الإعلان
PEGASUS
₺126,90
1.93 %
-₺2,50
الإغلاق السابق
₺129,40
PEGASUS الأخبار
"الخطوط التركية" ومطار إسطنبول في المراكز الأولى أوروبيا
26 يناير 2021
طيران "بيغاسوس" التركي يسيّر أول رحلاته بين أنطاليا وبيروت
6 يوليو 2018
فيديو: أكبر طائرة في العالم تبدأ تجربتها في الطيران.. يُمكنها حمل أكثر من 220 طناً دفعةً واحدة.. فيمَ ستستخدم؟
2 مارس 2018
شرطة طيران تركية خاصة تسيّر أولى رحلاتها لـ"الدمام" السعودية
25 مايو 2018
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺165,50 | ₺165,60 | ₺166,30 | -9.66% | 8.886.300.066 | 1.470.682.660.840 | |
ASELS - ASELSAN | ₺340,75 | ₺341 | ₺340,54 | -2.92% | 7.958.640.658 | 2.711.906.804.043 | |
THYAO - TURK HAVA YOLLARI | ₺271,25 | ₺271,50 | ₺272,96 | -1.90% | 5.089.690.564 | 1.381.850.988.126 | |
AKBNK - AKBANK | ₺66,70 | ₺66,75 | ₺66,78 | -1.91% | 4.810.933.662 | 320.889.275.259 | |
TUPRS - TUPRAS | ₺372,25 | ₺372,50 | ₺372,35 | -3.12% | 4.200.881.276 | 1.564.828.275.310 | |
| BIMAS - BIM MAGAZALAR | ₺382,50 | ₺382,75 | ₺386,06 | -4.73% | 3.884.312.944 | 1.485.749.700.984 | |
| ISCTR - IS BANKASI (C) | ₺12,85 | ₺12,86 | ₺12,85 | -1.91% | 3.619.795.915 | 46.514.377.509 | |
| SAHOL - SABANCI HOLDING | ₺85,15 | ₺85,20 | ₺84,71 | -0.23% | 3.584.178.887 | 305.192.832.203 | |
| GARAN - GARANTI BANKASI | ₺131,50 | ₺131,60 | ₺131,65 | -1.79% | 3.053.032.993 | 401.473.838.553 | |
| KCHOL - KOC HOLDING | ₺204,40 | ₺204,50 | ₺205,45 | -3.03% | 2.996.897.802 | 612.865.600.570 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,66 | ₺35,68 | ₺35,71 | -1.71% | 2.751.228.251 | 98.163.823.986 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,37 | ₺6,38 | ₺6,16 | -0.62% | 1.659.110.932 | 10.585.127.748 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺40,86 | ₺40,88 | ₺41,49 | -4.67% | 1.547.292.557 | 63.222.373.899 | |
| SASA - SASA POLYESTER | ₺1,70 | ₺1,71 | ₺1,72 | -4.47% | 1.463.590.627 | 2.502.739.972 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,20 | ₺36,22 | ₺36,41 | -3.21% | 1.308.560.106 | 47.369.875.842 | |
| MIATK - MIA TEKNOLOJI | ₺27,38 | ₺27,42 | ₺27,73 | -0.44% | 1.306.015.185 | 35.758.695.775 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TCELL - TURKCELL | ₺96,15 | ₺96,20 | ₺96 | -1.74% | 1.128.006.958 | 108.457.869.050 | |
| MGROS - MIGROS TICARET | ₺455,75 | ₺456 | ₺457,50 | -3.03% | 1.098.439.136 | 500.613.636.346 | |
| PETKM - PETKIM | ₺19,74 | ₺19,75 | ₺19,70 | -2.90% | 1.025.604.600 | 20.255.690.853 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,06 | ₺19,07 | ₺19,20 | -3.79% | 1.006.113.985 | 19.166.471.410 | |
| KRDMD - KARDEMIR (D) | ₺41,10 | ₺41,12 | ₺41,43 | -4.38% | 980.982.177 | 40.298.747.825 | |
| FROTO - FORD OTOSAN | ₺69,10 | ₺69,15 | ₺69,20 | -2.33% | 935.700.315 | 64.656.891.739 | |
| TURSG - TURKIYE SIGORTA | ₺5,17 | ₺5,18 | ₺5,05 | -4.07% | 898.040.064 | 4.651.847.531 | |
| SISE - SISE CAM | ₺36,18 | ₺36,22 | ₺36,27 | -2.90% | 847.031.497 | 30.645.599.547 | |
| ODINE - ODINE TEKNOLOJI | ₺66,40 | ₺66,55 | ₺69,71 | -5.14% | 702.228.743 | 46.698.211.380 | |
| IZFAS - IZMIR FIRCA | ₺22,32 | ₺22,34 | ₺21,99 | +8.98% | 637.299.409 | 14.224.522.811 | |
| BRSAN - BORUSAN BORU SANAYI | ₺649 | ₺649,50 | ₺647,69 | -1.67% | 624.176.975 | 405.402.945.263 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,14 | ₺33,16 | ₺33,24 | -2.76% | 545.803.225 | 18.087.918.873 | |
| TOASO - TOFAS OTO. FAB. | ₺238,20 | ₺238,30 | ₺239,37 | -3.29% | 519.392.860 | 123.719.379.133 | |
| TTKOM - TURK TELEKOM | ₺51,05 | ₺51,10 | ₺51,23 | -2.39% | 514.333.634 | 26.256.731.993 | |
| ARMGD - ARMADA GIDA | ₺108,90 | ₺109,20 | ₺109,57 | -8.77% | 506.917.076 | 55.355.344.677 | |
| GUBRF - GUBRE FABRIK. | ₺372,50 | ₺373 | ₺378,03 | -5.58% | 441.012.951 | 164.277.324.341 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,50 | ₺266,75 | ₺266,31 | -1.66% | 415.512.463 | 110.734.071.456 | |
| ENKAI - ENKA INSAAT | ₺75,90 | ₺75,95 | ₺76,39 | -2.44% | 396.786.733 | 30.116.113.004 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺119,40 | ₺119,50 | ₺122,67 | -6.57% | 387.719.746 | 46.332.509.587 | |
| HALKB - T. HALK BANKASI | ₺42,40 | ₺42,44 | ₺42,36 | -2.26% | 362.770.685 | 15.388.732.478 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,91 | ₺3,92 | ₺3,99 | +1.29% | 359.770.434 | 1.410.300.101 | |
| EUPWR - EUROPOWER ENERJI | ₺43,46 | ₺43,50 | ₺43,86 | -7.96% | 352.151.796 | 15.304.517.063 | |
| CVKMD - CVK MADEN | ₺12,33 | ₺12,35 | ₺12,42 | -3.44% | 349.527.265 | 4.316.661.726 | |
| PEKGY - PEKER GMYO | ₺1,15 | ₺1,16 | ₺1,16 | -3.33% | 332.376.772 | 385.557.055 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,49 | ₺9,50 | ₺9,87 | -9.11% | 330.073.382 | 3.129.095.664 | |
| KLRHO - KILER HOLDING | ₺10,99 | ₺11 | ₺10,74 | +3.19% | 325.418.227 | 3.579.600.498 | |
| GENIL - GEN ILAC | ₺4,96 | ₺4,98 | ₺4,95 | -5.15% | 323.768.173 | 1.609.127.820 | |
| AEFES - ANADOLU EFES | ₺17,52 | ₺17,54 | ₺17,56 | -3.04% | 308.155.905 | 5.398.891.458 | |
| TKFEN - TEKFEN HOLDING | ₺205,60 | ₺205,80 | ₺207,12 | -3.61% | 303.165.677 | 62.330.863.232 | |
| ENERY - ENERYA ENERJI | ₺14,14 | ₺14,15 | ₺14,19 | -2.48% | 302.517.977 | 4.277.604.194 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺127,20 | ₺127,30 | ₺127,48 | -3.63% | 277.683.312 | 35.349.085.669 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,17 | 11,18 | 11,55 | -5.98% | 276.584.954 | 3.089.453.931 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ALARK - ALARKO HOLDING | ₺106,70 | ₺106,80 | ₺107,24 | -2.20% | 244.629.432 | 26.101.960.416 | |
| KARCL - KARDEMIR CELIK | 37,54 | 37,58 | 38,23 | -7.98% | 240.733.687 | 9.046.771.942 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 90,75 | 90,90 | 92,26 | -6.53% | 240.592.157 | 21.869.827.026 | |
| ENJSA - ENERJISA ENERJI | ₺109,50 | ₺109,60 | ₺110,50 | -4.45% | 224.044.285 | 24.555.253.647 | |
| ANELE - ANEL ELEKTRIK | ₺12,95 | ₺12,96 | ₺13,07 | -9.12% | 218.196.594 | 2.827.827.852 | |
| ICUGS - ICU GIRISIM | ₺1,45 | ₺1,43 | ₺1,40 | +9.85% | 215.750.940 | 312.838.862 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,40 | ₺24,42 | ₺24,76 | -7.65% | 212.666.091 | 5.189.052.632 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 48,70 | 48,72 | 48,67 | -6.77% | 210.927.265 | 10.284.813.423 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺34,46 | ₺34,52 | ₺34,68 | -6.25% | 207.522.766 | 7.159.535.416 | |
| TCKRC - KIRAC GALVANIZ | ₺111,10 | ₺111,20 | ₺109,28 | -2.54% | 206.905.574 | 23.007.899.784 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,32 | ₺37,34 | ₺37,16 | -5.66% | 206.627.753 | 7.711.347.751 | |
| HDFGS - HEDEF GIRISIM | ₺1,35 | ₺1,36 | ₺1,39 | -7.48% | 202.975.193 | 276.046.262 | |
| KUYAS - KUYAS YATIRIM | ₺10,29 | ₺10,31 | ₺10,20 | -4.36% | 200.083.950 | 2.060.864.685 | |
| INTET - INTETRA TEKNOLOJI | 43,94 | 43,96 | 44,71 | -8.26% | 188.453.511 | 8.284.416.326 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺59,80 | ₺59,90 | ₺59,39 | -3.39% | 183.731.055 | 10.996.303.651 | |
| EFOR - EFOR YATIRIM | ₺16,72 | ₺16,74 | ₺17,03 | -3.52% | 183.460.915 | 3.067.466.506 | |
| TSKB - T.S.K.B. | ₺9,45 | ₺9,46 | ₺9,52 | -2.78% | 182.437.285 | 1.724.032.342 | |
| ULKER - ULKER BISKUVI | ₺78,75 | ₺78,80 | ₺78,82 | -2.29% | 174.464.978 | 13.747.840.286 | |
| MAGEN - MARGUN ENERJI | ₺7,23 | ₺7,24 | ₺7,50 | -3.47% | 172.532.194 | 1.247.407.765 | |
| CWENE - CW ENERJI | ₺16,12 | ₺16,13 | ₺16,17 | -5.78% | 166.322.236 | 2.682.777.670 | |
| SARAE - SA-RA ENERJI | 33,84 | 33,88 | 33,89 | -6.77% | 165.575.696 | 5.606.393.050 | |
| CCOLA - COCA COLA ICECEK | ₺77,15 | ₺77,20 | ₺78,05 | -3.20% | 155.199.179 | 11.981.376.642 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -4.15% | 152.042.403 | 281.278.446 | |
| GEREL - GERSAN ELEKTRIK | ₺25,78 | ₺25,84 | ₺26,60 | -3.73% | 149.325.983 | 3.855.596.891 | |
| ECILC - ECZACIBASI ILAC | ₺54,45 | ₺54,50 | ₺54,51 | -2.94% | 138.797.316 | 7.557.513.843 | |
| OYAKC - OYAK CIMENTO | ₺19,05 | ₺19,07 | ₺19,24 | -4.12% | 135.528.297 | 2.583.169.347 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺187,80 | ₺187,90 | ₺189,77 | -4.03% | 132.375.897 | 24.873.431.065 | |
| HEKTS - HEKTAS | ₺1,99 | ₺2 | ₺2,01 | -3.85% | 131.565.468 | 263.130.936 | |
| ODAS - ODAS ELEKTRIK | ₺5,29 | ₺5,30 | ₺5,42 | -7.68% | 131.545.187 | 695.874.039 | |
| AKSEN - AKSA ENERJI | ₺69,10 | ₺69,15 | ₺69,20 | -3.22% | 131.286.520 | 9.071.898.497 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,41 | ₺2,52 | -9.74% | 129.929.098 | 313.129.127 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PAHOL - PASIFIK HOLDING | ₺0,98 | ₺0,99 | ₺1 | -4.85% | 125.888.792 | 123.371.016 | |
| KRDMB - KARDEMIR (B) | ₺48,90 | ₺48,94 | ₺48,76 | -6.01% | 125.153.732 | 6.122.520.574 | |
| MARTI - MARTI OTEL | ₺1,60 | ₺1,61 | ₺1,66 | -6.94% | 124.252.762 | 200.046.946 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | -3.81% | 123.265.058 | 124.497.709 | |
| AKFIS - AKFEN INSAAT | ₺14,40 | ₺14,42 | ₺14,88 | -8.85% | 123.182.406 | 1.776.290.291 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,16 | ₺4,17 | ₺4,06 | +4.26% | 120.905.158 | 502.965.457 | |
| MAVI - MAVI GIYIM | ₺36 | ₺36,04 | ₺35,82 | -1.37% | 117.622.899 | 4.236.776.825 | |
| CRFSA - CARREFOURSA | ₺196,70 | ₺196,80 | ₺197,94 | -4.93% | 116.061.330 | 22.829.263.532 | |
| SKBNK - SEKERBANK | ₺4,91 | ₺4,92 | ₺4,95 | -3.53% | 114.028.387 | 561.019.664 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,03 | ₺10,05 | ₺9,97 | +7.14% | 113.156.747 | 1.137.225.311 | |
| KOCMT - KOC METALURJI | ₺2,65 | ₺2,66 | ₺2,63 | -1.85% | 110.732.528 | 293.441.199 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,15 | ₺70,25 | ₺69,41 | -2.02% | 107.800.307 | 7.567.581.520 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,68 | ₺5,78 | -9.98% | 106.860.499 | 606.967.633 | |
| ATATR - ATA TURIZM | ₺4,94 | ₺4,95 | ₺4,96 | -8.01% | 106.028.487 | 523.780.726 | |
| CIMSA - CIMSA | ₺38,34 | ₺38,36 | ₺38,59 | -3.77% | 105.986.110 | 4.063.507.461 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,43 | ₺1,44 | ₺1,43 | -0.69% | 103.467.929 | 148.993.817 | |
| BALSU - BALSU GIDA | ₺8,11 | ₺8,12 | ₺8,13 | -2.29% | 100.683.280 | 816.541.404 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,20 | ₺90,35 | ₺91,11 | -4.39% | 100.596.968 | 9.088.936.027 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| AKSA - AKSA | ₺9,97 | ₺9,99 | ₺9,89 | -1.96% | 99.353.447 | 992.540.934 | |
| PATEK - PASIFIK TEKNOLOJI | ₺11,48 | ₺11,49 | ₺11,60 | -8.01% | 99.278.214 | 1.139.713.893 | |
| METEN - METGUN ENERJI | 19,97 | 19,99 | 19,82 | -1.19% | 99.212.096 | 1.982.257.679 | |
| RTALB - RTA LABORATUVARLARI | ₺2,31 | ₺2,32 | ₺2,38 | +1.75% | 99.078.360 | 229.861.796 | |
| ZGYO - Z GMYO | ₺15,41 | ₺15,44 | ₺15,84 | -3.68% | 98.998.636 | 1.528.538.945 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,20 | ₺46,22 | ₺46,71 | -3.55% | 97.130.078 | 4.487.409.607 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺9,94 | ₺9,93 | ₺10,01 | -9.97% | 95.745.070 | 950.748.548 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,54 | ₺4,55 | ₺4,50 | -5.98% | 94.904.289 | 432.763.559 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺155,70 | ₺154,30 | ₺154,54 | +9.96% | 94.277.879 | 14.679.065.745 | |
| RYSAS - REYSAS LOJISTIK | ₺25,18 | ₺25,24 | ₺25,40 | -3.22% | 93.038.426 | 2.348.289.877 | |
| SOKM - SOK MARKETLER TICARET | ₺57,05 | ₺57,15 | ₺56,87 | -1.55% | 92.976.372 | 5.308.950.850 | |
| NETCD - NETCAD YAZILIM | ₺77,50 | ₺77,60 | ₺77,63 | -5.14% | 92.170.491 | 7.143.213.053 | |
| DAGI - DAGI GIYIM | ₺6,16 | ₺6,17 | ₺6,10 | +1.64% | 91.110.773 | 563.064.574 | |
| BAHKM - BAHADIR KIMYA | ₺141,30 | ₺141,30 | ₺147,67 | -10.00% | 90.605.057 | 12.802.494.554 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,92 | ₺28,94 | ₺29,04 | -2.30% | 89.701.325 | 2.595.956.355 | |
| EKIM - EKIM TURIZM | 15,94 | 15,96 | 15,84 | -3.33% | 87.058.906 | 1.388.589.550 | |
| CELHA - CELIK HALAT | ₺27,04 | ₺27,08 | ₺27,56 | -9.85% | 86.260.153 | 2.335.924.935 | |
| KRDMA - KARDEMIR (A) | ₺36,84 | ₺36,88 | ₺37,01 | -4.85% | 85.874.098 | 3.167.036.727 | |
| DOFRB - DOF ROBOTIK | ₺63,90 | ₺63,95 | ₺63,63 | -5.33% | 85.752.690 | 5.479.596.907 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,94 | -2.01% | 85.512.406 | 166.749.191 | |
| RYGYO - REYSAS GMYO | ₺46,50 | ₺46,54 | ₺47,66 | -4.44% | 85.504.580 | 3.977.673.044 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺46,98 | ₺46,36 | ₺46,53 | -9.98% | 85.154.742 | 3.947.773.860 | |
| ALCAR - ALARKO CARRIER | ₺645 | ₺646,50 | ₺643,69 | +2.95% | 85.070.683 | 54.870.590.213 | |
| KCAER - KOCAER CELIK | ₺10,03 | ₺10,04 | ₺10,06 | -4.20% | 84.755.430 | 850.096.958 | |
| BEGYO - BATI EGE GMYO | ₺4,16 | ₺4,14 | ₺4,13 | +9.76% | 83.945.184 | 349.211.967 | |
| MPARK - MLP SAGLIK | ₺417,25 | ₺417,50 | ₺416,07 | -2.34% | 83.740.862 | 34.961.809.676 | |
| KPEKS - KAPEKS KIMYA | 49,96 | 50,05 | 49,31 | -2.42% | 83.477.460 | 4.170.533.890 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,75 | ₺2,76 | ₺2,73 | -3.85% | 83.342.974 | 229.193.177 | |
| AYGAZ - AYGAZ | ₺277,75 | ₺278 | ₺278,87 | -3.64% | 82.488.196 | 22.931.718.419 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,08 | ₺30,10 | ₺30,36 | -4.02% | 82.196.218 | 2.474.106.174 | |
| DUNYH - DUNYA HOLDING | ₺19,69 | ₺19,74 | ₺18,44 | +3.35% | 82.079.147 | 1.619.421.570 | |
| NTHOL - NET HOLDING | ₺35,88 | ₺35,96 | ₺35,84 | -0.99% | 81.680.643 | 2.932.335.098 | |
| HEDEF - HEDEF HOLDING | ₺22,06 | ₺22 | ₺22,04 | +9.97% | 81.338.363 | 1.794.324.285 | |
| DOHOL - DOGAN HOLDING | ₺17,35 | ₺17,36 | ₺17,35 | -2.47% | 80.345.096 | 1.394.790.874 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,96 | ₺3,97 | ₺3,98 | -1.73% | 80.088.062 | 317.949.605 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺34,10 | ₺34,20 | ₺34,55 | -9.16% | 77.219.962 | 2.633.200.712 | |
| DOAS - DOGUS OTOMOTIV | ₺139,20 | ₺139,40 | ₺139 | -1.20% | 77.190.172 | 10.760.309.935 | |
| AKHAN - AKHAN UN | ₺27,12 | ₺27,22 | ₺27,47 | -9.48% | 76.375.810 | 2.071.311.965 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| IZENR - IZDEMIR ENERJI | ₺3,62 | ₺3,63 | ₺3,70 | -5.97% | 75.390.292 | 272.912.856 | |
| ISKPL - ISIK PLASTIK | ₺3,05 | ₺3,06 | ₺3,10 | -1.29% | 73.434.243 | 224.708.782 | |
| MASFN - MASFEN ENERJI | 31,96 | 31,98 | 32,27 | -6.55% | 73.199.059 | 2.339.441.928 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,42 | ₺49,46 | ₺49,26 | -0.04% | 72.563.937 | 3.586.109.766 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,28 | ₺1,29 | ₺1,30 | -5.15% | 72.367.217 | 93.353.710 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,24 | ₺2,25 | ₺2,10 | +4.65% | 72.208.428 | 162.468.963 | |
| DMRGD - DMR UNLU MAMULLER | ₺5,70 | ₺5,72 | ₺5,72 | -7.90% | 72.107.238 | 411.732.327 | |
| LIDER - LDR TURIZM | ₺8 | ₺8,01 | ₺7,78 | +0.13% | 71.953.904 | 575.631.233 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| VESTL - VESTEL | ₺16,17 | ₺16,19 | ₺16,28 | -5.98% | 71.080.288 | 1.150.079.062 | |
| OTKAR - OTOKAR | ₺312 | ₺312,50 | ₺313,30 | -3.41% | 69.998.202 | 21.839.439.024 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺93,55 | ₺93,70 | ₺94,26 | -4.34% | 69.928.536 | 6.548.807.415 | |
| TKNKA - TEKNIKA PLASTIK | 36,22 | 36,24 | 35,96 | -3.87% | 69.841.440 | 2.531.053.791 | |
| ATATP - ATP YAZILIM | ₺213,90 | ₺214,20 | ₺211,89 | -3.17% | 69.703.039 | 14.916.450.282 | |
| DOCO - DO-CO | ₺11.135 | ₺11.150 | ₺11.130,85 | +1.85% | 67.619.898 | 753.792.807.381 | |
| INFO - INFO YATIRIM | ₺1,15 | ₺1,16 | ₺1,18 | -2.52% | 67.388.276 | 78.170.400 | |
| BSOKE - BATICIM CIMENTO | ₺5,58 | ₺5,59 | ₺5,63 | -4.93% | 65.366.914 | 365.401.048 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺39 | ₺39,06 | ₺38,70 | -3.79% | 64.868.969 | 2.533.781.923 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,02 | ₺3,03 | ₺3,06 | +2.02% | 63.923.054 | 193.686.853 | |
| MEGMT - MEGA METAL | ₺3,16 | ₺3,17 | ₺3,18 | -5.39% | 63.819.737 | 201.670.369 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,15 | ₺17,17 | ₺17,03 | -1.38% | 63.608.138 | 1.092.151.735 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -3.61% | 63.173.161 | 50.538.529 | |
| TGSAS - TGS DIS TICARET | ₺102 | ₺102,30 | ₺102,52 | -6.16% | 61.133.024 | 6.235.568.397 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,83 | ₺3,84 | ₺3,82 | -1.79% | 59.881.370 | 229.345.648 | |
| ARCLK - ARCELIK | ₺74,10 | ₺74,15 | ₺74,31 | -3.27% | 59.801.224 | 4.428.280.619 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,95 | ₺11,96 | ₺11,99 | -4.24% | 59.653.830 | 713.459.812 | |
| KARSN - KARSAN OTOMOTIV | ₺7,89 | ₺7,90 | ₺7,93 | -5.40% | 59.583.625 | 470.114.803 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,30 | ₺145,90 | ₺143,27 | +4.29% | 58.929.206 | 8.597.771.155 | |
| MRGYO - MARTI GMYO | ₺1,25 | ₺1,26 | ₺1,26 | -4.55% | 57.795.185 | 72.821.933 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 17,17 | 17,20 | 17,15 | -3.64% | 57.447.794 | 988.102.064 | |
| PSGYO - PASIFIK GMYO | ₺1,68 | ₺1,69 | ₺1,69 | -3.43% | 57.418.761 | 97.037.706 | |
| EGEEN - EGE ENDUSTRI | ₺4.595 | ₺4.597,50 | ₺4.583,91 | -3.52% | 57.133.910 | 262.530.316.450 | |
| KGYO - KORAY GMYO | ₺7,84 | ₺7,85 | ₺7,85 | -2.24% | 56.795.434 | 445.276.203 | |
| KARTN - KARTONSAN | ₺100,20 | ₺100,40 | ₺101,76 | -6.87% | 55.626.276 | 5.579.315.518 | |
| KBORU - KUZEY BORU | ₺9,67 | ₺9,69 | ₺9,74 | -6.38% | 55.552.395 | 537.747.179 | |
| QUICK - QUICK SIGORTA | 41,58 | 41,64 | 41,92 | -6.68% | 54.766.297 | 2.279.373.292 | |
| ANSGR - ANADOLU SIGORTA | ₺22,20 | ₺22,24 | ₺22,30 | -5.45% | 54.652.914 | 1.214.387.754 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,04 | ₺21,08 | ₺21,21 | -4.47% | 54.639.150 | 1.168.185.018 | |
| ORZAX - ORZAKS ILAC | 62,90 | 63 | 62,60 | -3.38% | 54.276.276 | 3.413.977.773 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.307 | ₺1.308 | ₺1.309,98 | -3.96% | 53.544.184 | 70.035.792.672 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,35 | ₺58,40 | ₺59,21 | -4.73% | 51.975.564 | 3.032.774.159 | |
| GUNDG - GUNDOGDU GIDA | ₺82,55 | ₺82,50 | ₺79,60 | +9.99% | 51.634.047 | 4.262.390.563 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,20 | ₺101,30 | ₺100,90 | -2.60% | 51.437.166 | 5.205.441.174 | |
| AHSGY - AHES GMYO | ₺6,57 | ₺6,59 | ₺6,55 | +2.65% | 51.155.017 | 336.600.013 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,04 | ₺7,05 | ₺7,29 | -0.98% | 50.405.369 | 355.357.851 | |
| TRENJ - TR DOGAL ENERJI | ₺87,50 | ₺87,60 | ₺88,30 | -3.90% | 49.112.940 | 4.299.837.875 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,04 | ₺10,07 | ₺10,20 | -4.10% | 48.850.194 | 490.944.454 | |
| FRIGO - FRIGO PAK GIDA | ₺2,21 | ₺2,22 | ₺2,26 | -5.53% | 48.685.244 | 108.081.241 | |
| ALBTN - ALBAYRAK BETON SANAYI | 19,74 | 19,76 | 19,60 | -3.42% | 47.155.611 | 931.794.866 | |
| INVES - INVESTCO HOLDING | ₺688 | ₺690 | ₺689,76 | -2.82% | 46.731.373 | 32.244.647.370 | |
| FENER - FENERBAHCE FUTBOL | ₺2,32 | ₺2,33 | ₺2,34 | -2.10% | 46.511.106 | 108.370.878 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,75 | ₺0,76 | ₺0,76 | -2.56% | 46.415.178 | 35.275.535 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,26 | ₺38,32 | ₺38,22 | -0.21% | 46.286.600 | 1.770.925.298 | |
| AKGRT - AKSIGORTA | ₺4,98 | ₺4,99 | ₺4,99 | -3.49% | 46.033.374 | 229.246.203 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,18 | ₺31,28 | ₺30,81 | -4.23% | 45.571.685 | 1.422.748.013 | |
| KRGYO - KORFEZ GMYO | ₺2,99 | ₺3 | ₺3,03 | -8.54% | 45.539.068 | 136.617.205 | |
| POLTK - POLITEKNIK METAL | ₺3.070 | ₺3.077,50 | ₺3.142,82 | -9.71% | 44.521.253 | 136.680.245.175 | |
| BULGS - BULLS GSYO | ₺11,56 | ₺11,59 | ₺11,55 | -4.30% | 44.440.858 | 514.625.136 | |
| AKSUE - AKSU ENERJI | ₺14,66 | ₺14,67 | ₺15,05 | -7.68% | 44.402.277 | 651.381.403 | |
| SKTAS - SOKTAS | ₺2,11 | ₺2,11 | ₺2,13 | -9.83% | 43.817.726 | 92.455.401 | |
| LILAK - LILA KAGIT | ₺22,10 | ₺22,12 | ₺22,14 | -4.08% | 43.360.413 | 958.265.127 | |
| LOGO - LOGO YAZILIM | ₺127,90 | ₺128,20 | ₺128,88 | -3.91% | 43.059.653 | 5.507.329.593 | |
| ALBRK - ALBARAKA TURK | ₺8,57 | ₺8,58 | ₺8,61 | -2.28% | 42.916.967 | 368.227.573 | |
| ISGSY - IS GIRISIM | ₺12,44 | ₺12,47 | ₺12,52 | -5.18% | 42.761.562 | 532.381.441 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,86 | ₺11,88 | ₺11,75 | -0.17% | 42.590.616 | 505.976.519 | |
| AKCNS - AKCANSA | ₺190,70 | ₺190,90 | ₺191,31 | -2.20% | 41.858.539 | 7.990.795.171 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,94 | ₺3,95 | ₺3,91 | -2.72% | 41.705.733 | 164.320.587 | |
| FORTE - FORTE BILGI ILETISIM | ₺88,80 | ₺88,85 | ₺89,03 | -3.06% | 41.635.794 | 3.699.340.315 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,26 | ₺4,27 | ₺4,31 | -6.77% | 41.505.142 | 177.226.955 | |
| TRGYO - TORUNLAR GMYO | ₺87,80 | ₺87,90 | ₺88,53 | -2.71% | 41.115.594 | 3.612.004.915 | |
| IHLAS - IHLAS HOLDING | ₺0,80 | ₺0,81 | ₺0,80 | -3.57% | 40.107.131 | 32.486.776 | |
| VEYAS - TURKER VANGOLU ENERJI | 63,90 | 63,95 | 64,96 | -7.85% | 40.056.899 | 2.563.641.552 | |
| OBAMS - OBA MAKARNACILIK | ₺4,07 | ₺4,08 | ₺4,09 | -4.91% | 40.034.260 | 162.939.438 | |
| TABGD - TAB GIDA | ₺203,40 | ₺203,60 | ₺204,50 | -2.96% | 39.413.931 | 8.024.676.413 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,91 | ₺3,92 | ₺3,91 | -3.92% | 39.245.596 | 153.842.736 | |
| INDES - INDEKS BILGISAYAR | ₺11,42 | ₺11,43 | ₺11,53 | -4.59% | 39.186.696 | 447.512.070 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,60 | ₺1,61 | ₺1,63 | -5.29% | 38.682.635 | 62.279.042 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,72 | ₺2,73 | ₺2,72 | -4.21% | 38.656.669 | 105.532.707 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,03 | ₺3,04 | ₺3,05 | -5.31% | 37.752.461 | 114.389.957 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺13,97 | ₺13,98 | ₺14,15 | -6.05% | 37.678.390 | 526.743.887 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,37 | ₺4,38 | ₺4,43 | -5.81% | 37.607.219 | 164.719.617 | |
| EMPAE - EMPA ELEKTRONIK | ₺40,98 | ₺41,04 | ₺41,06 | -4.60% | 37.478.410 | 1.537.364.359 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,94 | ₺47 | ₺47,15 | -6.05% | 37.020.352 | 1.736.994.934 | |
| BESTE - BEST BRANDS ENERJI | ₺17,24 | ₺17,27 | ₺17,26 | -6.05% | 36.998.275 | 637.850.268 | |
| MEYSU - MEYSU GIDA | ₺7,34 | ₺7,35 | ₺7,41 | -5.41% | 36.749.341 | 269.740.162 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,14 | ₺26,16 | ₺26,45 | -4.95% | 36.582.662 | 956.270.796 | |
| HLGYO - HALK GMYO | ₺4 | ₺4,01 | ₺4 | -2.68% | 35.763.217 | 143.052.866 | |
| AVPGY - AVRUPAKENT GMYO | ₺48 | ₺48,06 | ₺48,30 | -3.11% | 35.603.245 | 1.709.667.830 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺278 | ₺278,50 | ₺280,31 | -4.05% | 35.545.196 | 9.890.450.787 | |
| SVGYO - SAVUR GMYO | ₺2,30 | ₺2,31 | ₺2,33 | -4.15% | 34.637.107 | 80.011.718 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ECZYT - ECZACIBASI YATIRIM | ₺194,10 | ₺194,30 | ₺193,59 | -3.29% | 34.424.302 | 6.685.199.351 | |
| ARSAN - ARSAN HOLDING | ₺3 | ₺3,01 | ₺3,01 | -4.15% | 34.236.440 | 102.709.321 | |
| CGCAM - CAGDAS CAM | ₺17,43 | ₺17,49 | ₺17,52 | -5.10% | 34.210.829 | 598.005.287 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,38 | ₺4,39 | ₺4,36 | -0.23% | 34.004.386 | 149.279.253 | |
| BERA - BERA HOLDING | ₺10,66 | ₺10,67 | ₺10,67 | -3.53% | 33.597.919 | 358.489.794 | |
| ZOREN - ZORLU ENERJI | ₺1,65 | ₺1,66 | ₺1,67 | -4.60% | 33.391.440 | 55.429.790 | |
| TUCLK - TUGCELIK | ₺2,53 | ₺2,54 | ₺2,55 | -6.30% | 33.079.621 | 83.691.441 | |
| HATSN - HATSAN GEMI | ₺24,40 | ₺24,44 | ₺24,68 | -6.15% | 32.936.868 | 804.318.326 | |
| BLUME - BLUME METAL KIMYA | ₺28,40 | ₺28,44 | ₺29,27 | -6.08% | 32.490.536 | 923.381.026 | |
| AAGYO - AGAOGLU GMYO | ₺7,99 | ₺8 | ₺7,97 | -3.73% | 32.337.791 | 258.378.949 | |
| LINK - LINK BILGISAYAR | ₺3,15 | ₺3,16 | ₺3,17 | -5.97% | 32.260.073 | 101.619.231 | |
| SARKY - SARKUYSAN | ₺17,23 | ₺17,25 | ₺17,50 | -5.07% | 32.083.941 | 553.127.144 | |
| GWIND - GALATA WIND ENERJI | ₺18,67 | ₺18,69 | ₺18,79 | -3.61% | 31.650.765 | 591.236.292 | |
| FZLGY - FUZUL GMYO | ₺4,73 | ₺4,74 | ₺4,85 | -7.60% | 31.494.982 | 149.286.215 | |
| NTGAZ - NATURELGAZ | ₺9,93 | ₺9,95 | ₺9,96 | -2.83% | 30.571.288 | 304.184.315 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,14 | ₺6,15 | ₺6,09 | -3.00% | 30.497.104 | 187.252.217 | |
| GSDHO - GSD HOLDING | ₺4,06 | ₺4,07 | ₺4,14 | -6.86% | 30.399.651 | 123.726.580 | |
| ALGYO - ALARKO GMYO | ₺2,70 | ₺2,71 | ₺2,72 | -4.24% | 29.585.911 | 80.177.819 | |
| ZRGYO - ZIRAAT GMYO | ₺18,35 | ₺18,37 | ₺18,65 | -0.27% | 29.561.748 | 542.458.078 | |
| VERUS - VERUSA HOLDING | ₺490,25 | ₺492,25 | ₺496,83 | -3.82% | 29.548.384 | 14.493.482.107 | |
| MARMR - MARMARA HOLDING | ₺1,33 | ₺1,34 | ₺1,35 | -4.96% | 29.442.521 | 39.452.978 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,21 | ₺16,26 | ₺16,11 | +0.06% | 29.391.539 | 477.906.421 | |
| BKRGY - BAKIRCI GMYO | 4,88 | 4,89 | 4,94 | -5.60% | 29.319.345 | 143.371.599 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,45 | ₺2,46 | ₺2,46 | -5.38% | 29.289.080 | 72.051.137 | |
| CEMZY - CEM ZEYTIN | ₺6,38 | ₺6,40 | ₺6,43 | -4.78% | 28.703.269 | 183.126.855 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,44 | ₺26,48 | ₺26,58 | -3.85% | 28.135.244 | 743.895.844 | |
| GOLDA - GOLDA GIDA | 7,54 | 7,56 | 7,41 | -2.07% | 27.924.599 | 211.109.972 | |
| MERCN - MERCAN KIMYA | ₺9,35 | ₺9,38 | ₺9,46 | -7.70% | 27.895.387 | 260.821.869 | |
| CRDFA - CREDITWEST FAKTORING | ₺16,83 | ₺16,85 | ₺16,49 | -2.60% | 27.522.230 | 463.749.578 | |
| MRSHL - MARSHALL | ₺1.206 | ₺1.209 | ₺1.205,71 | -2.97% | 27.428.816 | 33.134.009.728 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,36 | ₺23,40 | ₺23,86 | -6.48% | 27.118.797 | 634.037.483 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,26 | ₺4,28 | ₺4,39 | -9.34% | 26.770.610 | 114.310.503 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,98 | ₺14,02 | ₺14,15 | -5.85% | 26.558.185 | 371.814.585 | |
| AKSGY - AKIS GMYO | ₺9,05 | ₺9,08 | ₺9,10 | -1.74% | 26.050.631 | 236.018.720 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,38 | ₺35,44 | ₺35,73 | -5.99% | 25.547.489 | 905.403.024 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,47 | ₺4,39 | ₺4,42 | +9.83% | 25.470.551 | 113.853.363 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,02 | ₺22,06 | ₺22,11 | -2.65% | 25.232.940 | 556.638.654 | |
| TTRAK - TURK TRAKTOR | ₺365,50 | ₺366 | ₺366,15 | -2.21% | 25.146.479 | 9.197.324.694 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 24.926.823 | 21.686.336 | |
| OZKGY - OZAK GMYO | ₺11,16 | ₺11,18 | ₺11,31 | -3.70% | 24.611.860 | 275.160.593 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,44 | -1.61% | 24.384.758 | 59.498.809 | |
| MOGAN - MOGAN ENERJI | ₺8,37 | ₺8,40 | ₺8,45 | -4.78% | 24.371.125 | 203.986.320 | |
| GOKNR - GOKNUR GIDA | ₺13,02 | ₺13,05 | ₺13,08 | -4.89% | 24.193.309 | 315.238.820 | |
| KAPLM - KAPLAMIN | ₺120,20 | ₺119,30 | ₺121,21 | -9.96% | 23.929.579 | 2.854.798.799 | |
| UFUK - UFUK YATIRIM | ₺292 | ₺291,50 | ₺309,53 | -9.96% | 23.705.987 | 6.910.295.283 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,55 | ₺9,56 | ₺9,60 | -1.85% | 22.684.355 | 216.635.589 | |
| AYDEM - AYDEM ENERJI | ₺22,86 | ₺22,88 | ₺23,08 | -4.59% | 22.532.322 | 515.088.878 | |
| DZGYO - DENIZ GMYO | ₺6,50 | ₺6,52 | ₺6,49 | -2.25% | 22.493.797 | 146.434.621 | |
| USHOL - US YATIRIM HOLDING | 64,75 | 64,85 | 64,37 | +0.78% | 22.368.858 | 1.449.501.989 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,53 | ₺0,54 | ₺0,54 | -3.57% | 22.339.949 | 12.063.572 | |
| KNFRT - KONFRUT TARIM | ₺8,40 | ₺8,41 | ₺8,60 | -9.67% | 22.287.915 | 187.441.366 | |
| EGPRO - EGE PROFIL | ₺28,94 | ₺29,06 | ₺29,14 | -4.28% | 21.861.378 | 634.854.404 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,77 | ₺3,78 | ₺3,78 | -5.26% | 21.702.020 | 82.033.637 | |
| TARKM - TARKIM BITKI KORUMA | ₺329,75 | ₺330 | ₺328,66 | -3.51% | 21.659.091 | 7.142.085.175 | |
| OZGYO - OZDERICI GMYO | ₺1,41 | ₺1,42 | ₺1,44 | -8.39% | 21.321.252 | 30.276.178 | |
| MAALT - MARMARIS ALTINYUNUS | ₺737 | ₺741 | ₺743,39 | -6.11% | 21.151.003 | 15.588.289.211 | |
| VAKFA - VAKIF FAKTORING | ₺8,70 | ₺8,72 | ₺8,73 | -2.57% | 20.915.505 | 182.174.046 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺77,80 | ₺78 | ₺78,49 | -3.11% | 20.797.167 | 1.620.099.337 | |
| GENKM - GENTAS KIMYA | ₺6,77 | ₺6,78 | ₺6,87 | -6.74% | 20.634.314 | 139.900.651 | |
| REEDR - REEDER TEKNOLOJI | ₺3 | ₺3,01 | ₺2,99 | -3.85% | 20.464.522 | 61.393.567 | |
| CLEBI - CELEBI | ₺1.280 | ₺1.282 | ₺1.275,24 | -1.69% | 20.371.982 | 26.096.508.942 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,88 | ₺5,90 | ₺5,98 | -6.66% | 20.205.639 | 119.011.214 | |
| PCILT - PC ILETISIM MEDYA | ₺30,46 | ₺30,56 | ₺30,36 | -1.99% | 19.819.117 | 605.672.223 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,08 | ₺6,10 | ₺6,06 | -3.65% | 19.787.139 | 120.305.803 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,59 | ₺19,63 | ₺19,89 | -6.57% | 19.729.014 | 387.083.256 | |
| YIGIT - YIGIT AKU | ₺14,69 | ₺14,70 | ₺14,72 | -4.05% | 19.552.988 | 287.233.397 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,82 | ₺4,83 | ₺4,79 | -0.82% | 18.896.172 | 91.079.549 | |
| HUBVC - HUB GIRISIM | ₺2,30 | ₺2,34 | ₺2,19 | +8.29% | 18.869.670 | 44.343.725 | |
| ALFAS - ALFA SOLAR ENERJI | ₺25,92 | ₺25,96 | ₺26,07 | -5.19% | 18.844.164 | 488.817.612 | |
| OZSUB - OZSU BALIK | ₺33,68 | ₺33,86 | ₺34,46 | -7.44% | 18.832.319 | 637.662.306 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,58 | ₺5,59 | ₺5,62 | -3.96% | 18.767.835 | 104.724.519 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,57 | ₺3,58 | ₺3,58 | -4.28% | 18.568.039 | 66.473.579 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,32 | ₺6,33 | ₺6,36 | -3.95% | 18.524.445 | 117.074.494 | |
| ADEL - ADEL KALEMCILIK | ₺24,28 | ₺24,40 | ₺24,03 | -0.89% | 18.324.646 | 447.487.857 | |
| NETAS - NETAS TELEKOM. | ₺71,20 | ₺71,40 | ₺71,89 | -5.00% | 18.280.203 | 1.302.464.467 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺65,60 | ₺65,80 | ₺66,70 | -7.80% | 18.172.384 | 1.192.108.377 | |
| YGGYO - YENI GIMAT GMYO | ₺210,30 | ₺210,70 | ₺209,78 | -0.80% | 17.944.781 | 3.775.581.838 | |
| LXGYO - LUXERA GMYO | ₺6,56 | ₺6,57 | ₺6,52 | -3.95% | 17.901.084 | 117.431.112 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,72 | ₺11,73 | ₺11,68 | -1.60% | 17.885.854 | 209.622.206 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,16 | ₺13,18 | ₺13,20 | -5.60% | 17.517.018 | 230.523.954 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,22 | ₺2,23 | ₺2,23 | -3.48% | 17.233.221 | 38.257.751 | |
| ETILR - ETILER GIDA | ₺6,85 | ₺6,87 | ₺6,90 | -2.84% | 17.200.903 | 117.826.189 | |
| BURVA - BURCELIK VANA | ₺365 | ₺366,50 | ₺366,73 | -9.37% | 17.179.139 | 6.270.385.553 | |
| BVSAN - BULBULOGLU VINC | ₺61 | ₺61,15 | ₺61,01 | -5.36% | 16.273.505 | 991.870.121 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,76 | ₺37,84 | ₺38,12 | -5.40% | 16.192.805 | 612.735.747 | |
| YUNSA - YUNSA | ₺5,61 | ₺5,62 | ₺5,66 | -5.39% | 16.177.906 | 90.919.831 | |
| BORSK - BOR SEKER | ₺4,95 | ₺4,96 | ₺4,96 | -5.35% | 16.173.633 | 80.059.486 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,03 | ₺10,09 | ₺10,47 | -9.07% | 16.043.133 | 160.912.623 | |
| HOROZ - HOROZ LOJISTIK | ₺40,08 | ₺40,16 | ₺40,51 | -5.73% | 16.035.466 | 643.663.625 | |
| VKGYO - VAKIF GMYO | ₺1,56 | ₺1,57 | ₺1,57 | -3.09% | 15.882.139 | 24.934.958 | |
| ASGYO - ASCE GMYO | ₺8,86 | ₺8,87 | ₺8,89 | -3.38% | 15.833.453 | 140.442.726 | |
| EGGUB - EGE GUBRE | ₺89,30 | ₺89,40 | ₺89,16 | -2.77% | 15.792.701 | 1.411.077.848 | |
| OFSYM - OFIS YEM GIDA | ₺52,40 | ₺52,50 | ₺53,19 | -3.14% | 15.769.853 | 827.128.795 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,81 | ₺14,86 | ₺14,89 | -3.76% | 15.681.225 | 233.022.999 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,51 | ₺9,54 | ₺9,60 | -4.98% | 15.628.187 | 149.092.902 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,04 | 7,06 | 7,03 | -2.49% | 15.450.595 | 108.926.697 | |
| PKENT - PETROKENT TURIZM | ₺100 | ₺100,50 | ₺99,86 | -2.52% | 15.415.518 | 1.547.718.007 | |
| ECOGR - ECOGREEN ENERJI | ₺21,24 | ₺21,28 | ₺21,47 | -4.32% | 15.401.082 | 327.118.971 | |
| EKOS - EKOS TEKNOLOJI | ₺2,96 | ₺2,97 | ₺2,95 | -2.95% | 15.276.240 | 45.217.670 | |
| KAREL - KAREL ELEKTRONIK | ₺5,28 | ₺5,29 | ₺5,29 | -4.70% | 15.218.724 | 80.202.677 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺49,86 | ₺50,05 | ₺49,82 | -3.05% | 15.173.968 | 758.394.935 | |
| OTTO - OTTO HOLDING | ₺116 | ₺116,40 | ₺117,93 | -6.53% | 15.159.030 | 1.756.931.542 | |
| BMSCH - BMS CELIK HASIR | ₺8,99 | ₺9,02 | ₺8,84 | +2.38% | 15.056.466 | 135.809.327 | |
| EDIP - EDIP GAYRIMENKUL | ₺25,04 | ₺25,06 | ₺25,23 | -6.08% | 14.945.900 | 374.245.328 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,93 | ₺10,95 | ₺11,12 | -7.29% | 14.896.567 | 162.968.442 | |
| BLCYT - BILICI YATIRIM | ₺1,52 | ₺1,53 | ₺1,54 | -4.97% | 14.812.768 | 22.663.534 | |
| PSDTC - PERGAMON DIS TICARET | ₺78,40 | ₺78,60 | ₺79,62 | -6.22% | 14.742.693 | 1.155.827.116 | |
| CATES - CATES ELEKTRIK | ₺27,88 | ₺27,92 | ₺27,96 | -2.86% | 14.724.827 | 410.528.164 | |
| METRO - METRO HOLDING | ₺7,41 | ₺7,44 | ₺7,52 | -4.61% | 14.577.209 | 108.600.206 | |
| KONYA - KONYA CIMENTO | ₺3.280 | ₺3.282,50 | ₺3.277,60 | -2.45% | 14.549.290 | 47.721.671.200 | |
| GZNMI - GEZINOMI SEYAHAT | ₺22,36 | ₺22,44 | ₺22,64 | -6.89% | 14.340.513 | 321.514.297 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,54 | ₺1,55 | ₺1,54 | -4.35% | 14.233.923 | 21.920.242 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺18,23 | ₺18,33 | ₺18,62 | -7.88% | 14.217.507 | 259.185.158 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,09 | ₺16,11 | ₺16,14 | -5.07% | 14.172.308 | 228.032.440 | |
| JANTS - JANTSA JANT SANAYI | ₺11,92 | ₺11,94 | ₺12,03 | -5.84% | 14.122.345 | 168.479.576 | |
| DURKN - DURUKAN SEKERLEME | ₺9,21 | ₺9,24 | ₺9,24 | -5.25% | 14.076.066 | 129.640.565 | |
| KZBGY - KIZILBUK GYO | ₺1,21 | ₺1,22 | ₺1,23 | -5.47% | 14.047.362 | 16.997.309 | |
| SNGYO - SINPAS GMYO | ₺2,56 | ₺2,57 | ₺2,56 | -2.66% | 14.014.762 | 35.877.790 | |
| DARDL - DARDANEL | ₺1,03 | ₺1,04 | ₺1,04 | -4.59% | 13.986.039 | 14.545.481 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,11 | ₺1,12 | ₺1,12 | -4.27% | 13.985.233 | 15.663.461 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,06 | ₺13,10 | ₺13,19 | -4.59% | 13.719.813 | 179.729.546 | |
| CMBTN - CIMBETON | ₺1.170 | ₺1.171 | ₺1.153,32 | -0.17% | 13.475.383 | 15.766.198.110 | |
| ADGYO - ADRA GMYO | ₺39,62 | ₺39,70 | ₺39,01 | -3.03% | 13.328.461 | 529.139.916 | |
| FORMT - FORMET METAL VE CAM | ₺0,91 | ₺0,92 | ₺0,94 | -5.15% | 13.322.157 | 12.256.384 | |
| BESLR - BESLER GIDA | ₺10,33 | ₺10,36 | ₺10,31 | -3.37% | 13.306.918 | 137.460.462 | |
| KRONT - KRON TEKNOLOJI | ₺17,98 | ₺18,01 | ₺18,24 | -2.54% | 13.179.749 | 237.367.280 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,44 | ₺17,45 | ₺17,52 | -4.44% | 13.150.991 | 229.353.281 | |
| AFYON - AFYON CIMENTO | ₺11,02 | ₺11,05 | ₺11,10 | -3.67% | 13.129.046 | 144.813.373 | |
| GARFA - GARANTI FAKTORING | ₺21,04 | ₺21,08 | ₺21,14 | -4.79% | 13.117.452 | 276.253.531 | |
| SSAAT - SAAT VE SAAT SANAYI | 24,04 | 24,10 | 24,30 | -5.58% | 13.008.903 | 312.734.032 | |
| KUVVA - KUVVA GIDA | ₺80,55 | ₺81,75 | ₺78,71 | +1.43% | 12.971.663 | 1.060.433.426 | |
| AKENR - AKENERJI | ₺7,20 | ₺7,21 | ₺7,25 | -4.12% | 12.928.938 | 93.217.644 | |
| ESCAR - ESCAR FILO | ₺12,28 | ₺12,28 | ₺12,81 | -9.97% | 12.859.061 | 157.909.267 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺223,90 | ₺224,50 | ₺223,66 | -3.07% | 12.786.870 | 2.862.980.238 | |
| GSDDE - GSD DENIZCILIK | ₺10,43 | ₺10,44 | ₺10,52 | -6.13% | 12.758.327 | 132.941.768 | |
| MERIT - MERIT TURIZM | ₺12,81 | ₺12,83 | ₺12,85 | -2.51% | 12.697.687 | 162.784.351 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,50 | ₺7,52 | ₺7,51 | -2.72% | 12.684.982 | 95.264.212 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,80 | ₺2,81 | ₺2,79 | -3.77% | 12.678.966 | 35.627.896 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,24 | ₺1,25 | ₺1,24 | -2.34% | 12.647.222 | 15.809.027 | |
| BAGFS - BAGFAS | ₺19,57 | ₺19,62 | ₺19,84 | -6.17% | 12.636.379 | 247.799.387 | |
| RAYSG - RAY SIGORTA | ₺117,20 | ₺117,40 | ₺118,35 | -5.01% | 12.634.166 | 1.485.777.945 | |
| BUCIM - BURSA CIMENTO | ₺4,52 | ₺4,54 | ₺4,55 | -3.81% | 12.573.612 | 57.084.200 | |
| DENGE - DENGE HOLDING | ₺1,58 | ₺1,59 | ₺1,57 | -4.22% | 12.570.981 | 19.987.859 | |
| BURCE - BURCELIK | ₺20,88 | ₺20,92 | ₺20,90 | -5.09% | 12.522.441 | 261.468.569 | |
| YYLGD - YAYLA GIDA | ₺7,10 | ₺7,12 | ₺7,10 | -2.74% | 12.448.234 | 88.506.940 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,83 | ₺19,86 | ₺20 | -3.83% | 12.414.667 | 246.182.843 | |
| EMKEL - EMEK ELEKTRIK | ₺6,24 | ₺6,27 | ₺6,30 | -5.44% | 12.337.504 | 77.232.778 | |
| PAPIL - PAPILON SAVUNMA | ₺6,62 | ₺6,64 | ₺6,68 | -5.43% | 12.319.989 | 81.558.325 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,41 | ₺12,43 | ₺12,50 | -4.39% | 12.277.440 | 152.485.803 | |
| PKART - PLASTIKKART | ₺84,50 | ₺84,70 | ₺84,64 | -5.16% | 12.021.266 | 1.016.999.125 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,72 | ₺13,74 | ₺13,68 | -4.79% | 11.997.659 | 164.607.884 | |
| SANKO - SANKO PAZARLAMA | ₺19,90 | ₺20 | ₺20,24 | -0.10% | 11.881.306 | 237.863.753 | |
| EPLAS - EGEPLAST | ₺4,95 | ₺4,96 | ₺5 | -3.88% | 11.858.886 | 58.820.076 | |
| LYDHO - LYDIA HOLDING | ₺36,66 | ₺36,62 | ₺37,23 | -9.98% | 11.679.001 | 427.685.034 | |
| ULUFA - ULUSAL FAKTORING | ₺1,46 | ₺1,47 | ₺1,48 | -4.58% | 11.542.285 | 16.851.736 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,70 | ₺11,72 | ₺11,70 | -3.22% | 11.505.765 | 134.847.570 | |
| GOLTS - GOLTAS CIMENTO | ₺231,60 | ₺232,10 | ₺232,40 | -3.05% | 11.428.871 | 2.648.069.411 | |
| EYGYO - EYG GMYO | ₺1,66 | ₺1,67 | ₺1,70 | -5.68% | 11.425.271 | 18.965.950 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,71 | ₺12,73 | ₺12,75 | -3.19% | 11.379.029 | 144.855.034 | |
| ZERGY - ZERAY GMYO | ₺6,85 | ₺6,86 | ₺6,92 | -3.80% | 11.376.446 | 77.701.125 | |
| PNSUT - PINAR SUT | ₺9,36 | ₺9,39 | ₺9,40 | -4.09% | 11.287.634 | 105.878.005 | |
| KZGYO - KUZUGRUP GMYO | ₺17,15 | ₺17,18 | ₺17,66 | -5.19% | 11.251.300 | 193.297.326 | |
| SKYMD - SEKER YATIRIM | ₺12,37 | ₺12,40 | ₺12,43 | -2.52% | 11.232.907 | 138.951.066 | |
| NATEN - NATUREL ENERJI | ₺3,47 | ₺3,48 | ₺3,48 | -5.45% | 11.108.685 | 38.547.138 | |
| GENTS - GENTAS | ₺3,64 | ₺3,65 | ₺3,66 | -3.69% | 11.104.906 | 40.532.906 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,91 | ₺4,93 | ₺4,94 | -3.91% | 11.104.613 | 54.634.695 | |
| ARASE - DOGU ARAS ENERJI | ₺90,15 | ₺90,40 | ₺91,23 | -4.95% | 11.103.008 | 1.002.601.609 | |
| FMIZP - F-M IZMIT PISTON | ₺224,90 | ₺225,30 | ₺226,17 | -5.50% | 11.100.825 | 2.498.795.730 | |
| VBTYZ - VBT YAZILIM | ₺19,91 | ₺19,95 | ₺20,09 | -5.42% | 10.947.655 | 217.858.339 | |
| MAKIM - MAKIM MAKINE | ₺12,41 | ₺12,45 | ₺12,40 | -4.82% | 10.922.366 | 135.874.232 | |
| BOBET - BOGAZICI BETON SANAYI | ₺13,96 | ₺13,97 | ₺14,05 | -3.92% | 10.863.209 | 151.650.403 | |
| PARSN - PARSAN | ₺54,40 | ₺54,65 | ₺54,18 | -0.64% | 10.826.391 | 591.662.265 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,13 | ₺18,17 | ₺18,26 | -5.32% | 10.679.940 | 193.840.905 | |
| KLGYO - KILER GMYO | ₺3,91 | ₺3,92 | ₺3,92 | -2.97% | 10.330.787 | 40.496.684 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,59 | ₺3,60 | ₺3,57 | -3.75% | 10.276.413 | 36.892.322 | |
| VANGD - VANET GIDA | ₺73,30 | ₺73,45 | ₺69,14 | +6.43% | 10.073.382 | 750.466.963 | |
| KOTON - KOTON MAGAZACILIK | ₺9,19 | ₺9,20 | ₺9,21 | -4.07% | 10.027.692 | 92.154.486 | |
| KRVGD - KERVAN GIDA | ₺2,10 | ₺2,11 | ₺2,10 | -3.67% | 10.008.455 | 21.017.755 | |
| PLTUR - PLATFORM TURIZM | ₺13,67 | ₺13,71 | ₺13,69 | -5.80% | 9.931.795 | 135.469.679 | |
| HURGZ - HURRIYET GZT. | ₺4,34 | ₺4,35 | ₺4,41 | -4.81% | 9.896.082 | 43.047.957 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺21,52 | ₺21,54 | ₺21,97 | -6.84% | 9.886.322 | 212.753.656 | |
| TATGD - TAT GIDA | ₺14,43 | ₺14,45 | ₺14,36 | -2.70% | 9.789.418 | 141.359.199 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,50 | ₺13,56 | ₺13,46 | -4.93% | 9.760.295 | 131.763.984 | |
| SUNTK - SUN TEKSTIL | ₺21,08 | ₺21,18 | ₺21,72 | -6.53% | 9.704.198 | 205.534.912 | |
| DEVA - DEVA HOLDING | ₺75,15 | ₺75,45 | ₺75,98 | -3.39% | 9.699.801 | 731.850.008 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,13 | ₺13,18 | ₺13,05 | -3.23% | 9.606.736 | 126.616.778 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,16 | ₺1,17 | ₺1,18 | -3.31% | 9.560.806 | 11.186.143 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| LRSHO - LORAS HOLDING | ₺1,74 | ₺1,75 | ₺1,74 | -2.79% | 9.502.617 | 16.534.553 | |
| CEMAS - CEMAS DOKUM | ₺2,90 | ₺2,91 | ₺2,90 | -3.01% | 9.469.788 | 27.462.386 | |
| DESA - DESA DERI | ₺8,25 | ₺8,27 | ₺8,10 | -0.48% | 9.396.587 | 77.615.805 | |
| POLHO - POLISAN HOLDING | ₺16,21 | ₺16,24 | ₺16,19 | -4.26% | 9.371.193 | 151.813.326 | |
| KOPOL - KOZA POLYESTER | ₺2,91 | ₺2,92 | ₺2,89 | -2.99% | 9.296.660 | 27.146.247 | |
| KUTPO - KUTAHYA PORSELEN | ₺60,55 | ₺61 | ₺60,39 | -2.41% | 9.285.082 | 563.604.483 | |
| TEKTU - TEK-ART TURIZM | ₺3,74 | ₺3,76 | ₺3,77 | -4.33% | 9.277.083 | 34.881.831 | |
| VSNMD - VISNE MADENCILIK | ₺24,90 | ₺24,94 | ₺25,12 | -4.08% | 9.251.165 | 230.353.998 | |
| DITAS - DITAS BDY | ₺7,88 | ₺7,91 | ₺7,90 | -4.25% | 9.166.978 | 72.235.789 | |
| MERKO - MERKO GIDA | ₺0,91 | ₺0,92 | ₺0,93 | -5.15% | 9.089.074 | 8.361.948 | |
| NUHCM - NUH CIMENTO | ₺207,10 | ₺207,80 | ₺207,04 | -1.66% | 9.060.039 | 1.882.676.104 | |
| PRDGS - PARDUS GIRISIM | ₺3,90 | ₺3,91 | ₺3,93 | -5.78% | 9.041.175 | 35.350.995 | |
| YATAS - YATAS | ₺25,08 | ₺25,16 | ₺25,21 | -3.09% | 9.023.904 | 226.500.001 | |
| PAMEL - PAMEL ELEKTRIK | ₺39,68 | ₺39,78 | ₺40,29 | -5.43% | 8.856.883 | 351.972.532 | |
| CEOEM - CEO EVENT MEDYA | ₺18,40 | ₺18,43 | ₺18,43 | -3.61% | 8.847.492 | 162.970.804 | |
| AYCES - ALTINYUNUS CESME | ₺329,50 | ₺331 | ₺329,43 | -3.44% | 8.824.469 | 2.909.868.570 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,73 | ₺2,74 | ₺2,72 | -3.19% | 8.609.326 | 23.503.460 | |
| MNDRS - MENDERES TEKSTIL | ₺8,68 | ₺8,71 | ₺8,74 | -3.76% | 8.599.300 | 74.813.914 | |
| VAKKO - VAKKO TEKSTIL | ₺51 | ₺51,10 | ₺51,50 | -5.55% | 8.371.031 | 427.759.702 | |
| SELVA - SELVA GIDA | ₺1,01 | ₺1,02 | ₺1,02 | -4.67% | 8.230.569 | 8.395.181 | |
| IMASM - IMAS MAKINA | ₺1,45 | ₺1,46 | ₺1,45 | -3.33% | 8.220.345 | 11.919.501 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,60 | ₺98,65 | ₺98,32 | -2.62% | 8.213.603 | 810.271.936 | |
| TBORG - T.TUBORG | ₺118,80 | ₺119 | ₺119,14 | -2.22% | 8.202.047 | 975.223.353 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,36 | ₺30,42 | ₺30,61 | -4.94% | 8.145.372 | 247.782.227 | |
| FADE - FADE GIDA | ₺10,43 | ₺10,46 | ₺10,53 | -5.18% | 8.058.938 | 84.135.311 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,43 | ₺1,44 | ₺1,46 | -5.88% | 8.010.235 | 11.534.738 | |
| BRISA - BRISA | ₺68,10 | ₺68,30 | ₺68,57 | -3.95% | 7.944.898 | 541.047.581 | |
| KFEIN - KAFEIN YAZILIM | ₺5,33 | ₺5,35 | ₺5,36 | -4.80% | 7.915.191 | 42.346.271 | |
| KRSTL - KRISTAL KOLA | ₺6,85 | ₺6,86 | ₺6,88 | -4.06% | 7.837.202 | 53.684.836 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -3.49% | 7.827.547 | 6.496.864 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺45,06 | ₺45,20 | ₺45,02 | -4.97% | 7.752.174 | 349.933.156 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,42 | ₺10,44 | ₺10,44 | -3.69% | 7.742.952 | 80.758.993 | |
| KLMSN - KLIMASAN KLIMA | ₺19,71 | ₺19,75 | ₺19,89 | -5.47% | 7.735.822 | 152.550.405 | |
| LUKSK - LUKS KADIFE | ₺56,25 | ₺56,40 | ₺57,14 | -4.73% | 7.720.494 | 435.049.820 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,73 | ₺2,74 | ₺2,72 | -2.50% | 7.631.756 | 20.834.693 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,48 | ₺8,51 | ₺8,47 | -4.06% | 7.505.898 | 63.800.134 | |
| SEKUR - SEKURO PLASTIK | ₺3,72 | ₺3,73 | ₺3,75 | -7.23% | 7.440.629 | 27.679.141 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,16 | ₺9,19 | ₺9,19 | -3.98% | 7.422.207 | 67.987.419 | |
| LIDFA - LIDER FAKTORING | ₺1,61 | ₺1,62 | ₺1,62 | -2.99% | 7.361.091 | 11.924.967 | |
| PENGD - PENGUEN GIDA | ₺6,70 | ₺6,73 | ₺6,75 | -4.94% | 7.296.351 | 49.104.442 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,17 | ₺4,23 | -5.90% | 7.285.307 | 30.234.026 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,69 | ₺1,70 | ₺0 | -9.63% | 7.164.726 | 12.108.387 | |
| AVGYO - AVRASYA GMYO | ₺13,88 | ₺13,92 | ₺14,19 | -7.09% | 7.014.146 | 97.496.628 | |
| ISGYO - IS GMYO | ₺20,44 | ₺20,52 | ₺20,63 | -3.67% | 6.992.786 | 143.212.254 | |
| HTTBT - HITIT BILGISAYAR | ₺31,28 | ₺31,44 | ₺31,27 | -2.00% | 6.969.995 | 218.857.847 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| GOODY - GOOD-YEAR | ₺1,97 | ₺1,98 | ₺1,98 | -4.35% | 6.909.065 | 13.679.949 | |
| TRCAS - TURCAS HOLDING | ₺42,22 | ₺42,32 | ₺42,63 | -2.89% | 6.874.820 | 290.804.902 | |
| ALKIM - ALKIM KIMYA | ₺10,62 | ₺10,63 | ₺10,75 | -5.09% | 6.795.093 | 72.231.834 | |
| AYEN - AYEN ENERJI | ₺23,90 | ₺23,96 | ₺23,99 | -1.81% | 6.676.962 | 159.579.392 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺36,08 | ₺36,14 | ₺36,27 | -4.34% | 6.667.585 | 240.966.536 | |
| TDGYO - TREND GMYO | ₺6,88 | ₺6,90 | ₺6,94 | -5.36% | 6.634.092 | 45.642.552 | |
| MAKTK - MAKINA TAKIM | ₺6,03 | ₺6,04 | ₺6 | -3.37% | 6.584.538 | 39.704.761 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,90 | ₺9,93 | ₺9,97 | -5.16% | 6.543.447 | 64.976.432 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺25,28 | ₺25,36 | ₺25,28 | -3.44% | 6.495.353 | 164.332.436 | |
| OBASE - OBASE BILGISAYAR | ₺20,40 | ₺20,44 | ₺20,77 | -7.10% | 6.443.496 | 131.576.180 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,48 | ₺3,49 | ₺3,45 | -1.69% | 6.382.269 | 22.210.296 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,87 | ₺6,88 | ₺6,90 | -2.55% | 6.323.744 | 43.507.358 | |
| DMSAS - DEMISAS DOKUM | ₺6,04 | ₺6,06 | ₺6,21 | -6.64% | 6.269.204 | 37.928.683 | |
| ISFIN - IS FIN.KIR. | ₺15,58 | ₺15,61 | ₺15,52 | -1.45% | 6.264.474 | 97.788.437 | |
| BNTAS - BANTAS AMBALAJ | ₺5,01 | ₺5,02 | ₺5,01 | -3.09% | 6.256.284 | 31.343.983 | |
| GOZDE - GOZDE GIRISIM | ₺17,28 | ₺17,30 | ₺17,27 | -2.37% | 6.174.099 | 106.688.422 | |
| EGEPO - NASMED EGEPOL | ₺5,31 | ₺5,33 | ₺5,34 | -3.80% | 6.093.763 | 32.418.822 | |
| SRVGY - SERVET GMYO | ₺2,09 | ₺2,10 | ₺2,09 | -1.87% | 5.989.619 | 12.578.199 | |
| KLSER - KALESERAMIK | ₺17,50 | ₺17,53 | ₺17,57 | -3.42% | 5.971.945 | 104.568.761 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺56,70 | ₺56,90 | ₺56,97 | -3.81% | 5.922.778 | 336.117.669 | |
| CUSAN - CUHADAROGLU METAL | ₺17,61 | ₺17,64 | ₺17,87 | -6.72% | 5.914.156 | 104.207.424 | |
| PINSU - PINAR SU | ₺7,89 | ₺7,90 | ₺7,94 | -4.83% | 5.841.200 | 46.087.070 | |
| GLRYH - GULER YAT. HOLDING | ₺1,80 | ₺1,81 | ₺1,81 | -5.26% | 5.781.043 | 10.405.877 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,95 | ₺7,97 | ₺7,98 | -4.10% | 5.702.145 | 45.332.054 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,53 | ₺12,58 | ₺12,62 | -5.29% | 5.679.564 | 71.164.939 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,80 | ₺22,86 | ₺23,06 | -3.79% | 5.578.600 | 127.415.218 | |
| ALVES - ALVES KABLO | ₺0,54 | ₺0,54 | ₺0,54 | -10.00% | 5.498.328 | 2.969.097 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,26 | ₺24,40 | ₺24,50 | -4.48% | 5.465.055 | 132.910.136 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,49 | ₺2,50 | ₺2,49 | -3.10% | 5.439.371 | 13.598.427 | |
| PETUN - PINAR ET VE UN | ₺9,15 | ₺9,17 | ₺9,18 | -2.97% | 5.397.611 | 49.442.114 | |
| DGATE - DATAGATE BILGISAYAR | ₺58,40 | ₺58,60 | ₺58,70 | -5.48% | 5.344.199 | 313.170.082 | |
| SANEL - SANEL MUHENDISLIK | ₺27,16 | ₺27,54 | ₺27,17 | -3.96% | 5.243.531 | 142.309.422 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,68 | ₺38,74 | ₺38,77 | -2.47% | 5.220.780 | 202.252.998 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,48 | ₺10,50 | ₺10,52 | -2.42% | 5.212.165 | 54.623.485 | |
| MHRGY - MHR GMYO | ₺1,73 | ₺1,74 | ₺1,75 | -3.33% | 5.179.631 | 9.012.557 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,85 | ₺0,86 | ₺0,86 | -3.37% | 5.149.372 | 4.428.460 | |
| OSMEN - OSMANLI MENKUL | ₺5,07 | ₺5,08 | ₺5,08 | -3.05% | 5.107.895 | 25.948.104 | |
| ALKA - ALKIM KAGIT | ₺5,44 | ₺5,46 | ₺5,48 | -4.90% | 5.080.048 | 27.635.458 | |
| ERSU - ERSU GIDA | ₺16,92 | ₺17,01 | ₺16,62 | -3.57% | 5.053.733 | 85.963.999 | |
| SNICA - SANICA ISI SANAYI | ₺2,05 | ₺2,06 | ₺2,07 | -4.65% | 5.038.886 | 10.329.716 | |
| AKMGY - AKMERKEZ GMYO | ₺198,40 | ₺198,80 | ₺198,37 | -2.84% | 4.944.479 | 981.973.569 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,34 | ₺12,56 | ₺12,51 | -2.18% | 4.923.390 | 61.837.784 | |
| PAGYO - PANORA GMYO | ₺111,40 | ₺112 | ₺111,81 | -2.79% | 4.918.592 | 548.422.975 | |
| BANVT - BANVIT | ₺125,80 | ₺126,10 | ₺126,04 | -2.02% | 4.914.750 | 619.258.475 | |
| VKING - VIKING KAGIT | ₺13,20 | ₺13,23 | ₺13,43 | -5.10% | 4.843.430 | 64.030.142 | |
| KONKA - KONYA KAGIT | ₺7,44 | ₺7,47 | ₺7,45 | -3.99% | 4.795.666 | 35.775.672 | |
| EGSER - EGE SERAMIK | ₺2,31 | ₺2,33 | ₺2,37 | -6.45% | 4.651.720 | 10.791.991 | |
| DYOBY - DYO BOYA | ₺9,19 | ₺9,22 | ₺9,26 | -4.27% | 4.536.183 | 41.732.886 | |
| CONSE - CONSUS ENERJI | ₺1,53 | ₺1,54 | ₺1,55 | -4.35% | 4.439.455 | 6.836.760 | |
| ASUZU - ANADOLU ISUZU | ₺40,12 | ₺40,16 | ₺40,30 | -3.60% | 4.433.733 | 178.058.728 | |
| TLMAN - TRABZON LIMAN | ₺55,80 | ₺56 | ₺55,95 | -4.61% | 4.408.361 | 246.206.956 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺19,59 | ₺19,71 | ₺19,76 | -5.96% | 4.316.858 | 85.171.600 | |
| INTEM - INTEMA | ₺167,60 | ₺168,10 | ₺168,33 | -4.39% | 4.130.419 | 692.258.191 | |
| USAK - USAK SERAMIK | ₺0,40 | ₺0,40 | ₺0,39 | -4.88% | 4.118.711 | 1.606.297 | |
| VERTU - VERUSATURK GIRISIM | ₺23,06 | ₺23,12 | ₺23,06 | -4.30% | 4.050.845 | 93.655.531 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,86 | ₺7,90 | ₺7,86 | -4.37% | 4.040.657 | 31.799.973 | |
| ATAKP - ATAKEY PATATES | ₺31,96 | ₺32,04 | ₺31,97 | -1.42% | 3.981.016 | 127.551.760 | |
| DOGUB - DOGUSAN | ₺15,20 | ₺15,21 | ₺15,66 | -7.09% | 3.970.489 | 60.391.131 | |
| EKSUN - EKSUN GIDA | ₺4,04 | ₺4,05 | ₺4,05 | -2.65% | 3.968.220 | 16.031.608 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,79 | ₺1,80 | ₺1,79 | -4.26% | 3.958.765 | 7.125.777 | |
| OZYSR - OZYASAR TEL | ₺11,14 | ₺11,23 | ₺11,17 | -1.93% | 3.867.499 | 43.238.640 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,11 | ₺1,12 | ₺1,12 | -4.31% | 3.853.384 | 4.277.256 | |
| NUGYO - NUROL GMYO | ₺6,40 | ₺6,43 | ₺6,44 | -3.31% | 3.850.061 | 24.755.894 | |
| ARTMS - ARTEMIS HALI | ₺31,86 | ₺32,06 | ₺31,87 | -2.61% | 3.811.454 | 122.118.993 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,83 | ₺3,85 | ₺3,82 | -1.29% | 3.720.103 | 14.247.993 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,54 | -4.43% | 3.647.030 | 5.507.015 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| HATEK - HATAY TEKSTIL | ₺6,77 | ₺6,79 | ₺6,79 | -6.34% | 3.487.734 | 23.716.589 | |
| BEYAZ - BEYAZ FILO | ₺15,17 | ₺15,30 | ₺15,26 | -4.76% | 3.476.194 | 52.803.392 | |
| DGGYO - DOGUS GMYO | ₺28,42 | ₺28,48 | ₺27,88 | +6.36% | 3.474.281 | 98.739.075 | |
| DESPC - DESPEC BILGISAYAR | ₺26,76 | ₺26,84 | ₺27,02 | -6.24% | 3.473.286 | 92.945.136 | |
| INGRM - INGRAM BILISIM | ₺275 | ₺276 | ₺276,74 | -3.07% | 3.447.346 | 951.467.358 | |
| ICBCT - ICBC TURKEY BANK | ₺14,11 | ₺14,17 | ₺14,18 | -3.08% | 3.436.743 | 48.698.655 | |
| CEMTS - CEMTAS | ₺7,20 | ₺7,24 | ₺7,22 | -2.31% | 3.409.869 | 24.516.961 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺24,20 | ₺0 | -9.97% | 3.340.495 | 80.839.989 | |
| KRTEK - KARSU TEKSTIL | ₺5,32 | ₺5,37 | ₺5,28 | -1.29% | 3.280.534 | 17.550.856 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,08 | ₺9,10 | ₺9,05 | -0.11% | 3.184.684 | 28.980.620 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,14 | -3.39% | 3.132.397 | 3.570.933 | |
| ARENA - ARENA BILGISAYAR | ₺13,42 | ₺13,49 | ₺13,46 | -3.93% | 3.128.541 | 42.078.882 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺72,10 | ₺0 | -9.99% | 3.002.965 | 216.513.777 | |
| MSGYO - MISTRAL GMYO | ₺4,36 | ₺4,39 | ₺4,40 | -3.52% | 2.986.142 | 13.079.300 | |
| BAKAB - BAK AMBALAJ | ₺27,06 | ₺27,10 | ₺27,21 | -4.99% | 2.945.701 | 79.710.668 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,78 | ₺20,84 | ₺20,78 | -3.16% | 2.910.054 | 60.587.316 | |
| OZRDN - OZERDEN AMBALAJ | ₺10,76 | ₺10,95 | ₺10,98 | -6.17% | 2.873.344 | 31.463.115 | |
| ACSEL - ACIPAYAM SELULOZ | ₺82,20 | ₺82,40 | ₺81,93 | -2.77% | 2.825.897 | 232.712.601 | |
| SEGYO - SEKER GMYO | ₺2,69 | ₺2,70 | ₺2,69 | -1.47% | 2.743.617 | 7.380.329 | |
| SEYKM - SEYITLER KIMYA | ₺2,66 | ₺2,67 | ₺2,66 | -6.32% | 2.743.491 | 7.325.120 | |
| MNDTR - MONDI TURKEY | ₺3,74 | ₺3,75 | ₺3,75 | -3.35% | 2.738.678 | 10.270.044 | |
| ERBOS - ERBOSAN | ₺103,10 | ₺103,80 | ₺104,09 | -4.24% | 2.705.017 | 280.780.744 | |
| SMART - SMARTIKS YAZILIM | ₺13,80 | ₺13,85 | ₺13,86 | -4.03% | 2.669.996 | 36.872.646 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,42 | ₺28,60 | ₺28,92 | -6.27% | 2.601.959 | 73.947.683 | |
| SUWEN - SUWEN TEKSTIL | ₺4,80 | ₺4,82 | ₺4,87 | -3.81% | 2.479.692 | 11.902.524 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,25 | ₺17,28 | ₺17,57 | -5.01% | 2.427.135 | 41.843.800 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,09 | ₺18,16 | ₺18,55 | -5.32% | 2.421.392 | 43.972.482 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,67 | ₺5,72 | -10.00% | 2.384.045 | 13.517.536 | |
| ISYAT - IS YAT. ORT. | ₺6,09 | ₺6,10 | ₺6,13 | -3.03% | 2.304.966 | 14.037.243 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,15 | ₺5,17 | ₺5,21 | -4.98% | 2.258.493 | 11.631.237 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,80 | ₺4,81 | -3.25% | 2.172.901 | 10.364.738 | |
| ZEDUR - ZEDUR ENERJI | ₺4,79 | ₺4,82 | ₺4,85 | -5.51% | 2.159.884 | 10.367.443 | |
| SONME - SONMEZ FILAMENT | ₺110,10 | ₺111 | ₺111,39 | -4.24% | 1.942.582 | 214.849.591 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,60 | ₺19,64 | ₺19,79 | -4.89% | 1.893.676 | 37.172.853 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| DERIM - DERIMOD | ₺23 | ₺23,12 | ₺23,09 | -4.77% | 1.719.118 | 39.780.395 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,35 | ₺14,60 | ₺14,55 | -4.33% | 1.714.183 | 24.598.525 | |
| BRKSN - BERKOSAN YALITIM | ₺5,57 | ₺5,58 | ₺5,58 | -2.11% | 1.628.349 | 9.086.189 | |
| CASA - CASA EMTIA PETROL | ₺40 | ₺40 | ₺39,81 | -9.98% | 1.614.200 | 64.083.752 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,76 | ₺19,15 | ₺18,92 | -1.79% | 1.588.954 | 30.428.469 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺17,80 | ₺17,83 | ₺17,80 | -2.25% | 1.582.852 | 28.222.248 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,70 | ₺6,70 | ₺6,66 | -5.92% | 1.566.332 | 10.463.098 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.287,50 | ₺0 | -9.96% | 1.549.238 | 8.191.593.281 | |
| COSMO - COSMOS YAT. HOLDING | ₺82,10 | ₺84,75 | ₺82,02 | -4.61% | 1.544.320 | 130.881.078 | |
| ISBTR - IS BANKASI (B) | ₺395.500 | ₺410.410 | ₺385.342,50 | -4.70% | 1.541.370 | 609.611.835.000 | |
| BOSSA - BOSSA | ₺5,08 | ₺5,09 | ₺5,15 | -3.42% | 1.438.242 | 7.306.271 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,41 | ₺4,43 | ₺4,46 | -3.70% | 1.418.100 | 6.282.185 | |
| OYAYO - OYAK YAT. ORT. | ₺29,74 | ₺29,84 | ₺29,87 | -4.19% | 1.414.268 | 42.003.750 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,15 | ₺2,17 | ₺2,18 | -4.82% | 1.361.080 | 2.953.544 | |
| ISBIR - ISBIR HOLDING | ₺51,70 | ₺51,70 | ₺52,18 | -8.64% | 1.258.432 | 65.186.788 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,53 | ₺6,54 | ₺6,49 | -3.68% | 1.211.536 | 7.923.445 | |
| SAMAT - SARAY MATBAACILIK | ₺3,47 | ₺3,50 | ₺3,49 | -4.41% | 1.187.549 | 4.120.795 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,20 | ₺7,20 | ₺6,94 | -1.51% | 1.119.244 | 8.047.365 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70,65 | ₺70,65 | ₺72,12 | -6.97% | 1.109.328 | 78.429.490 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,20 | ₺56,20 | ₺56,22 | -0.53% | 1.108.271 | 62.284.853 | |
| RODRG - RODRIGO TEKSTIL | ₺12,76 | ₺12,84 | ₺12,79 | -3.89% | 1.092.889 | 14.032.696 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,46 | ₺1,47 | ₺1,48 | -3.31% | 1.091.857 | 1.594.111 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,60 | ₺1,61 | ₺1,61 | -4.17% | 1.072.629 | 1.726.933 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺69,30 | ₺0 | -10.00% | 1.054.261 | 73.060.280 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,74 | ₺10,74 | ₺10,81 | -9.97% | 999.913 | 10.739.069 | |
| IDGYO - IDEALIST GMYO | ₺2,04 | ₺2,07 | ₺2,05 | -4.61% | 936.907 | 1.939.398 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,41 | ₺8,52 | ₺8,46 | -2.41% | 935.450 | 7.970.030 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11 | ₺11,06 | ₺11,02 | -2.65% | 923.326 | 10.156.589 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺20,54 | ₺0 | -9.99% | 912.839 | 18.749.706 | |
| BARMA - BAREM AMBALAJ | ₺5,91 | ₺5,91 | ₺6,07 | -1.32% | 877.343 | 5.264.058 | |
| SEKFK - SEKER FIN. KIR. | ₺3,81 | ₺3,84 | ₺3,82 | -3.54% | 868.621 | 3.309.446 | |
| BRKO - BIRKO MENSUCAT | ₺6,80 | ₺6,80 | ₺7,30 | -1.91% | 859.572 | 6.188.915 | |
| TRILC - TURK ILAC SERUM | ₺0,81 | ₺0,81 | ₺0,76 | -9.76% | 808.340 | 662.838 | |
| KENT - KENT GIDA | ₺258 | ₺258 | ₺261,07 | -0.48% | 776.160 | 201.801.600 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,28 | ₺0 | -9.89% | 764.451 | 3.271.849 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | -4.00% | 754.033 | 723.871 | |
| ATAGY - ATA GMYO | ₺7,61 | ₺7,75 | ₺7,72 | -3.00% | 733.697 | 5.686.149 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,92 | ₺3,97 | ₺3,95 | -2.69% | 713.501 | 2.839.734 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,14 | ₺9,15 | ₺9,25 | -5.77% | 706.380 | 6.456.311 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,11 | ₺8,27 | ₺8,04 | -1.08% | 704.382 | 5.825.236 | |
| ENPRA - ENPARA BANK | ₺38,64 | ₺38,64 | ₺38,98 | -0.51% | 669.958 | 25.994.370 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,66 | ₺6,65 | +0.45% | 621.809 | 4.141.245 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺122,80 | ₺125,90 | ₺123,46 | -4.88% | 585.720 | 71.926.355 | |
| MTRYO - METRO YAT. ORT. | ₺7,26 | ₺7,28 | ₺7,25 | -2.93% | 580.540 | 4.226.330 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17,02 | ₺17,02 | ₺17,05 | -5.30% | 576.125 | 10.082.188 | |
| EUYO - EURO YAT. ORT. | ₺3,78 | ₺3,84 | ₺3,84 | -1.79% | 545.564 | 2.094.964 | |
| SUMAS - SUMAS SUNI TAHTA | ₺239,50 | ₺239,50 | ₺241,47 | +4.40% | 536.783 | 128.559.409 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,58 | ₺0,58 | -4.92% | 508.823 | 295.117 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,47 | ₺1,48 | ₺1,47 | -1.99% | 445.131 | 658.794 | |
| KLNMA - T. KALKINMA BANK. | ₺7,07 | ₺7,07 | ₺7,05 | -3.05% | 433.776 | 3.036.430 | |
| QNBTR - QNB BANK | ₺143,50 | ₺143,50 | ₺144,24 | -4.05% | 422.050 | 59.931.100 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,84 | ₺6,84 | ₺7,01 | -10.00% | 415.609 | 2.842.766 | |
| CMENT - CIMENTAS | ₺215,50 | ₺215,90 | ₺215,48 | -1.83% | 407.895 | 87.697.425 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,60 | ₺17,60 | ₺17,94 | -5.61% | 402.780 | 7.109.071 | |
| INTEK - INNOSA TEKNOLOJI | ₺177,70 | ₺177,70 | ₺178,82 | -4.97% | 395.542 | 70.287.760 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺13,99 | ₺0 | -9.97% | 367.727 | 5.144.503 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.760 | ₺1.790 | ₺1.793,12 | -0.56% | 356.830 | 638.725.700 | |
| ATEKS - AKIN TEKSTIL | ₺89,45 | ₺89,45 | ₺89,04 | -8.74% | 332.664 | 27.627.704 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,53 | ₺14,60 | ₺14,64 | -2.60% | 325.480 | 4.752.011 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,62 | ₺5,62 | ₺5,68 | -3.44% | 282.397 | 1.587.070 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺22,20 | ₺22,20 | ₺0 | -9.98% | 277.256 | 6.155.079 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺401 | ₺0 | -9.99% | 267.467 | 107.254.267 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,46 | ₺37,18 | ₺36,78 | -3.80% | 252.844 | 9.218.679 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺150,50 | ₺150,50 | ₺140,48 | -5.48% | 226.025 | 32.773.582 | |
| YONGA - YONGA MOBILYA | ₺32,80 | ₺32,90 | ₺33,49 | -4.58% | 208.138 | 6.847.750 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺242,80 | ₺0 | -9.99% | 200.067 | 48.576.316 | |
| EKIZ - EKIZ KIMYA | ₺45,18 | ₺45,18 | ₺45,07 | -6.65% | 197.949 | 8.943.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,06 | ₺1,06 | ₺1,07 | -0.93% | 145.050 | 153.753 | |
| EMNIS - EMINIS AMBALAJ | ₺127,20 | ₺128 | ₺128,19 | -2.23% | 107.421 | 13.663.913 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺444,50 | ₺0 | -9.97% | 40.450 | 17.979.803 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,58 | ₺10,58 | ₺10,64 | -2.49% | 31.472 | 332.972 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |