 6.713.602 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 1.285.020 | 151.632.360 | |
| BEGYO - BATI EGE GMYO | ₺2,54 | ₺2,56 | ₺2,58 | -1.92% | 1.268.352 | 3.234.297 | |
| SEYKM - SEYITLER KIMYA | ₺3 | ₺3,02 | ₺3,02 | -0.98% | 1.220.002 | 3.684.406 | |
| SONME - SONMEZ FILAMENT | ₺123,60 | ₺125,40 | ₺123,99 | +1.62% | 1.191.390 | 149.519.420 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.179.900 | 6.725.430.000 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,83 | ₺8,87 | ₺8,97 | -1.44% | 1.165.499 | 10.337.978 | |
| CEMTS - CEMTAS | ₺7,77 | ₺7,78 | ₺7,81 | -0.89% | 1.138.580 | 8.846.764 | |
| DESPC - DESPEC BILGISAYAR | ₺30,18 | ₺30,32 | ₺30,65 | -2.07% | 1.072.083 | 32.398.336 | |
| INTEM - INTEMA | ₺195,30 | ₺195,80 | ₺196,98 | -1.31% | 1.069.602 | 209.107.093 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.063.683 | 6.637.381 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,56 | ₺15,60 | ₺15,70 | -1.95% | 1.042.731 | 16.224.899 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.010.321 | 2.212.604 | |
| BRISA - BRISA | ₺71,95 | ₺72,05 | ₺71,98 | -0.14% | 988.273 | 71.155.688 | |
| TSGYO - TSKB GMYO | ₺4,83 | ₺4,85 | ₺4,88 | -0.41% | 973.510 | 4.721.524 | |
| MNDTR - MONDI TURKEY | ₺4,05 | ₺4,07 | ₺4,08 | -1.22% | 931.109 | 3.770.992 | |
| OYAYO - OYAK YAT. ORT. | ₺30,60 | ₺30,68 | ₺30,60 | -1.29% | 851.028 | 26.041.468 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,12 | ₺5,16 | ₺5,18 | -1.92% | 809.653 | 4.137.328 | |
| ASUZU - ANADOLU ISUZU | ₺42,22 | ₺42,30 | ₺42,64 | -0.98% | 793.426 | 33.561.931 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 781.033 | 39.442.167 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,59 | ₺9,72 | ₺9,73 | -2.70% | 765.488 | 7.440.543 | |
| DGGYO - DOGUS GMYO | ₺29,40 | ₺29,76 | ₺29,66 | -0.33% | 721.969 | 21.500.228 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,56 | ₺5,57 | ₺5,58 | -1.07% | 712.336 | 3.960.590 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,17 | ₺19,18 | ₺19,33 | -1.18% | 709.668 | 13.611.435 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,66 | -0.75% | 694.763 | 4.613.228 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,50 | ₺2,51 | ₺2,49 | -0.79% | 691.406 | 1.728.514 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,83 | ₺1,84 | ₺1,86 | -0.54% | 686.001 | 1.262.242 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,20 | ₺4,22 | -2.33% | 626.949 | 2.626.914 | |
| AGYO - ATAKULE GMYO | ₺6,42 | ₺6,50 | ₺6,51 | +0.78% | 614.985 | 3.997.404 | |
| RODRG - RODRIGO TEKSTIL | ₺15,42 | ₺15,46 | ₺15,39 | -0.83% | 607.156 | 9.386.639 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,30 | ₺15,32 | ₺15,48 | -3.77% | 593.580 | 9.093.648 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 456.417 | 19.552.920 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,66 | ₺1,67 | ₺1,66 | -1.18% | 443.645 | 740.887 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 440.538 | 11.806.429 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | +0.97% | 434.240 | 447.267 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -2.52% | 430.068 | 666.605 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,24 | ₺10,41 | ₺10,38 | -3.43% | 399.134 | 4.154.988 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,37 | ₺9,40 | -1.58% | 392.843 | 3.673.085 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,12 | ₺2,09 | -0.94% | 363.279 | 766.519 | |
| SAMAT - SARAY MATBAACILIK | ₺3,89 | ₺3,93 | ₺3,90 | +0.25% | 305.923 | 1.202.275 | |
| ATAGY - ATA GMYO | ₺8,31 | ₺8,55 | ₺8,49 | -0.58% | 209.376 | 1.790.165 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,18 | ₺4,19 | -1.42% | 173.879 | 726.815 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 173.798 | 5.074.913 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 154.483 | 78.245.386 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 152.174 | 1.355.869 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 142.474 | 19.461.921 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 128.291 | 12.412.106 | |
| MTRYO - METRO YAT. ORT. | ₺7,89 | ₺7,90 | ₺7,90 | -2.47% | 89.402 | 705.380 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,64 | ₺1,64 | -0.60% | 71.916 | 118.661 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 25.029 | 23.201.883 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 14.229 | 11.909.673 | |