الإعلان
REYSAS LOJISTIK
₺26,12
1.48 %
+₺0,38
الإغلاق السابق
₺25,74
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺376,25 | ₺376,50 | ₺374,61 | -2.52% | 4.674.174.313 | 1.759.826.628.750 | |
AKBNK - AKBANK | ₺68,40 | ₺68,45 | ₺68,22 | +0.81% | 4.431.327.934 | 303.102.830.655 | |
ASELS - ASELSAN | ₺346,50 | ₺346,75 | ₺348,58 | -1.35% | 4.172.707.340 | 1.445.843.093.397 | |
ASTOR - ASTOR ENERJI | ₺198,70 | ₺198,80 | ₺200,72 | -2.79% | 3.383.857.496 | 672.372.484.435 | |
THYAO - TURK HAVA YOLLARI | ₺286 | ₺286,25 | ₺286,97 | -0.52% | 3.146.571.038 | 899.919.316.797 | |
| SAHOL - SABANCI HOLDING | ₺85,05 | ₺85,10 | ₺84,20 | +1.86% | 3.093.752.434 | 263.123.644.541 | |
| ISCTR - IS BANKASI (C) | ₺12,75 | ₺12,76 | ₺12,72 | +0.63% | 2.926.335.200 | 37.310.773.801 | |
| KCHOL - KOC HOLDING | ₺206,80 | ₺206,90 | ₺207,02 | -0.58% | 2.428.807.831 | 502.277.459.347 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,76 | ₺35,78 | ₺35,75 | +0.90% | 2.411.913.820 | 86.250.038.206 | |
| ODINE - ODINE TEKNOLOJI | ₺92,50 | ₺92,60 | ₺94,23 | -3.24% | 2.345.066.871 | 216.918.685.595 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.321.763.325 | 3.761.256.586 | |
| TCELL - TURKCELL | ₺97,95 | ₺98 | ₺98,01 | -0.61% | 1.885.925.567 | 184.726.409.312 | |
| KUYAS - KUYAS YATIRIM | ₺12,27 | ₺12,28 | ₺13,21 | -4.51% | 1.855.121.743 | 22.780.895.003 | |
| KARCL - KARDEMIR CELIK | 49,72 | 49,76 | 53,25 | -5.13% | 1.734.616.980 | 86.314.540.929 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,08 | ₺43,10 | ₺43,25 | -1.78% | 1.662.390.155 | 71.682.263.473 | |
| SASA - SASA POLYESTER | ₺1,87 | ₺1,88 | ₺1,89 | -2.59% | 1.627.453.886 | 3.059.613.306 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,48 | ₺37,50 | ₺37,60 | +0.43% | 1.349.264.307 | 50.570.426.221 | |
| BIMAS - BIM MAGAZALAR | ₺398,25 | ₺398,50 | ₺399,27 | -1.06% | 1.330.947.004 | 530.382.381.094 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GARAN - GARANTI BANKASI | ₺130 | ₺130,10 | ₺129,56 | +0.62% | 1.182.555.401 | 153.850.457.709 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,81 | ₺4,82 | ₺5,11 | -4.74% | 1.135.749.621 | 5.474.313.174 | |
| TAVHL - TAV HAVALIMANLARI | ₺267,25 | ₺267,50 | ₺267,21 | -2.64% | 1.081.278.651 | 289.242.039.076 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,42 | ₺34,44 | ₺34,28 | +1.53% | 1.031.119.898 | 35.491.146.883 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 110,80 | 110,90 | 112,76 | -6.81% | 958.123.371 | 106.255.881.800 | |
| TKFEN - TEKFEN HOLDING | ₺258,25 | ₺258,50 | ₺258,75 | -2.45% | 942.129.654 | 243.540.515.494 | |
| SELEC - SELCUK ECZA DEPOSU | ₺77,75 | ₺77,90 | ₺82,96 | -4.66% | 824.663.702 | 64.158.836.016 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,86 | ₺19,87 | ₺19,78 | +0.05% | 822.567.437 | 16.336.189.296 | |
| KRDMD - KARDEMIR (D) | ₺43,88 | ₺43,90 | ₺43,72 | +1.76% | 758.836.512 | 33.297.746.157 | |
| GENIL - GEN ILAC | ₺4,88 | ₺4,89 | ₺4,95 | +4.50% | 742.876.228 | 3.625.235.992 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺43,96 | ₺43,98 | ₺46,35 | -7.25% | 735.781.390 | 32.374.381.179 | |
| ANELE - ANEL ELEKTRIK | ₺19,55 | ₺19,55 | ₺21,24 | -9.99% | 724.653.767 | 14.166.981.136 | |
| FROTO - FORD OTOSAN | ₺73,35 | ₺73,40 | ₺73,84 | -1.67% | 642.228.114 | 47.139.543.590 | |
| PETKM - PETKIM | ₺20,30 | ₺20,32 | ₺20,29 | -1.17% | 621.112.847 | 12.621.013.056 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.40% | 584.751.766 | 1.187.046.086 | |
| SISE - SISE CAM | ₺37,66 | ₺37,68 | ₺37,84 | -0.95% | 563.162.571 | 21.219.965.656 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | +0.70% | 538.660.941 | 2.321.628.656 | |
| GUNDG - GUNDOGDU GIDA | ₺108,90 | ₺109,20 | ₺109,36 | -1.63% | 529.917.469 | 57.708.012.363 | |
| KLRHO - KILER HOLDING | ₺13,28 | ₺13,30 | ₺14,39 | -6.74% | 515.855.863 | 6.850.565.862 | |
| MIATK - MIA TEKNOLOJI | ₺26,48 | ₺26,50 | ₺26,82 | -3.36% | 506.570.229 | 13.413.979.663 | |
| MARTI - MARTI OTEL | ₺1,58 | ₺1,59 | ₺1,45 | +7.43% | 497.557.957 | 791.117.151 | |
| BRSAN - BORUSAN BORU SANAYI | ₺665 | ₺666 | ₺663,66 | +1.06% | 488.748.123 | 325.506.249.918 | |
| CVKMD - CVK MADEN | ₺13,21 | ₺13,22 | ₺13,39 | -4.89% | 479.518.922 | 6.339.240.149 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.664.248 | 33.370.095.941 | |
| MGROS - MIGROS TICARET | ₺501,50 | ₺502 | ₺503 | -0.30% | 470.286.092 | 235.848.474.887 | |
| EKIM - EKIM TURIZM | 20,98 | 21 | 20,31 | +8.14% | 461.224.665 | 9.685.717.969 | |
| ENKAI - ENKA INSAAT | ₺81,65 | ₺81,70 | ₺82,22 | -2.22% | 456.032.672 | 37.235.067.632 | |
| MAGEN - MARGUN ENERJI | ₺8,38 | ₺8,40 | ₺8,82 | -2.56% | 449.395.901 | 3.770.431.612 | |
| ARMGD - ARMADA GIDA | ₺129 | ₺129,20 | ₺132,49 | -0.39% | 436.944.322 | 56.365.817.474 | |
| EFOR - EFOR YATIRIM | ₺17,60 | ₺17,62 | ₺17,68 | +4.45% | 430.304.250 | 7.581.960.893 | |
| GUBRF - GUBRE FABRIK. | ₺406,50 | ₺406,75 | ₺411,41 | -2.75% | 414.492.340 | 168.491.136.210 | |
| ENERY - ENERYA ENERJI | ₺14,59 | ₺14,60 | ₺14,55 | +2.24% | 408.217.681 | 5.959.978.139 | |
| GEREL - GERSAN ELEKTRIK | ₺27,10 | ₺27,16 | ₺27,35 | +3.67% | 408.041.779 | 11.074.253.873 | |
| BSOKE - BATICIM CIMENTO | ₺6,17 | ₺6,18 | ₺6,45 | -0.16% | 397.136.909 | 2.454.306.095 | |
| EUPWR - EUROPOWER ENERJI | ₺50,60 | ₺50,65 | ₺50,63 | +1.98% | 392.691.947 | 19.870.212.541 | |
| HALKB - T. HALK BANKASI | ₺44,08 | ₺44,10 | ₺44,19 | +0.46% | 390.515.676 | 17.213.930.993 | |
| DUNYH - DUNYA HOLDING | ₺22,08 | ₺22,08 | ₺23,98 | -9.95% | 390.183.442 | 8.615.250.397 | |
| PGSUS - PEGASUS | ₺133,30 | ₺133,40 | ₺133,94 | -0.74% | 373.812.064 | 49.866.529.271 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺52,15 | -0.57% | 362.540.622 | 18.852.112.365 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,86 | -9.85% | 353.432.906 | 646.782.218 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,75 | -9.98% | 327.525.206 | 15.184.068.563 | |
| BAHKM - BAHADIR KIMYA | ₺152,50 | ₺152,70 | ₺150,28 | +4.38% | 325.096.914 | 49.577.279.324 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,52 | 23,54 | 24,69 | -8.76% | 310.679.193 | 7.313.388.192 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| SARAE - SA-RA ENERJI | 38,96 | 39 | 40,28 | -3.08% | 298.623.375 | 11.652.284.096 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,30 | ₺134,50 | ₺134,79 | -2.11% | 293.228.653 | 39.409.930.977 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,70 | ₺136,80 | ₺137,38 | -0.29% | 291.215.405 | 39.838.267.445 | |
| KPEKS - KAPEKS KIMYA | 53,90 | 54 | 53,91 | +0.37% | 290.879.001 | 15.707.466.032 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,40 | ₺1,36 | +1.45% | 275.436.897 | 385.611.656 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KARTN - KARTONSAN | ₺107,10 | ₺107,30 | ₺110,78 | -1.83% | 274.326.420 | 29.380.359.550 | |
| GRTHO - GRAINTURK HOLDING | ₺109,80 | ₺109,80 | ₺112,45 | -10.00% | 271.436.641 | 29.803.743.138 | |
| IZENR - IZDEMIR ENERJI | ₺3,52 | ₺3,53 | ₺3,45 | -3.83% | 271.223.302 | 954.706.025 | |
| BALSU - BALSU GIDA | ₺9,20 | ₺9,21 | ₺9,22 | +2.00% | 265.800.604 | 2.445.365.560 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,60 | ₺40,64 | ₺41,47 | -3.15% | 261.307.332 | 10.614.303.845 | |
| AEFES - ANADOLU EFES | ₺18,71 | ₺18,72 | ₺18,65 | +0.81% | 259.146.944 | 4.848.639.329 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 255.481.330 | 2.248.235.702 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺55,65 | ₺55,70 | ₺55,72 | +3.53% | 242.192.381 | 13.478.005.975 | |
| TOASO - TOFAS OTO. FAB. | ₺262,75 | ₺263 | ₺263,87 | -0.85% | 238.077.904 | 62.554.969.210 | |
| BULGS - BULLS GSYO | ₺13,72 | ₺13,75 | ₺14,12 | +3.00% | 234.800.611 | 3.223.812.388 | |
| CWENE - CW ENERJI | ₺18,65 | ₺18,67 | ₺18,88 | -2.15% | 234.500.057 | 4.375.771.073 | |
| ECILC - ECZACIBASI ILAC | ₺60,40 | ₺60,45 | ₺60,72 | -2.97% | 219.043.003 | 13.241.149.513 | |
| OTKAR - OTOKAR | ₺337,75 | ₺338,25 | ₺338,38 | -2.52% | 217.158.087 | 73.453.723.012 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +2.91% | 202.078.183 | 214.202.874 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,69 | ₺9,71 | ₺9,76 | +1.46% | 200.511.979 | 1.946.971.311 | |
| KRDMB - KARDEMIR (B) | ₺66,75 | ₺66,80 | ₺69,34 | -4.64% | 199.960.460 | 13.347.360.728 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,90 | ₺95,95 | ₺99,91 | -9.61% | 191.867.824 | 18.400.124.355 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 189.206.817 | 302.730.908 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,46 | ₺48,48 | ₺48,61 | +0.21% | 187.700.853 | 9.099.737.357 | |
| INFO - INFO YATIRIM | ₺1,50 | ₺1,51 | ₺1,52 | +1.34% | 185.896.133 | 280.703.160 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺50,05 | ₺50,25 | ₺50,56 | +7.59% | 185.398.039 | 9.334.791.259 | |
| CRFSA - CARREFOURSA | ₺204,50 | ₺204,80 | ₺210,10 | -6.88% | 180.664.947 | 36.945.981.723 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,75 | 56,80 | 57,57 | -1.73% | 179.844.526 | 10.215.169.077 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,37 | 12,39 | 12,67 | -4.99% | 177.721.160 | 2.198.410.748 | |
| KRDMA - KARDEMIR (A) | ₺39,70 | ₺39,72 | ₺39,82 | +1.90% | 177.401.798 | 7.046.399.425 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,07 | ₺7,09 | ₺6,98 | -0.56% | 176.608.307 | 1.252.152.895 | |
| KCAER - KOCAER CELIK | ₺10,86 | ₺10,87 | ₺10,94 | +0.09% | 172.073.681 | 1.868.720.176 | |
| LIDER - LDR TURIZM | ₺8,81 | ₺8,82 | ₺9,02 | -0.45% | 168.901.774 | 1.488.024.630 | |
| CCOLA - COCA COLA ICECEK | ₺82,95 | ₺83 | ₺82,88 | -0.96% | 167.410.415 | 13.886.693.899 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -1.83% | 167.379.059 | 179.095.593 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,99 | ₺3 | ₺3,06 | -1.64% | 167.348.304 | 500.371.427 | |
| HATSN - HATSAN GEMI | ₺29 | ₺29,08 | ₺29,60 | +0.69% | 165.569.785 | 4.798.212.383 | |
| INTET - INTETRA TEKNOLOJI | 48,64 | 48,66 | 49,86 | -5.92% | 160.450.517 | 7.804.313.134 | |
| LYDHO - LYDIA HOLDING | ₺54,35 | ₺54,40 | ₺53,40 | +7.51% | 157.434.224 | 8.564.421.766 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -3.77% | 155.300.532 | 237.609.814 | |
| AKSEN - AKSA ENERJI | ₺73,20 | ₺73,25 | ₺73,24 | -0.88% | 153.920.403 | 11.266.973.503 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,52 | +1.16% | 152.861.682 | 400.497.606 | |
| SVGYO - SAVUR GMYO | ₺2,94 | ₺2,95 | ₺3,05 | -7.81% | 148.657.055 | 438.538.312 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,56 | ₺28,60 | ₺29,65 | -7.74% | 144.639.918 | 4.136.701.644 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 144.238.739 | 212.030.946 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,22 | ₺27,24 | ₺27,69 | -2.65% | 141.881.253 | 3.862.007.695 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,61 | ₺6,62 | ₺7 | -4.62% | 141.444.581 | 934.948.677 | |
| MARMR - MARMARA HOLDING | ₺1,46 | ₺1,47 | ₺1,51 | -6.96% | 140.212.661 | 206.112.612 | |
| TCKRC - KIRAC GALVANIZ | ₺125,70 | ₺125,80 | ₺124,54 | +2.03% | 139.801.428 | 17.587.019.642 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,18 | ₺6,19 | ₺6,26 | -0.64% | 139.354.323 | 862.603.257 | |
| ATATR - ATA TURIZM | ₺5,81 | ₺5,82 | ₺6 | -5.68% | 137.189.868 | 797.073.131 | |
| ALARK - ALARKO HOLDING | ₺108,60 | ₺108,70 | ₺108,50 | -0.37% | 136.855.484 | 14.862.505.595 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,42 | ₺19,44 | ₺20,14 | -8.72% | 133.922.854 | 2.606.138.744 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,22 | +1.17% | 132.879.924 | 690.975.602 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,60 | ₺66,65 | ₺66,56 | -0.75% | 132.504.783 | 8.824.818.515 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺113,04 | +0.18% | 132.287.697 | 15.027.882.322 | |
| METEN - METGUN ENERJI | 20,76 | 20,78 | 20,67 | +0.97% | 130.971.445 | 2.718.967.194 | |
| HEKTS - HEKTAS | ₺2,14 | ₺2,15 | ₺2,16 | -1.83% | 130.501.937 | 280.579.165 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.470.293 | 1.549.261.083 | |
| ISKPL - ISIK PLASTIK | ₺3,41 | ₺3,42 | ₺3,50 | -7.32% | 125.404.382 | 428.882.986 | |
| DAGI - DAGI GIYIM | ₺5,33 | ₺5,36 | ₺5,13 | -3.60% | 124.373.359 | 665.397.469 | |
| CIMSA - CIMSA | ₺40,60 | ₺40,62 | ₺40,95 | -1.65% | 121.898.380 | 4.949.074.217 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,75 | +1.16% | 121.313.521 | 212.298.662 | |
| ISGSY - IS GIRISIM | ₺13,63 | ₺13,64 | ₺13,55 | +6.56% | 120.364.397 | 1.641.770.376 | |
| RTALB - RTA LABORATUVARLARI | ₺2,41 | ₺2,42 | ₺2,54 | -6.92% | 115.209.797 | 278.807.709 | |
| AKFIS - AKFEN INSAAT | ₺17,68 | ₺17,69 | ₺17,74 | -0.62% | 115.086.276 | 2.039.328.807 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,25 | +9.96% | 112.343.604 | 11.964.593.799 | |
| MPARK - MLP SAGLIK | ₺435 | ₺435,25 | ₺435,93 | -0.46% | 111.931.232 | 48.718.068.619 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,92 | ₺44,96 | ₺45,39 | +0.09% | 110.033.917 | 4.940.522.854 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.44% | 109.320.360 | 600.168.775 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,28 | ₺4,29 | ₺4,30 | -1.38% | 109.214.183 | 467.436.703 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,10 | ₺38,16 | ₺37,36 | +7.51% | 108.225.971 | 4.123.409.500 | |
| ULKER - ULKER BISKUVI | ₺86,85 | ₺86,95 | ₺87,17 | -1.25% | 107.650.572 | 9.354.834.742 | |
| OYAKC - OYAK CIMENTO | ₺20,56 | ₺20,58 | ₺20,60 | -0.39% | 105.349.657 | 2.168.095.940 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,65 | ₺13,66 | ₺13,77 | -2.01% | 105.122.918 | 1.434.927.830 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 104.935.511 | 247.647.806 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,70 | ₺37,70 | -0.05% | 104.459.039 | 3.938.105.759 | |
| QUICK - QUICK SIGORTA | 47,26 | 47,32 | 48,37 | -4.49% | 103.826.430 | 4.906.837.085 | |
| ODAS - ODAS ELEKTRIK | ₺5,93 | ₺5,94 | ₺5,96 | -1.33% | 103.136.616 | 612.631.500 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,67 | ₺10,69 | ₺10,65 | +3.50% | 100.447.461 | 1.070.769.937 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺5 | -3.78% | 100.159.957 | 484.774.191 | |
| ALBRK - ALBARAKA TURK | ₺8,89 | ₺8,90 | ₺8,89 | -0.11% | 100.133.406 | 891.187.314 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,18 | ₺3,19 | ₺3,23 | -0.31% | 100.113.736 | 319.362.817 | |
| DOFRB - DOF ROBOTIK | ₺72,20 | ₺72,25 | ₺73,86 | -3.73% | 100.029.320 | 7.222.116.893 | |
| CELHA - CELIK HALAT | ₺33,04 | ₺33,12 | ₺33,78 | -0.78% | 92.490.137 | 3.057.723.931 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,80 | ₺192,90 | ₺192,11 | -0.16% | 92.142.625 | 17.774.312.401 | |
| TUKAS - TUKAS | ₺2,01 | ₺2,02 | ₺1,99 | +1.00% | 87.338.011 | 176.422.783 | |
| RYGYO - REYSAS GMYO | ₺51 | ₺51,10 | ₺50,76 | +2.86% | 84.182.477 | 4.301.724.571 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,49 | ₺3,52 | -4.12% | 83.266.790 | 290.601.097 | |
| AKCNS - AKCANSA | ₺212,90 | ₺213,10 | ₺215,72 | -3.79% | 81.986.251 | 17.463.071.442 | |
| AYGAZ - AYGAZ | ₺283 | ₺283,25 | ₺284,53 | -2.83% | 81.691.523 | 23.139.123.890 | |
| ZGYO - Z GMYO | ₺14,45 | ₺14,48 | ₺14,81 | -4.94% | 80.342.891 | 1.160.151.351 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,54 | ₺38,58 | ₺39,43 | -1.28% | 79.843.116 | 3.078.750.568 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,20 | ₺2,24 | -2.67% | 79.545.987 | 174.205.711 | |
| TSKB - T.S.K.B. | ₺9,93 | ₺9,94 | ₺9,94 | +0.10% | 79.395.248 | 789.188.768 | |
| ESCAR - ESCAR FILO | ₺15,91 | ₺15,99 | ₺17,02 | -1.97% | 77.885.469 | 1.243.052.082 | |
| KARSN - KARSAN OTOMOTIV | ₺8,92 | ₺8,93 | ₺9,04 | -2.19% | 77.382.774 | 691.028.174 | |
| KGYO - KORAY GMYO | ₺8,53 | ₺8,55 | ₺8,61 | +0.47% | 76.641.275 | 655.282.899 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,86 | ₺4,87 | ₺4,96 | -4.33% | 75.466.488 | 366.767.132 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,45 | ₺63,55 | ₺64,90 | -3.57% | 75.232.857 | 4.781.048.085 | |
| NETCD - NETCAD YAZILIM | ₺87,05 | ₺87,15 | ₺88,61 | -3.28% | 74.772.404 | 6.508.937.738 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.497,50 | ₺3.392,85 | +9.98% | 73.719.828 | 258.019.396.250 | |
| ATATP - ATP YAZILIM | ₺234,10 | ₺234,20 | ₺238,86 | -0.80% | 73.100.198 | 17.120.066.348 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,40 | ₺32,44 | ₺32,79 | -0.80% | 71.509.456 | 2.318.336.571 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 70.801.782 | 269.754.791 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺28 | -9.95% | 68.402.578 | 1.870.126.486 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,85 | 74,95 | 76,76 | -5.49% | 67.971.037 | 5.094.429.208 | |
| EDATA - E-DATA TEKNOLOJI | ₺4 | ₺4,01 | ₺4,14 | -4.08% | 67.814.394 | 271.257.575 | |
| KRGYO - KORFEZ GMYO | ₺3,77 | ₺3,78 | ₺3,70 | +2.16% | 67.643.972 | 255.694.216 | |
| EGEEN - EGE ENDUSTRI | ₺5.060 | ₺5.065 | ₺5.070,18 | -1.32% | 67.215.383 | 340.445.912.363 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,86 | ₺46,90 | ₺47,32 | -4.33% | 66.563.712 | 3.120.506.819 | |
| KAPLM - KAPLAMIN | ₺144 | ₺144,20 | ₺141,16 | +3.22% | 64.549.493 | 9.308.036.819 | |
| ORZAX - ORZAKS ILAC | 71,10 | 71,15 | 72 | -3.27% | 62.455.641 | 4.440.596.086 | |
| AKSA - AKSA | ₺10,34 | ₺10,35 | ₺10,40 | -1.90% | 61.605.161 | 637.613.417 | |
| OTTO - OTTO HOLDING | ₺130,20 | ₺130,30 | ₺127,75 | +8.95% | 61.605.056 | 8.020.978.278 | |
| KBORU - KUZEY BORU | ₺11,58 | ₺11,59 | ₺11,81 | -4.30% | 60.522.637 | 700.852.137 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,50 | -2.61% | 60.494.513 | 90.136.824 | |
| VESTL - VESTEL | ₺17,44 | ₺17,46 | ₺17,60 | -1.47% | 60.125.996 | 1.049.198.624 | |
| CUSAN - CUHADAROGLU METAL | ₺20,62 | ₺20,68 | ₺22,04 | -5.33% | 58.599.889 | 1.208.329.703 | |
| ARCLK - ARCELIK | ₺79,30 | ₺79,35 | ₺80,07 | -1.73% | 58.195.177 | 4.617.787.255 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,95 | -10.00% | 57.570.954 | 6.373.104.630 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,70 | ₺12,72 | ₺12,83 | -2.31% | 56.631.322 | 719.217.783 | |
| ECOGR - ECOGREEN ENERJI | ₺22,60 | ₺22,66 | ₺23,21 | -3.83% | 56.321.358 | 1.272.862.698 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,25 | ₺98,35 | ₺99,88 | -3.20% | 55.648.221 | 5.473.002.540 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,74 | ₺15,77 | ₺16,06 | +1.61% | 55.505.395 | 875.320.073 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15 | ₺15,02 | ₺15,05 | +1.90% | 55.271.001 | 829.065.010 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -2.38% | 55.035.803 | 45.129.358 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,14 | ₺17,16 | ₺17,48 | -6.74% | 54.487.559 | 934.461.640 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,79 | ₺9,80 | ₺9,98 | +0.82% | 54.332.656 | 532.460.028 | |
| MASFN - MASFEN ENERJI | 37,08 | 37,10 | 37,30 | -2.47% | 53.403.302 | 1.981.262.519 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,76 | ₺28,80 | ₺29,60 | -4.70% | 53.028.472 | 1.526.159.418 | |
| TTRAK - TURK TRAKTOR | ₺390,25 | ₺390,50 | ₺388,47 | -0.57% | 52.326.257 | 20.420.321.794 | |
| MERIT - MERIT TURIZM | ₺13,21 | ₺13,23 | ₺13,22 | -3.01% | 51.337.197 | 679.191.118 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -0.68% | 51.151.055 | 149.361.081 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.937.213 | 768.642.540 | |
| MEYSU - MEYSU GIDA | ₺8,01 | ₺8,02 | ₺8,12 | -3.26% | 50.347.088 | 403.280.172 | |
| DOAS - DOGUS OTOMOTIV | ₺142,80 | ₺142,90 | ₺143,29 | -1.11% | 50.221.794 | 7.176.694.291 | |
| SOKM - SOK MARKETLER TICARET | ₺57,45 | ₺57,45 | ₺57,49 | -1.29% | 49.212.436 | 2.827.254.422 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,85 | ₺89,90 | ₺89,90 | +0.22% | 48.966.321 | 4.399.623.942 | |
| DOHOL - DOGAN HOLDING | ₺18,53 | ₺18,54 | ₺18,59 | -0.70% | 48.220.113 | 893.518.701 | |
| FZLGY - FUZUL GMYO | ₺5,32 | ₺5,33 | ₺5,43 | -0.56% | 47.703.826 | 254.261.391 | |
| BERA - BERA HOLDING | ₺11,57 | ₺11,58 | ₺11,67 | -1.53% | 47.549.518 | 550.147.924 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺103 | ₺102,99 | -0.48% | 46.913.701 | 4.832.111.213 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,88 | 21,90 | 21,98 | -1.71% | 46.422.885 | 1.015.732.731 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,24 | ₺6,27 | ₺6,32 | -4.58% | 46.267.908 | 289.174.428 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,28 | ₺4,29 | ₺4,40 | -2.50% | 46.108.503 | 197.805.479 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 45.310.340 | 26.733.101 | |
| SKYMD - SEKER YATIRIM | ₺13,04 | ₺13,05 | ₺13,08 | +1.24% | 44.803.328 | 584.235.401 | |
| BESTE - BEST BRANDS ENERJI | ₺19,53 | ₺19,57 | ₺19,88 | -3.17% | 44.724.097 | 873.014.369 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,68 | ₺29,72 | ₺29,82 | -0.20% | 44.540.834 | 1.323.753.596 | |
| CATES - CATES ELEKTRIK | ₺30,12 | ₺30,16 | ₺30,84 | -5.93% | 44.430.272 | 1.340.017.007 | |
| AYDEM - AYDEM ENERJI | ₺24,74 | ₺24,76 | ₺24,94 | -3.88% | 43.797.294 | 1.084.421.000 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,16 | +1.21% | 43.426.383 | 181.088.018 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,50 | +9.92% | 43.220.356 | 287.415.369 | |
| ECZYT - ECZACIBASI YATIRIM | ₺213,30 | ₺213,50 | ₺215,18 | -2.96% | 43.139.581 | 9.201.672.521 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,41 | ₺4,42 | ₺4,51 | -4.75% | 42.927.290 | 189.309.350 | |
| USHOL - US YATIRIM HOLDING | 63,20 | 63,35 | 62,02 | +4.97% | 42.576.633 | 2.697.229.672 | |
| TRENJ - TR DOGAL ENERJI | ₺96,25 | ₺96,30 | ₺96,63 | -2.18% | 41.673.096 | 4.013.119.188 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -5.76% | 41.464.226 | 94.953.077 | |
| MOGAN - MOGAN ENERJI | ₺9,09 | ₺9,11 | ₺9,17 | -1.62% | 40.653.881 | 369.950.313 | |
| LRSHO - LORAS HOLDING | ₺1,91 | ₺1,92 | ₺1,94 | +3.80% | 40.538.671 | 77.428.862 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.224.012 | 1.481.852.598 | |
| AAGYO - AGAOGLU GMYO | ₺8,56 | ₺8,57 | ₺8,56 | -0.93% | 39.724.501 | 340.041.725 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 38.657.581 | 30.926.064 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,03 | ₺13,05 | ₺13,18 | +0.23% | 38.489.879 | 502.292.923 | |
| AHSGY - AHES GMYO | ₺6,35 | ₺6,37 | ₺6,55 | -0.62% | 38.193.671 | 242.911.747 | |
| CGCAM - CAGDAS CAM | ₺18,76 | ₺18,79 | ₺19,19 | -4.72% | 38.038.875 | 713.989.677 | |
| TUCLK - TUGCELIK | ₺3,03 | ₺3,05 | ₺3,04 | -1.94% | 38.024.185 | 115.593.521 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,27 | ₺15,28 | ₺15,47 | -3.42% | 37.841.319 | 577.836.935 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 37.243.329 | 33.146.563 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 36.834.539 | 67.038.862 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.411 | ₺1.412 | ₺1.412,80 | +0.14% | 36.636.754 | 51.731.096.648 | |
| METRO - METRO HOLDING | ₺7,69 | ₺7,70 | ₺7,74 | +0.26% | 35.957.384 | 276.512.280 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,78 | ₺6,80 | ₺6,85 | -1.59% | 35.684.848 | 242.300.117 | |
| PAPIL - PAPILON SAVUNMA | ₺7,48 | ₺7,49 | ₺7,58 | -5.91% | 35.632.487 | 266.531.002 | |
| BKRGY - BAKIRCI GMYO | 5,49 | 5,50 | 5,63 | -4.18% | 35.618.681 | 195.902.748 | |
| AKHAN - AKHAN UN | ₺30,64 | ₺30,68 | ₺30,52 | +1.39% | 35.550.814 | 1.090.698.967 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,42 | -0.90% | 35.223.743 | 154.279.996 | |
| NTHOL - NET HOLDING | ₺36,18 | ₺36,22 | ₺36,30 | -1.09% | 35.219.747 | 1.274.954.858 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.15% | 35.097.044 | 95.814.929 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,60 | ₺17,61 | ₺17,62 | +1.62% | 35.090.785 | 617.948.726 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,55 | ₺4,58 | ₺4,68 | +0.88% | 34.516.867 | 157.742.084 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GOLDA - GOLDA GIDA | 8,07 | 8,08 | 8,14 | -2.06% | 34.422.536 | 277.789.863 | |
| DURDO - DURAN DOGAN BASIM | ₺6,51 | ₺6,53 | ₺6,61 | -0.46% | 34.304.975 | 224.011.489 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺283,25 | ₺283,50 | ₺282,49 | +1.07% | 34.257.868 | 9.712.105.436 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.252.702 | 31.512.486 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,86 | ₺23,88 | ₺24,08 | -0.91% | 33.392.367 | 797.409.734 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -1.46% | 33.366.312 | 45.044.521 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,88 | -0.85% | 33.075.861 | 192.832.272 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,75 | ₺7,76 | ₺7,91 | -2.02% | 33.022.806 | 256.256.972 | |
| EGGUB - EGE GUBRE | ₺93,85 | ₺93,95 | ₺95,14 | -4.04% | 32.774.139 | 3.075.852.912 | |
| TNZTP - TAPDI TINAZTEPE | ₺25 | ₺25,04 | ₺24,83 | +2.46% | 32.621.579 | 815.539.485 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 32.422.063 | 79.758.276 | |
| ANSGR - ANADOLU SIGORTA | ₺24,02 | ₺24,04 | ₺24,05 | -0.08% | 32.140.004 | 772.002.885 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,37 | -1.47% | 32.134.203 | 107.649.579 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,31 | ₺4,32 | ₺4,36 | -0.23% | 32.131.898 | 138.809.798 | |
| GSDHO - GSD HOLDING | ₺4,31 | ₺4,32 | ₺4,32 | -0.23% | 31.752.158 | 137.169.322 | |
| LILAK - LILA KAGIT | ₺23,72 | ₺23,76 | ₺23,74 | -0.34% | 31.512.223 | 748.730.409 | |
| ZERGY - ZERAY GMYO | ₺7,70 | ₺7,72 | ₺7,81 | -4.47% | 31.235.944 | 240.204.411 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,16 | ₺11,18 | ₺11,18 | -2.44% | 31.097.501 | 347.670.064 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,90 | ₺5,92 | ₺5,88 | +2.60% | 30.764.649 | 182.126.721 | |
| KNFRT - KONFRUT TARIM | ₺10,03 | ₺10,05 | ₺10,27 | -5.11% | 30.711.068 | 308.032.011 | |
| KZGYO - KUZUGRUP GMYO | ₺17,61 | ₺17,63 | ₺17,08 | +5.32% | 30.278.178 | 533.804.283 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,50 | ₺52,60 | ₺53,06 | -2.05% | 30.227.595 | 1.589.971.521 | |
| VAKFA - VAKIF FAKTORING | ₺9,10 | ₺9,11 | ₺9,14 | -1.52% | 30.216.181 | 274.967.248 | |
| GENKM - GENTAS KIMYA | ₺7,61 | ₺7,62 | ₺7,56 | -0.26% | 30.112.889 | 229.159.087 | |
| ADGYO - ADRA GMYO | ₺42,20 | ₺42,26 | ₺42,57 | -1.86% | 29.737.686 | 1.254.930.352 | |
| TABGD - TAB GIDA | ₺223 | ₺223,10 | ₺225,74 | -2.15% | 29.641.888 | 6.613.105.124 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,19 | ₺17,22 | ₺17,35 | -2.55% | 29.092.145 | 500.384.902 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,95 | ₺86,10 | ₺86,37 | -0.12% | 29.064.197 | 2.496.614.527 | |
| LOGO - LOGO YAZILIM | ₺141,80 | ₺141,90 | ₺142,24 | -0.49% | 29.008.536 | 4.113.410.376 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,35 | -3.23% | 28.830.180 | 95.139.595 | |
| NETAS - NETAS TELEKOM. | ₺82,40 | ₺82,55 | ₺83,31 | -0.54% | 28.730.631 | 2.371.713.622 | |
| CEOEM - CEO EVENT MEDYA | ₺19,77 | ₺19,80 | ₺20,22 | -5.31% | 27.851.797 | 551.187.065 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,73 | ₺7,75 | ₺7,94 | -6.19% | 26.819.061 | 207.311.339 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,61 | -0.62% | 26.692.472 | 42.707.955 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,12 | ₺40,16 | ₺40,11 | +0.15% | 26.541.532 | 1.065.377.090 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,20 | +0.24% | 26.172.573 | 109.924.805 | |
| AFYON - AFYON CIMENTO | ₺11,35 | ₺11,37 | ₺11,48 | +2.34% | 25.989.305 | 295.498.398 | |
| PRDGS - PARDUS GIRISIM | ₺4,32 | ₺4,34 | ₺4,45 | -3.98% | 25.755.577 | 111.779.204 | |
| DITAS - DITAS BDY | ₺8,87 | ₺8,92 | ₺8,80 | +2.06% | 25.613.586 | 228.729.325 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,92 | -3.23% | 25.347.432 | 22.812.689 | |
| BVSAN - BULBULOGLU VINC | ₺69,60 | ₺69,75 | ₺70,46 | -3.66% | 25.276.464 | 1.763.033.395 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,51 | ₺10,53 | ₺10,54 | -0.47% | 24.933.560 | 262.799.723 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,56 | ₺22,60 | ₺22,75 | -2.59% | 24.906.366 | 561.887.617 | |
| SEKUR - SEKURO PLASTIK | ₺5 | ₺5,01 | ₺4,95 | +7.97% | 24.841.829 | 124.457.562 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.621.971 | 70.418.836 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,96 | ₺13,98 | ₺14,26 | -0.43% | 24.572.021 | 343.271.130 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,11 | +9.96% | 24.492.383 | 381.346.398 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 24.339.069 | 59.874.109 | |
| SARKY - SARKUYSAN | ₺19,62 | ₺19,63 | ₺19,85 | -1.51% | 24.200.217 | 475.050.263 | |
| CLEBI - CELEBI | ₺1.344 | ₺1.346 | ₺1.348,97 | +0.67% | 24.130.357 | 32.479.460.522 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,17 | ₺10,19 | ₺10,34 | -2.12% | 24.015.715 | 244.479.981 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,46 | ₺16,48 | ₺16,29 | +0.24% | 23.863.978 | 393.039.710 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,09 | +9.96% | 23.853.317 | 2.066.889.896 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,91 | +10.00% | 23.704.365 | 8.604.684.314 | |
| MERCN - MERCAN KIMYA | ₺10,76 | ₺10,77 | ₺10,84 | -2.45% | 23.653.786 | 254.514.739 | |
| BLUME - BLUME METAL KIMYA | ₺31,74 | ₺31,78 | ₺31,77 | -1.30% | 23.535.463 | 747.957.012 | |
| LINK - LINK BILGISAYAR | ₺3,59 | ₺3,60 | ₺3,63 | -2.71% | 23.476.482 | 84.280.571 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,52 | +9.97% | 23.350.303 | 177.053.668.706 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.275.636 | 196.446.367 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,97 | ₺2,98 | ₺3 | -1.98% | 22.909.259 | 68.040.499 | |
| PKART - PLASTIKKART | ₺92,15 | ₺92,45 | ₺95,09 | -2.33% | 22.868.296 | 2.110.743.721 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,09 | ₺12,10 | ₺12,23 | -3.82% | 22.762.265 | 275.195.784 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,14 | ₺5,17 | -0.96% | 22.700.309 | 116.679.586 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,50 | ₺11,54 | ₺11,51 | -2.70% | 22.683.344 | 261.538.952 | |
| KOPOL - KOZA POLYESTER | ₺3,15 | ₺3,16 | ₺3,22 | -6.23% | 22.680.766 | 71.671.221 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,67 | +4.29% | 22.558.981 | 38.350.267 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,50 | ₺29,60 | ₺29,96 | -1.20% | 22.501.688 | 664.249.843 | |
| TRGYO - TORUNLAR GMYO | ₺91,90 | ₺92,05 | ₺92,08 | -0.54% | 22.447.940 | 2.066.332.863 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,19 | ₺4,22 | -1.87% | 22.388.115 | 93.806.203 | |
| INDES - INDEKS BILGISAYAR | ₺11,59 | ₺11,61 | ₺11,70 | -1.02% | 22.053.643 | 255.822.264 | |
| OZKGY - OZAK GMYO | ₺11,98 | ₺11,99 | ₺11,99 | -0.58% | 21.957.252 | 263.267.447 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146 | ₺146,10 | ₺148,39 | -2.99% | 21.951.749 | 3.207.150.529 | |
| AKSUE - AKSU ENERJI | ₺16,99 | ₺17,02 | ₺17,35 | -1.73% | 21.827.651 | 371.070.073 | |
| OZSUB - OZSU BALIK | ₺36,84 | ₺36,92 | ₺37,18 | -1.70% | 21.781.323 | 804.166.443 | |
| RAYSG - RAY SIGORTA | ₺127,20 | ₺127,50 | ₺129,04 | +0.16% | 21.560.660 | 2.748.984.137 | |
| DEVA - DEVA HOLDING | ₺83,30 | ₺83,40 | ₺83,86 | -2.80% | 21.461.605 | 1.790.970.962 | |
| BLCYT - BILICI YATIRIM | ₺1,67 | ₺1,68 | ₺1,70 | -2.91% | 21.397.963 | 35.734.598 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,48 | ₺23,60 | ₺24,60 | -1.18% | 21.308.098 | 501.166.475 | |
| GWIND - GALATA WIND ENERJI | ₺19,97 | ₺19,99 | ₺20,10 | -1.28% | 21.265.326 | 424.881.211 | |
| OFSYM - OFIS YEM GIDA | ₺54,65 | ₺54,70 | ₺55,56 | -0.46% | 21.053.509 | 1.150.574.289 | |
| SNGYO - SINPAS GMYO | ₺2,73 | ₺2,74 | ₺2,75 | -1.80% | 20.845.707 | 56.908.781 | |
| DURKN - DURUKAN SEKERLEME | ₺10,25 | ₺10,28 | ₺10,51 | -2.10% | 20.794.397 | 213.766.402 | |
| ADEL - ADEL KALEMCILIK | ₺25,28 | ₺25,34 | ₺25,62 | -3.44% | 20.601.133 | 521.208.667 | |
| VANGD - VANET GIDA | ₺72,80 | ₺73 | ₺71,89 | +9.31% | 20.443.496 | 1.488.286.491 | |
| MAALT - MARMARIS ALTINYUNUS | ₺817,50 | ₺818 | ₺834,26 | -1.39% | 20.362.563 | 16.656.576.125 | |
| VSNMD - VISNE MADENCILIK | ₺27,22 | ₺27,24 | ₺27,95 | -2.85% | 20.123.412 | 548.564.213 | |
| AVGYO - AVRASYA GMYO | ₺16,04 | ₺16,06 | ₺16,23 | -0.62% | 19.919.220 | 319.504.284 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,90 | ₺28,94 | ₺29,22 | -2.43% | 19.776.297 | 571.534.975 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,46 | +9.96% | 19.351.378 | 2.306.684.222 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,55 | ₺82,60 | ₺83,29 | -1.14% | 19.199.905 | 1.584.952.158 | |
| KUVVA - KUVVA GIDA | ₺96,95 | ₺97,85 | ₺98,02 | -2.07% | 19.060.748 | 1.847.939.562 | |
| HOROZ - HOROZ LOJISTIK | ₺44,04 | ₺44,08 | ₺44,61 | -3.12% | 18.863.450 | 830.746.355 | |
| ISFIN - IS FIN.KIR. | ₺16,79 | ₺16,81 | ₺16,76 | +0.60% | 18.706.363 | 314.453.970 | |
| CEMAS - CEMAS DOKUM | ₺3,03 | ₺3,04 | ₺3,08 | -2.88% | 18.628.606 | 56.444.676 | |
| GSDDE - GSD DENIZCILIK | ₺11,54 | ₺11,57 | ₺11,61 | -1.54% | 18.558.456 | 214.164.586 | |
| BURVA - BURCELIK VANA | ₺498,25 | ₺507,50 | ₺507,04 | -6.62% | 18.414.295 | 9.345.254.713 | |
| TRCAS - TURCAS HOLDING | ₺45,06 | ₺45,10 | ₺45,07 | -2.89% | 18.250.677 | 822.375.490 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.495 | ₺3.506,22 | -1.90% | 18.109.603 | 63.247.786.731 | |
| EYGYO - EYG GMYO | ₺1,89 | ₺1,90 | ₺1,91 | -2.06% | 18.065.573 | 34.324.589 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,95 | ₺54,15 | ₺54,70 | -3.04% | 17.931.188 | 970.973.841 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,08 | ₺22,12 | ₺22,36 | -0.18% | 17.885.397 | 395.267.275 | |
| NTGAZ - NATURELGAZ | ₺10,68 | ₺10,69 | ₺10,68 | -1.75% | 17.810.867 | 190.398.169 | |
| GOLTS - GOLTAS CIMENTO | ₺252,75 | ₺253 | ₺255,64 | -1.84% | 17.621.086 | 4.453.729.550 | |
| YIGIT - YIGIT AKU | ₺16,18 | ₺16,20 | ₺16,36 | -2.65% | 17.604.896 | 284.847.216 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,49 | +0.67% | 17.035.671 | 25.553.507 | |
| ALKIM - ALKIM KIMYA | ₺11,56 | ₺11,57 | ₺11,67 | -2.36% | 17.025.037 | 196.979.673 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,50 | ₺362 | ₺365,70 | -1.90% | 17.006.072 | 6.156.197.974 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,71 | ₺11,69 | -0.34% | 16.969.438 | 198.542.421 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,08 | -2.60% | 16.858.669 | 101.152.014 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,74 | -1.70% | 16.788.529 | 29.044.155 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,90 | ₺78,05 | ₺79,05 | -2.99% | 16.318.924 | 1.272.060.118 | |
| MRSHL - MARSHALL | ₺1.303 | ₺1.304 | ₺1.315,75 | -2.10% | 16.260.085 | 21.186.890.755 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,09 | ₺19,10 | ₺19,35 | -3.05% | 16.250.923 | 310.230.124 | |
| ETILR - ETILER GIDA | ₺7,07 | ₺7,09 | ₺7,21 | -4.07% | 15.986.421 | 113.023.996 | |
| DZGYO - DENIZ GMYO | ₺7,50 | ₺7,51 | ₺7,58 | -3.22% | 15.882.226 | 119.275.514 | |
| GOKNR - GOKNUR GIDA | ₺13,94 | ₺13,97 | ₺14,09 | -2.79% | 15.811.950 | 220.418.580 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -2.59% | 15.734.282 | 17.779.739 | |
| YYLGD - YAYLA GIDA | ₺7,53 | ₺7,54 | ₺7,62 | -2.08% | 15.582.979 | 117.339.830 | |
| VKING - VIKING KAGIT | ₺15,27 | ₺15,29 | ₺15,49 | +0.79% | 15.426.659 | 235.719.343 | |
| GARFA - GARANTI FAKTORING | ₺22,86 | ₺22,90 | ₺22,77 | -1.29% | 15.357.626 | 351.689.624 | |
| LXGYO - LUXERA GMYO | ₺6,71 | ₺6,72 | ₺6,83 | -3.18% | 15.286.042 | 102.416.480 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,56 | 26,60 | 26,91 | -2.14% | 15.264.940 | 405.436.807 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,30 | -2.39% | 15.233.490 | 49.813.513 | |
| BURCE - BURCELIK | ₺24,72 | ₺24,76 | ₺25,36 | -3.73% | 15.051.279 | 372.669.670 | |
| AKENR - AKENERJI | ₺7,79 | ₺7,80 | ₺7,87 | -1.89% | 14.221.760 | 110.929.730 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -1.98% | 14.139.737 | 13.998.340 | |
| ASGYO - ASCE GMYO | ₺9,58 | ₺9,59 | ₺9,65 | -1.74% | 14.104.115 | 135.399.503 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,97 | ₺15 | ₺15,14 | -2.34% | 14.096.364 | 211.445.466 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 13.921.396 | 22.970.303 | |
| AKSGY - AKIS GMYO | ₺9,33 | ₺9,34 | ₺9,38 | -2.10% | 13.842.565 | 129.289.555 | |
| JANTS - JANTSA JANT SANAYI | ₺13,13 | ₺13,14 | ₺13,19 | -1.50% | 13.841.457 | 181.876.746 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,04 | ₺23,10 | ₺23,45 | -2.94% | 13.524.125 | 312.407.295 | |
| TATGD - TAT GIDA | ₺15,89 | ₺15,92 | ₺15,96 | -0.87% | 13.434.386 | 213.606.731 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,10 | ₺50,15 | ₺50,22 | -1.18% | 13.318.435 | 667.919.538 | |
| GLRYH - GULER YAT. HOLDING | ₺1,91 | ₺1,92 | ₺1,96 | -4.48% | 13.293.482 | 25.523.485 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 13.026.620 | 17.716.203 | |
| SUNTK - SUN TEKSTIL | ₺24,60 | ₺24,64 | ₺24,64 | -1.28% | 12.982.220 | 319.362.621 | |
| ICBCT - ICBC TURKEY BANK | ₺15,25 | ₺15,27 | ₺15,28 | -0.07% | 12.847.170 | 196.176.282 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,93 | ₺4,94 | ₺4,96 | +0.20% | 12.819.689 | 63.201.065 | |
| YGGYO - YENI GIMAT GMYO | ₺212,10 | ₺212,50 | ₺211,58 | -0.61% | 12.746.198 | 2.708.567.139 | |
| DOCO - DO-CO | ₺10.750 | ₺10.760 | ₺10.757,61 | -0.62% | 12.607.920 | 135.535.140.000 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,79 | ₺8,80 | ₺8,78 | +0.34% | 12.576.384 | 110.672.176 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,93 | -1.77% | 12.571.165 | 48.901.833 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,72 | ₺9,74 | ₺9,87 | -2.89% | 12.502.244 | 121.646.839 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,79 | -2.14% | 12.411.314 | 34.007.001 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,27 | ₺10,35 | -2.47% | 12.233.718 | 125.517.949 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -2.47% | 12.135.368 | 19.173.881 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,38 | 7,47 | -2.39% | 11.986.814 | 88.222.953 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,99 | ₺4,02 | ₺4,10 | +0.25% | 11.931.946 | 47.966.424 | |
| GOZDE - GOZDE GIRISIM | ₺18,27 | ₺18,28 | ₺18,50 | -1.83% | 11.813.520 | 215.951.154 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,38 | ₺12,41 | ₺12,65 | -0.96% | 11.776.903 | 146.033.595 | |
| VBTYZ - VBT YAZILIM | ₺23,16 | ₺23,20 | ₺23,57 | -3.66% | 11.733.270 | 271.742.524 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,34 | ₺5,36 | ₺5,40 | -1.83% | 11.724.037 | 62.723.598 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,78 | ₺49,94 | ₺51,17 | -3.33% | 11.720.754 | 584.631.197 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,96 | ₺22 | ₺22,12 | -1.70% | 11.700.508 | 257.177.164 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -2.22% | 11.594.369 | 20.406.090 | |
| ISGYO - IS GMYO | ₺22,26 | ₺22,30 | ₺22,55 | -1.94% | 11.421.479 | 254.470.558 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,29 | ₺15,30 | ₺15,46 | -2.61% | 11.396.288 | 174.363.210 | |
| GENTS - GENTAS | ₺4,01 | ₺4,02 | ₺4,08 | -3.61% | 11.274.141 | 45.209.306 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| DOGUB - DOGUSAN | ₺19,23 | ₺19,24 | ₺19,66 | -5.13% | 11.086.193 | 213.298.356 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,95 | ₺63,30 | ₺64,35 | -1.64% | 11.026.374 | 694.110.240 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,65 | ₺7,67 | -1.42% | 10.898.827 | 83.376.027 | |
| BESLR - BESLER GIDA | ₺11,12 | ₺11,13 | ₺11,22 | -1.77% | 10.722.442 | 119.340.781 | |
| MHRGY - MHR GMYO | ₺1,81 | ₺1,82 | ₺1,81 | +1.11% | 10.655.629 | 19.393.244 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,64 | ₺27,68 | ₺27,88 | -1.91% | 10.642.481 | 294.583.871 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,95 | ₺13,99 | ₺14,20 | -2.71% | 10.641.448 | 148.767.446 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,56 | ₺3,57 | ₺3,54 | +0.28% | 10.514.103 | 37.430.208 | |
| PENGD - PENGUEN GIDA | ₺7,18 | ₺7,20 | ₺7,21 | -0.41% | 10.449.547 | 75.236.742 | |
| PLTUR - PLATFORM TURIZM | ₺15,11 | ₺15,15 | ₺15,37 | -2.76% | 10.394.852 | 157.378.066 | |
| EGPRO - EGE PROFIL | ₺32,80 | ₺32,84 | ₺33,31 | -3.07% | 10.177.668 | 334.234.621 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,09 | ₺5,06 | -1.17% | 10.088.646 | 51.149.438 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.979.561 | 212.564.654 | |
| SANEL - SANEL MUHENDISLIK | ₺31,18 | ₺31,20 | ₺32,08 | -2.26% | 9.963.698 | 310.867.389 | |
| KLGYO - KILER GMYO | ₺4,15 | ₺4,16 | ₺4,20 | -2.35% | 9.936.718 | 41.237.378 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,45 | -2.35% | 9.885.901 | 53.383.865 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,43 | ₺12,44 | ₺12,11 | +8.09% | 9.849.744 | 122.432.315 | |
| VERUS - VERUSA HOLDING | ₺514 | ₺515,50 | ₺521,02 | -1.06% | 9.839.362 | 5.062.351.492 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,96 | -3.22% | 9.715.129 | 37.986.155 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| HURGZ - HURRIYET GZT. | ₺4,87 | ₺4,88 | ₺4,92 | -2.40% | 9.672.594 | 47.202.257 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,17 | ₺6,22 | -1.91% | 9.358.283 | 57.740.605 | |
| KONKA - KONYA KAGIT | ₺8,15 | ₺8,18 | ₺8,14 | +0.62% | 9.304.872 | 75.927.759 | |
| ARTMS - ARTEMIS HALI | ₺29,96 | ₺30,06 | ₺29,90 | -1.32% | 9.293.521 | 278.805.631 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,50 | ₺30,40 | +0.33% | 9.261.522 | 282.476.430 | |
| MAKTK - MAKINA TAKIM | ₺6,56 | ₺6,58 | ₺6,68 | -3.67% | 9.144.761 | 60.081.082 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,82 | ₺47,86 | ₺48,28 | -2.57% | 9.140.009 | 435.978.439 | |
| KFEIN - KAFEIN YAZILIM | ₺5,92 | ₺5,94 | ₺5,98 | -1.66% | 9.068.339 | 53.865.934 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -3.01% | 8.879.987 | 11.455.183 | |
| ALCAR - ALARKO CARRIER | ₺584,50 | ₺586 | ₺587,58 | -1.93% | 8.754.403 | 5.116.948.261 | |
| TDGYO - TREND GMYO | ₺8,19 | ₺8,22 | ₺8,18 | -1.80% | 8.694.969 | 71.211.794 | |
| YATAS - YATAS | ₺26,70 | ₺26,78 | ₺26,80 | -2.05% | 8.663.864 | 231.498.447 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,84 | ₺13,85 | ₺14 | -1.84% | 8.536.143 | 118.225.587 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,68 | ₺33,76 | ₺33,99 | -1.58% | 8.483.876 | 286.076.287 | |
| ARASE - DOGU ARAS ENERJI | ₺95,90 | ₺96,05 | ₺96,32 | -1.84% | 8.367.373 | 804.941.311 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,88 | ₺2,90 | ₺2,89 | -2.37% | 8.344.565 | 24.032.347 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,50 | ₺23,54 | ₺23,62 | -0.25% | 8.338.640 | 196.291.595 | |
| POLHO - POLISAN HOLDING | ₺18,11 | ₺18,15 | ₺18,07 | -0.82% | 8.292.521 | 150.509.251 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,77 | ₺2,78 | ₺2,81 | -2.80% | 8.266.763 | 22.981.601 | |
| FADE - FADE GIDA | ₺11,41 | ₺11,43 | ₺11,57 | -3.87% | 8.242.159 | 94.207.876 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 8.212.741 | 7.966.359 | |
| CMBTN - CIMBETON | ₺1.225 | ₺1.226 | ₺1.242,70 | -2.39% | 8.211.762 | 10.059.408.450 | |
| PARSN - PARSAN | ₺58,95 | ₺59,05 | ₺59,49 | -2.08% | 8.146.881 | 480.258.661 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,23 | ₺9,25 | ₺9,38 | -3.65% | 8.090.598 | 74.757.126 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,39 | ₺14,44 | ₺14,48 | -1.71% | 8.083.212 | 116.398.256 | |
| AYCES - ALTINYUNUS CESME | ₺350 | ₺350,50 | ₺355,32 | -2.91% | 8.030.152 | 2.810.553.025 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,93 | ₺9,97 | -0.80% | 7.989.278 | 79.333.534 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,52 | ₺5,48 | -0.18% | 7.972.712 | 43.849.918 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,91 | ₺10,93 | ₺10,97 | -1.80% | 7.945.123 | 86.840.195 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,76 | ₺38,82 | ₺38,90 | -1.07% | 7.900.537 | 306.066.795 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,92 | ₺26,98 | ₺27,20 | -1.89% | 7.824.178 | 211.096.333 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,20 | -3.57% | 7.813.832 | 16.877.878 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,31 | ₺5,37 | -2.57% | 7.805.920 | 41.449.437 | |
| KRVGD - KERVAN GIDA | ₺2,18 | ₺2,19 | ₺2,18 | -0.90% | 7.742.223 | 16.955.468 | |
| LUKSK - LUKS KADIFE | ₺63,25 | ₺63,35 | ₺64,04 | -2.69% | 7.648.469 | 483.765.664 | |
| NUHCM - NUH CIMENTO | ₺215,70 | ₺216,60 | ₺217,03 | -1.01% | 7.608.281 | 1.641.106.125 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,15 | -1.72% | 7.562.162 | 8.620.865 | |
| BAGFS - BAGFAS | ₺21,62 | ₺21,74 | ₺21,82 | -2.07% | 7.510.727 | 163.283.204 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,17 | ₺7,18 | ₺7,22 | -2.32% | 7.483.046 | 53.653.438 | |
| EGEPO - NASMED EGEPOL | ₺5,80 | ₺5,81 | ₺5,85 | +0.17% | 7.420.299 | 43.111.939 | |
| DMSAS - DEMISAS DOKUM | ₺6,49 | ₺6,51 | ₺6,51 | -1.52% | 7.396.824 | 48.005.388 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.301.141 | 15.332.397 | |
| PETUN - PINAR ET VE UN | ₺10,02 | ₺10,03 | ₺10,08 | -1.67% | 7.203.938 | 72.255.498 | |
| MNDRS - MENDERES TEKSTIL | ₺9,17 | ₺9,19 | ₺9,22 | -2.34% | 7.088.208 | 65.069.748 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,92 | ₺10,93 | ₺11,04 | -3.02% | 7.015.593 | 76.610.280 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,10 | ₺230,40 | ₺229,81 | -0.26% | 7.005.987 | 1.611.376.987 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,05 | -1.30% | 6.992.905 | 21.258.431 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,86 | ₺2,87 | ₺2,93 | -4.65% | 6.852.721 | 19.667.309 | |
| INVES - INVESTCO HOLDING | ₺723,50 | ₺724,50 | ₺728,15 | -0.82% | 6.784.921 | 4.919.067.363 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -1.05% | 6.758.831 | 6.353.301 | |
| ALKA - ALKIM KAGIT | ₺5,93 | ₺5,95 | ₺6,02 | -2.78% | 6.755.007 | 40.192.292 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 6.677.073 | 208.725.317 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.630.624 | 15.449.355 | |
| OBASE - OBASE BILGISAYAR | ₺24,52 | ₺24,58 | ₺25,07 | -4.65% | 6.612.225 | 162.660.738 | |
| KRONT - KRON TEKNOLOJI | ₺18,90 | ₺18,92 | ₺19,10 | -1.92% | 6.526.152 | 123.344.270 | |
| DESA - DESA DERI | ₺8,38 | ₺8,40 | ₺8,46 | -2.89% | 6.313.358 | 53.032.205 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,53 | -3.88% | 6.267.611 | 15.543.675 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 6.154.137 | 30.462.977 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,50 | ₺86,80 | ₺87,44 | -3.57% | 6.102.559 | 527.871.336 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,31 | -1.72% | 6.019.425 | 13.784.483 | |
| KLMSN - KLIMASAN KLIMA | ₺21,58 | ₺21,64 | ₺21,75 | -3.22% | 5.975.132 | 129.301.866 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,55 | ₺64,75 | ₺64,79 | +0.47% | 5.899.133 | 381.378.952 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,97 | ₺1,98 | ₺1,98 | -0.50% | 5.894.536 | 11.671.181 | |
| SANKO - SANKO PAZARLAMA | ₺20,10 | ₺20,48 | ₺20,94 | -4.81% | 5.846.723 | 117.986.867 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,71 | ₺19,74 | ₺20,08 | -2.37% | 5.845.607 | 115.392.283 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -1.61% | 5.713.117 | 6.970.003 | |
| KLSER - KALESERAMIK | ₺18,85 | ₺18,87 | ₺19,03 | -1.77% | 5.702.108 | 107.541.753 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40 | ₺40,08 | ₺40,21 | -0.94% | 5.673.404 | 226.936.163 | |
| DYOBY - DYO BOYA | ₺10,06 | ₺10,08 | ₺10,16 | -2.61% | 5.622.658 | 56.563.940 | |
| ATAKP - ATAKEY PATATES | ₺33,84 | ₺33,86 | ₺34,49 | -4.57% | 5.539.808 | 187.577.910 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -2.48% | 5.491.008 | 6.479.390 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,76 | ₺8,77 | -0.34% | 5.478.020 | 47.987.452 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,34 | -0.94% | 5.454.707 | 28.855.398 | |
| AYEN - AYEN ENERJI | ₺25,10 | ₺25,12 | ₺25,28 | -2.33% | 5.374.776 | 134.906.884 | |
| KRTEK - KARSU TEKSTIL | ₺5,95 | ₺5,97 | ₺5,99 | -1.49% | 5.282.690 | 31.432.004 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,81 | ₺10,83 | ₺10,87 | -2.17% | 5.160.467 | 55.887.860 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,60 | ₺105,70 | ₺106,40 | -2.04% | 5.148.827 | 544.230.982 | |
| FMIZP - F-M IZMIT PISTON | ₺261,50 | ₺261,75 | ₺263,91 | -2.15% | 5.116.457 | 1.339.232.620 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,57 | ₺7,60 | -2.20% | 5.115.351 | 38.723.204 | |
| PINSU - PINAR SU | ₺8,76 | ₺8,77 | ₺8,85 | -0.68% | 4.991.655 | 43.826.729 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,18 | ₺13,23 | ₺13,39 | -1.64% | 4.925.816 | 65.168.552 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -1.64% | 4.834.060 | 5.800.872 | |
| HTTBT - HITIT BILGISAYAR | ₺32,36 | ₺32,40 | ₺32,68 | -2.47% | 4.811.034 | 155.781.273 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,71 | -2.31% | 4.797.933 | 8.108.506 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,56 | ₺24,62 | ₺24,86 | -1.68% | 4.748.872 | 116.917.238 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,59 | ₺3,62 | -3.75% | 4.615.747 | 16.570.531 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,10 | ₺92,50 | ₺93,63 | -8.45% | 4.613.232 | 424.878.649 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| SMART - SMARTIKS YAZILIM | ₺15,40 | ₺15,43 | ₺15,65 | -2.53% | 4.498.408 | 69.365.452 | |
| AKMGY - AKMERKEZ GMYO | ₺210,10 | ₺210,40 | ₺210,22 | -0.80% | 4.474.327 | 941.398.401 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,25 | ₺13,20 | -4.40% | 4.450.440 | 58.968.331 | |
| BAKAB - BAK AMBALAJ | ₺30,40 | ₺30,46 | ₺30,66 | -1.87% | 4.443.692 | 135.265.996 | |
| MAKIM - MAKIM MAKINE | ₺13,11 | ₺13,14 | ₺13,40 | -3.81% | 4.432.013 | 58.236.651 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,45 | ₺19,50 | ₺19,41 | -6.16% | 4.352.646 | 84.223.705 | |
| BRISA - BRISA | ₺71,15 | ₺71,25 | ₺71,84 | -1.45% | 4.304.270 | 306.248.839 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,66 | ₺1,67 | ₺1,64 | +4.37% | 4.302.310 | 7.184.857 | |
| KUTPO - KUTAHYA PORSELEN | ₺65 | ₺65,10 | ₺65,66 | -2.40% | 4.254.225 | 276.950.018 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.253.696 | 65.506.912 | |
| NUGYO - NUROL GMYO | ₺7,01 | ₺7,03 | ₺7,10 | -3.03% | 4.230.100 | 29.737.605 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,03 | ₺19,04 | +0.16% | 4.189.411 | 79.724.490 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123 | ₺123,02 | -0.49% | 4.175.113 | 513.121.425 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,80 | ₺21,86 | ₺22,08 | -2.77% | 4.156.822 | 90.618.721 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,61 | ₺8,63 | ₺8,77 | -2.82% | 4.155.562 | 35.862.502 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,42 | ₺4,44 | -2.44% | 4.026.870 | 17.718.229 | |
| HATEK - HATAY TEKSTIL | ₺8,60 | ₺8,77 | ₺8,73 | -3.09% | 3.897.271 | 34.179.066 | |
| ASUZU - ANADOLU ISUZU | ₺42 | ₺42,10 | ₺41,82 | -0.10% | 3.893.366 | 163.910.698 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,78 | -1.77% | 3.888.974 | 10.772.457 | |
| BANVT - BANVIT | ₺129,10 | ₺129,30 | ₺129,88 | -1.15% | 3.869.905 | 499.604.748 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,60 | ₺9,67 | ₺9,69 | -1.02% | 3.724.737 | 36.129.949 | |
| ARENA - ARENA BILGISAYAR | ₺15,14 | ₺15,20 | ₺15,24 | -0.52% | 3.718.903 | 56.452.941 | |
| ERSU - ERSU GIDA | ₺16,65 | ₺17 | ₺16,53 | +0.41% | 3.703.416 | 63.143.234 | |
| INTEM - INTEMA | ₺193 | ₺193,40 | ₺195,84 | -2.62% | 3.635.106 | 701.575.439 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,82 | ₺21,84 | ₺22,10 | -3.88% | 3.602.403 | 78.604.430 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,58 | ₺30,66 | ₺30,94 | -1.98% | 3.532.929 | 108.178.299 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| INGRM - INGRAM BILISIM | ₺299 | ₺300,75 | ₺302,36 | -2.04% | 3.468.663 | 1.040.598.825 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,66 | ₺25,70 | ₺26,17 | -3.17% | 3.426.040 | 87.980.697 | |
| VAKKO - VAKKO TEKSTIL | ₺57,15 | ₺57,20 | ₺57,89 | -1.55% | 3.416.099 | 195.400.874 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.387.228 | 22.016.982 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -1.79% | 3.228.867 | 5.327.630 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,09 | -1.68% | 3.177.529 | 12.996.093 | |
| BEYAZ - BEYAZ FILO | ₺16,78 | ₺16,82 | ₺17,03 | -1.58% | 3.105.189 | 52.260.331 | |
| VERTU - VERUSATURK GIRISIM | ₺26,32 | ₺26,42 | ₺26,67 | -1.78% | 3.029.872 | 80.049.224 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 2.961.508 | 6.485.702 | |
| SAMAT - SARAY MATBAACILIK | ₺3,88 | ₺3,89 | ₺3,97 | -0.26% | 2.958.625 | 11.479.465 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| ZEDUR - ZEDUR ENERJI | ₺5,43 | ₺5,44 | ₺5,50 | -2.51% | 2.670.521 | 14.527.632 | |
| ERBOS - ERBOSAN | ₺115 | ₺115,40 | ₺115,29 | -0.52% | 2.667.263 | 307.802.196 | |
| TLMAN - TRABZON LIMAN | ₺62,95 | ₺63,35 | ₺63,10 | +1.19% | 2.622.003 | 166.628.284 | |
| EUYO - EURO YAT. ORT. | ₺4,44 | ₺4,48 | ₺4,44 | +2.05% | 2.540.278 | 11.380.445 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,74 | ₺20,76 | ₺21,06 | -1.24% | 2.528.942 | 52.500.828 | |
| MSGYO - MISTRAL GMYO | ₺4,86 | ₺4,87 | ₺4,89 | -1.82% | 2.506.429 | 12.181.243 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| PAGYO - PANORA GMYO | ₺115,50 | ₺115,60 | ₺116,21 | -0.86% | 2.490.805 | 288.186.173 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,73 | ₺18,75 | ₺18,83 | -1.83% | 2.300.752 | 43.093.092 | |
| MNDTR - MONDI TURKEY | ₺3,92 | ₺3,94 | ₺3,99 | -2.00% | 2.284.164 | 8.976.766 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,58 | -0.45% | 2.111.900 | 13.896.303 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,22 | ₺4,22 | -0.47% | 2.050.705 | 8.674.484 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,18 | ₺19,25 | ₺19,35 | -1.83% | 1.956.142 | 37.675.301 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,76 | ₺1,77 | ₺1,77 | -1.68% | 1.951.593 | 3.434.803 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,55 | ₺5,56 | ₺5,64 | -3.48% | 1.929.074 | 10.706.362 | |
| DERIM - DERIMOD | ₺25,76 | ₺25,82 | ₺26,08 | -3.81% | 1.915.111 | 49.371.550 | |
| AGYO - ATAKULE GMYO | ₺6,80 | ₺6,94 | ₺6,85 | +2.06% | 1.866.612 | 12.954.285 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BOSSA - BOSSA | ₺5,52 | ₺5,57 | ₺5,57 | -2.13% | 1.706.333 | 9.418.957 | |
| RODRG - RODRIGO TEKSTIL | ₺15,22 | ₺15,23 | ₺15,44 | -4.81% | 1.703.267 | 25.940.758 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,87 | ₺15,88 | ₺15,96 | -1.06% | 1.601.525 | 25.432.216 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 1.583.882 | 3.896.350 | |
| SEYKM - SEYITLER KIMYA | ₺2,89 | ₺2,90 | ₺2,87 | -1.69% | 1.511.101 | 4.382.192 | |
| DESPC - DESPEC BILGISAYAR | ₺29,96 | ₺30 | ₺30,10 | -1.45% | 1.490.458 | 44.654.113 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.394.493 | 515.265.164 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,50 | ₺31,28 | +0.13% | 1.376.043 | 43.345.353 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,59 | ₺1,60 | ₺1,61 | -3.03% | 1.366.039 | 2.185.663 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,43 | ₺15,59 | ₺15,68 | -2.96% | 1.328.514 | 20.498.964 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺123 | ₺123,12 | -2.15% | 1.293.265 | 159.071.558 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +1.23% | 1.243.884 | 2.015.092 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | -0.40% | 1.234.027 | 6.219.494 | |
| DGGYO - DOGUS GMYO | ₺28,40 | ₺28,60 | ₺28,38 | -1.78% | 1.222.414 | 35.009.945 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺9 | ₺8,93 | -1.64% | 1.109.565 | 9.986.084 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,05 | ₺6,04 | -0.17% | 940.528 | 5.671.383 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| MTRYO - METRO YAT. ORT. | ₺7,83 | ₺7,86 | ₺7,84 | -2.37% | 919.923 | 7.193.801 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,80 | ₺6,77 | -1.31% | 902.753 | 6.138.723 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,30 | ₺9,29 | -1.17% | 859.977 | 7.997.785 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -1.94% | 833.362 | 841.696 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| ATAGY - ATA GMYO | ₺8,35 | ₺8,40 | ₺8,28 | -1.41% | 809.449 | 6.799.374 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.00% | 803.471 | 3.969.147 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,16 | ₺10,19 | ₺10,13 | -1.92% | 706.287 | 7.204.126 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,59 | -2.44% | 677.873 | 1.084.597 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,52 | ₺2,52 | -1.57% | 567.363 | 1.424.082 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,18 | ₺4,18 | -1.88% | 471.001 | 1.964.074 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 202.274 | 136.838.023 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 81.263 | 49.651.693 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |