الإعلان
ALBARAKA TURK
₺8,83
0.34 %
-₺0,03
الإغلاق السابق
₺8,86
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺348,50 | ₺348,75 | ₺345,88 | +1.98% | 6.944.811.689 | 2.420.266.873.617 | |
AKBNK - AKBANK | ₺68,75 | ₺68,80 | ₺68,81 | +0.66% | 5.064.812.405 | 348.459.093.481 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.816.258.886 | 38.144.770.378 | |
ASTOR - ASTOR ENERJI | ₺199,20 | ₺199,30 | ₺200,57 | +0.86% | 4.532.715.387 | 902.916.905.011 | |
TUPRS - TUPRAS | ₺388,75 | ₺389 | ₺384,89 | +0.97% | 3.476.231.961 | 1.350.516.116.946 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,84 | +1.50% | 3.223.772.853 | 41.554.432.073 | |
| THYAO - TURK HAVA YOLLARI | ₺286 | ₺286,25 | ₺286,22 | +0.09% | 3.215.763.517 | 919.708.365.862 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,20 | ₺36,22 | ₺36,10 | +1.40% | 3.190.091.610 | 115.481.316.298 | |
| KCHOL - KOC HOLDING | ₺211,80 | ₺211,90 | ₺209,82 | +2.42% | 3.060.405.698 | 648.499.967.491 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,42 | ₺44,44 | ₺44,07 | +2.21% | 2.315.543.581 | 102.902.756.749 | |
| BIMAS - BIM MAGAZALAR | ₺407,75 | ₺408 | ₺404,14 | +2.90% | 2.267.498.152 | 925.139.246.118 | |
| SAHOL - SABANCI HOLDING | ₺85,25 | ₺85,30 | ₺84,88 | +1.13% | 1.762.099.943 | 150.307.125.129 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,24 | ₺37,26 | ₺37,32 | -0.96% | 1.620.308.303 | 60.340.281.205 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺130,78 | +0.77% | 1.403.338.246 | 183.556.642.616 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,60 | ₺19,61 | ₺19,77 | -0.66% | 1.396.022.139 | 27.362.033.919 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,11 | -9.99% | 1.172.752.676 | 101.443.106.431 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -1.07% | 1.130.248.540 | 2.090.959.799 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,75 | ₺72,80 | ₺72,99 | -1.42% | 859.521.386 | 62.573.156.879 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.578.798 | 1.225.785.044 | |
| MGROS - MIGROS TICARET | ₺499,75 | ₺500 | ₺500,53 | -0.20% | 776.569.015 | 388.284.507.500 | |
| KRDMD - KARDEMIR (D) | ₺43,80 | ₺43,82 | ₺43,85 | -0.59% | 761.536.424 | 33.355.295.362 | |
| GENIL - GEN ILAC | ₺5,36 | ₺5,37 | ₺5,36 | +4.68% | 761.209.137 | 4.087.693.066 | |
| TCELL - TURKCELL | ₺98,50 | ₺98,60 | ₺98,14 | +1.29% | 623.974.324 | 61.461.470.944 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,66 | +0.11% | 617.704.015 | 23.250.379.122 | |
| GUBRF - GUBRE FABRIK. | ₺407,50 | ₺407,75 | ₺407,07 | +0.93% | 591.897.706 | 241.198.315.195 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,20 | -9.96% | 578.989.294 | 6.646.797.099 | |
| PETKM - PETKIM | ₺20,64 | ₺20,66 | ₺20,43 | +1.87% | 562.283.300 | 11.616.772.975 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,46 | ₺34,48 | ₺34,58 | +0.06% | 521.792.724 | 17.980.977.252 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,28 | ₺40,30 | ₺41,08 | -6.37% | 506.540.015 | 20.393.301.014 | |
| ENKAI - ENKA INSAAT | ₺80,65 | ₺80,70 | ₺80,85 | -0.37% | 504.608.959 | 40.696.712.559 | |
| TKFEN - TEKFEN HOLDING | ₺242,60 | ₺242,80 | ₺248,73 | -5.79% | 460.498.029 | 111.716.821.811 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 101,80 | 102 | 105,12 | -6.43% | 454.743.927 | 46.338.406.182 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺51,84 | +0.10% | 452.981.554 | 23.509.742.634 | |
| EUPWR - EUROPOWER ENERJI | ₺48,52 | ₺48,56 | ₺49,86 | -0.86% | 415.718.469 | 20.178.974.466 | |
| PGSUS - PEGASUS | ₺132,60 | ₺132,70 | ₺132,73 | -0.15% | 411.742.823 | 54.638.272.665 | |
| TAVHL - TAV HAVALIMANLARI | ₺268 | ₺268,25 | ₺266,68 | +0.66% | 406.429.710 | 109.024.769.573 | |
| BRSAN - BORUSAN BORU SANAYI | ₺660 | ₺661 | ₺661,87 | +0.30% | 369.440.319 | 244.015.330.369 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,27 | -10.00% | 351.613.655 | 14.943.580.325 | |
| HALKB - T. HALK BANKASI | ₺43,98 | ₺44 | ₺44,04 | -0.09% | 319.683.507 | 14.066.074.302 | |
| TOASO - TOFAS OTO. FAB. | ₺258,50 | ₺258,75 | ₺259,74 | -0.29% | 314.180.217 | 81.215.586.159 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,36 | ₺4,37 | ₺4,36 | -4.17% | 294.561.539 | 1.287.233.927 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,30 | ₺136,40 | ₺136,28 | +0.66% | 279.279.963 | 38.065.858.957 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CVKMD - CVK MADEN | ₺12,86 | ₺12,87 | ₺13,18 | -2.50% | 271.692.248 | 3.493.962.306 | |
| IZENR - IZDEMIR ENERJI | ₺3,61 | ₺3,63 | ₺3,48 | +3.71% | 259.571.349 | 942.243.999 | |
| CEMZY - CEM ZEYTIN | ₺6,93 | ₺6,95 | ₺6,79 | +4.51% | 256.962.137 | 1.785.886.854 | |
| EKIM - EKIM TURIZM | 20,40 | 20,42 | 20,37 | +0.79% | 256.102.581 | 5.234.736.754 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,90 | ₺133 | ₺135,18 | -2.06% | 253.245.194 | 33.681.610.855 | |
| GEREL - GERSAN ELEKTRIK | ₺26,16 | ₺26,20 | ₺25,68 | +1.87% | 249.830.146 | 6.540.553.209 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,17 | ₺10,19 | ₺9,98 | +5.27% | 237.478.639 | 2.417.532.544 | |
| AEFES - ANADOLU EFES | ₺18,50 | ₺18,51 | ₺18,53 | -0.16% | 229.011.296 | 4.236.708.974 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,28 | 21,32 | 22,05 | -8.18% | 228.364.834 | 4.868.738.267 | |
| LYDHO - LYDIA HOLDING | ₺50,15 | ₺50,10 | ₺55,38 | -9.97% | 226.389.709 | 11.342.124.403 | |
| ECILC - ECZACIBASI ILAC | ₺58,70 | ₺58,80 | ₺58,98 | -2.08% | 221.476.117 | 13.011.721.877 | |
| ULKER - ULKER BISKUVI | ₺85,55 | ₺85,60 | ₺85,92 | -2.12% | 219.064.881 | 18.741.000.565 | |
| MIATK - MIA TEKNOLOJI | ₺25,78 | ₺25,80 | ₺26,10 | -1.98% | 218.513.041 | 5.633.266.187 | |
| EFOR - EFOR YATIRIM | ₺17,15 | ₺17,17 | ₺17,17 | -1.89% | 216.449.604 | 3.716.439.704 | |
| GUNDG - GUNDOGDU GIDA | ₺92,80 | ₺92,90 | ₺100,55 | -7.39% | 215.939.006 | 20.039.139.734 | |
| MARTI - MARTI OTEL | ₺1,69 | ₺1,70 | ₺1,66 | +5.63% | 210.468.741 | 355.692.172 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.792.444 | 363.954.701 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,27 | ₺1,30 | -5.93% | 198.417.343 | 251.990.026 | |
| AKFIS - AKFEN INSAAT | ₺16,22 | ₺16,24 | ₺16,48 | -4.25% | 196.758.133 | 3.193.384.497 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.70% | 193.055.286 | 461.402.134 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 192.985.369 | 19.076.603.765 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.718.462 | 8.880.399.171 | |
| SELEC - SELCUK ECZA DEPOSU | ₺75,85 | ₺75,90 | ₺77,37 | -4.35% | 182.489.206 | 13.850.930.758 | |
| MAGEN - MARGUN ENERJI | ₺7,70 | ₺7,71 | ₺7,98 | -8.33% | 181.796.611 | 1.399.833.908 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 180.754.667 | 1.084.528.002 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.169.029 | 7.520.255.277 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,39 | -9.96% | 175.726.783 | 3.493.448.441 | |
| ALARK - ALARKO HOLDING | ₺108,80 | ₺108,90 | ₺109,28 | -1.09% | 175.364.769 | 19.097.223.355 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,40 | ₺1,40 | -0.71% | 171.577.593 | 240.208.630 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,68 | ₺6,69 | ₺6,83 | -4.02% | 170.518.999 | 1.139.066.910 | |
| SARAE - SA-RA ENERJI | 37,30 | 37,34 | 37,82 | -3.41% | 169.543.539 | 6.330.755.740 | |
| CWENE - CW ENERJI | ₺18,20 | ₺18,22 | ₺18,38 | -0.60% | 164.821.618 | 3.001.401.669 | |
| ECZYT - ECZACIBASI YATIRIM | ₺207,60 | ₺207,90 | ₺205,64 | -1.14% | 163.330.933 | 33.891.168.494 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 163.218.812 | 318.276.684 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 159.055.454 | 1.835.499.935 | |
| BALSU - BALSU GIDA | ₺9,09 | ₺9,10 | ₺8,96 | +0.55% | 158.595.846 | 1.444.808.158 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,72 | ₺14,70 | +0.82% | 155.856.287 | 2.294.204.541 | |
| KRDMB - KARDEMIR (B) | ₺61,60 | ₺61,80 | ₺65,16 | -8.04% | 146.444.891 | 9.050.294.255 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,72 | ₺26,74 | ₺27 | -1.48% | 146.432.103 | 3.909.737.150 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,81 | ₺1,82 | ₺1,76 | -0.55% | 143.781.228 | 261.681.835 | |
| KRDMA - KARDEMIR (A) | ₺39,56 | ₺39,60 | ₺39,73 | -0.85% | 143.577.411 | 5.685.665.491 | |
| TURSG - TURKIYE SIGORTA | ₺5,47 | ₺5,48 | ₺5,48 | -0.54% | 139.288.193 | 763.299.296 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,62 | ₺39,66 | ₺40,23 | -1.83% | 139.133.162 | 5.518.021.199 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.240 | ₺7.272,50 | ₺8.020,78 | -4.52% | 138.631.230 | 1.003.690.105.200 | |
| MAVI - MAVI GIYIM | ₺37,82 | ₺37,86 | ₺37,79 | +0.75% | 135.757.510 | 5.139.779.339 | |
| BSOKE - BATICIM CIMENTO | ₺6,15 | ₺6,16 | ₺6,27 | -4.20% | 134.699.164 | 829.746.850 | |
| CRFSA - CARREFOURSA | ₺208,40 | ₺208,80 | ₺207,88 | +2.16% | 131.576.524 | 27.420.547.643 | |
| KOCMT - KOC METALURJI | ₺2,70 | ₺2,71 | ₺2,64 | +3.45% | 130.075.948 | 351.205.058 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,04 | ₺3,05 | ₺3,07 | -4.98% | 129.713.658 | 395.626.657 | |
| PKENT - PETROKENT TURIZM | ₺108,20 | ₺108,40 | ₺119,22 | -9.06% | 129.681.771 | 14.057.504.009 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,82 | ₺17,84 | ₺18,86 | -7.42% | 127.775.961 | 2.280.800.895 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,20 | -9.97% | 127.071.244 | 2.236.453.888 | |
| CIMSA - CIMSA | ₺39,94 | ₺39,96 | ₺40,01 | -0.70% | 122.030.991 | 4.873.917.773 | |
| MASFN - MASFEN ENERJI | 36,46 | 36,48 | 36,48 | -0.22% | 120.391.252 | 4.389.465.063 | |
| LIDER - LDR TURIZM | ₺8,05 | ₺8,07 | ₺8,18 | -5.94% | 119.795.736 | 966.751.586 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,38 | ₺13,39 | ₺13,39 | -1.62% | 117.883.979 | 1.577.287.643 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺112,82 | +1.16% | 117.597.512 | 13.347.317.657 | |
| MPARK - MLP SAGLIK | ₺428,25 | ₺428,75 | ₺432,12 | -0.87% | 116.097.843 | 49.718.901.158 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,50 | ₺48,56 | ₺49,05 | +2.45% | 115.952.988 | 5.623.719.904 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,70 | 55,80 | 56,07 | -2.11% | 115.909.609 | 6.461.960.674 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.840.459 | 5.613.401.637 | |
| KAPLM - KAPLAMIN | ₺153,50 | ₺153,80 | ₺152,20 | +2.88% | 113.064.956 | 17.389.390.187 | |
| FORTE - FORTE BILGI ILETISIM | ₺95,15 | ₺95,30 | ₺93,12 | +6.24% | 112.275.866 | 10.699.890.006 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,03 | 12,04 | 12,26 | -2.11% | 111.573.042 | 1.343.339.429 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,94 | -0.40% | 110.268.833 | 1.092.764.133 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,14 | ₺27,20 | ₺25,89 | -0.73% | 106.208.687 | 2.882.503.760 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,34 | +1.09% | 105.461.420 | 8.790.209.324 | |
| BAHKM - BAHADIR KIMYA | ₺150,20 | ₺150,40 | ₺153,23 | -1.70% | 105.117.384 | 15.799.142.860 | |
| RYSAS - REYSAS LOJISTIK | ₺26,10 | ₺26,16 | ₺25,88 | +2.03% | 104.305.808 | 2.726.553.820 | |
| BULGS - BULLS GSYO | ₺12,45 | ₺12,46 | ₺12,96 | -9.71% | 104.047.242 | 1.296.428.630 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 103.573.248 | 787.156.681 | |
| AYGAZ - AYGAZ | ₺290,25 | ₺290,50 | ₺288,25 | +0.61% | 101.422.023 | 29.437.742.103 | |
| KARTN - KARTONSAN | ₺103,70 | ₺103,80 | ₺106,97 | -0.86% | 101.091.077 | 10.503.362.931 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 99.291.700 | 104.256.285 | |
| KPEKS - KAPEKS KIMYA | 51,80 | 51,90 | 52,43 | -1.52% | 97.294.289 | 5.039.844.194 | |
| OYAKC - OYAK CIMENTO | ₺20,30 | ₺20,32 | ₺20,35 | -1.17% | 97.233.148 | 1.975.777.559 | |
| ZGYO - Z GMYO | ₺15,06 | ₺15,08 | ₺15,15 | +2.45% | 97.174.950 | 1.463.454.744 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,18 | -1.53% | 96.701.055 | 497.043.421 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,15 | -1.19% | 96.028.182 | 399.477.239 | |
| AFYON - AFYON CIMENTO | ₺12,46 | ₺12,51 | ₺12,65 | +2.37% | 95.631.089 | 1.196.344.929 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,25 | ₺65,35 | ₺65,77 | -1.51% | 94.307.479 | 6.158.278.353 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,95 | ₺90,10 | ₺91,70 | -5.76% | 94.084.784 | 8.467.630.529 | |
| RTALB - RTA LABORATUVARLARI | ₺2,50 | ₺2,51 | ₺2,48 | +5.49% | 92.846.946 | 232.117.366 | |
| ARMGD - ARMADA GIDA | ₺128,60 | ₺128,80 | ₺130,83 | -0.23% | 92.523.398 | 11.907.761.361 | |
| RYGYO - REYSAS GMYO | ₺49,36 | ₺49,48 | ₺50,17 | +1.60% | 91.902.187 | 4.541.806.082 | |
| TCKRC - KIRAC GALVANIZ | ₺124,40 | ₺124,50 | ₺124,54 | +0.48% | 90.986.610 | 11.327.832.957 | |
| AKSEN - AKSA ENERJI | ₺71,35 | ₺71,45 | ₺71,55 | -0.49% | 90.917.685 | 6.491.522.691 | |
| INTET - INTETRA TEKNOLOJI | 46,16 | 46,20 | 47,12 | -4.31% | 87.231.955 | 4.026.627.039 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 86.842.427 | 185.842.794 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 86.662.988 | 71.930.280 | |
| KCAER - KOCAER CELIK | ₺10,73 | ₺10,74 | ₺10,64 | +1.03% | 86.485.729 | 928.856.733 | |
| TRENJ - TR DOGAL ENERJI | ₺98,65 | ₺98,75 | ₺98,80 | -2.85% | 86.139.968 | 8.502.014.807 | |
| CELHA - CELIK HALAT | ₺30,46 | ₺30,50 | ₺30,86 | -2.93% | 85.937.132 | 2.621.082.541 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,60 | ₺40,64 | ₺39,61 | +7.91% | 85.647.181 | 3.482.414.397 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -6.18% | 85.590.303 | 273.033.068 | |
| DOHOL - DOGAN HOLDING | ₺18,36 | ₺18,37 | ₺18,38 | -1.40% | 83.942.674 | 1.542.026.922 | |
| ESCAR - ESCAR FILO | ₺15,09 | ₺15,13 | ₺15,83 | -4.62% | 82.296.849 | 1.240.213.513 | |
| PKART - PLASTIKKART | ₺96,60 | ₺96,65 | ₺95,21 | +9.09% | 79.636.520 | 7.696.869.658 | |
| ATATR - ATA TURIZM | ₺5,58 | ₺5,59 | ₺5,63 | -1.06% | 78.123.170 | 436.708.520 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 76.733.307 | 133.515.954 | |
| NETCD - NETCAD YAZILIM | ₺83,70 | ₺83,80 | ₺85,15 | -3.35% | 75.727.153 | 6.338.362.719 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| OTKAR - OTOKAR | ₺336,50 | ₺336,75 | ₺335,63 | -0.07% | 75.093.436 | 25.268.941.214 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,90 | ₺27,94 | ₺27,79 | -2.17% | 72.807.559 | 2.031.330.888 | |
| AKCNS - AKCANSA | ₺208,50 | ₺208,70 | ₺209,78 | -1.56% | 72.688.056 | 15.169.997.204 | |
| SVGYO - SAVUR GMYO | ₺2,77 | ₺2,78 | ₺2,85 | -5.14% | 72.562.911 | 200.999.263 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| EGEEN - EGE ENDUSTRI | ₺4.972,50 | ₺4.977,50 | ₺5.048,37 | -0.80% | 71.197.163 | 354.561.869.250 | |
| ORZAX - ORZAKS ILAC | 68,85 | 68,95 | 69,33 | -3.03% | 70.160.090 | 4.830.522.214 | |
| QUICK - QUICK SIGORTA | 45,26 | 45,28 | 45,64 | -3.50% | 70.029.979 | 3.170.957.464 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | +0.51% | 69.953.868 | 139.208.197 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -0.66% | 68.968.956 | 104.143.123 | |
| SOKM - SOK MARKETLER TICARET | ₺58,10 | ₺58,15 | ₺57,75 | +0.69% | 68.209.787 | 3.966.399.134 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33 | ₺33,04 | ₺33,17 | -3.45% | 67.499.693 | 2.227.489.867 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,20 | ₺193,40 | ₺193,68 | +0.05% | 67.117.868 | 12.973.883.788 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,82 | +0.53% | 66.900.556 | 255.560.122 | |
| USHOL - US YATIRIM HOLDING | 62,90 | 63,05 | 62,32 | -1.95% | 65.938.937 | 4.150.856.059 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,72 | ₺48,74 | ₺48,83 | +0.08% | 64.482.326 | 3.142.868.555 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,72 | -5.62% | 61.020.699 | 102.514.775 | |
| AKSUE - AKSU ENERJI | ₺15,18 | ₺15,20 | ₺15,37 | -9.16% | 60.964.953 | 925.447.991 | |
| NTHOL - NET HOLDING | ₺35,90 | ₺35,94 | ₺36,12 | -0.66% | 60.565.938 | 2.176.739.804 | |
| ODAS - ODAS ELEKTRIK | ₺5,89 | ₺5,90 | ₺5,90 | -0.34% | 60.260.787 | 355.538.642 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,75 | ₺288,25 | ₺284,65 | +2.77% | 60.073.377 | 17.301.132.648 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 59.832.575 | 64.020.856 | |
| DOFRB - DOF ROBOTIK | ₺70,55 | ₺70,65 | ₺71,22 | -2.01% | 59.110.846 | 4.173.225.699 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.781.233 | 778.313.209 | |
| AKSA - AKSA | ₺10,35 | ₺10,36 | ₺10,37 | -0.67% | 56.758.151 | 588.014.441 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,44 | +0.82% | 56.101.360 | 138.570.358 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,80 | ₺5,81 | ₺5,89 | -3.49% | 55.910.169 | 324.278.980 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.754,64 | +10.00% | 55.527.415 | 213.780.547.750 | |
| OTTO - OTTO HOLDING | ₺125,30 | ₺125,70 | ₺124,62 | -4.20% | 55.311.327 | 6.930.509.261 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,50 | ₺62,55 | ₺62,42 | -0.95% | 53.171.374 | 3.325.869.428 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 52.831.522 | 876.474.943 | |
| KZGYO - KUZUGRUP GMYO | ₺17,64 | ₺17,72 | ₺18,47 | -3.69% | 52.755.242 | 935.350.445 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,02 | +1.00% | 52.707.975 | 159.178.086 | |
| METEN - METGUN ENERJI | 20,62 | 20,64 | 20,68 | -1.06% | 51.773.449 | 1.067.568.521 | |
| ISGSY - IS GIRISIM | ₺13,16 | ₺13,18 | ₺13,15 | -2.08% | 51.303.896 | 676.185.354 | |
| HATSN - HATSAN GEMI | ₺27,88 | ₺27,98 | ₺28,62 | -3.93% | 51.010.182 | 1.423.184.076 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,58 | ₺12,59 | ₺12,59 | -0.08% | 50.640.189 | 637.559.979 | |
| KARSN - KARSAN OTOMOTIV | ₺8,73 | ₺8,74 | ₺8,73 | -0.79% | 50.579.188 | 442.062.104 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 50.454.114 | 40.363.291 | |
| LOGO - LOGO YAZILIM | ₺137,30 | ₺137,50 | ₺138,73 | -2.69% | 50.367.087 | 6.915.401.045 | |
| KRGYO - KORFEZ GMYO | ₺3,76 | ₺3,77 | ₺3,75 | +0.80% | 49.349.610 | 185.554.532 | |
| AAGYO - AGAOGLU GMYO | ₺8,55 | ₺8,56 | ₺8,61 | -1.38% | 48.110.393 | 411.343.862 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,10 | ₺29,12 | ₺29,14 | +0.97% | 48.093.346 | 1.399.516.370 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,44 | ₺3,45 | ₺3,44 | -1.15% | 48.023.837 | 165.682.237 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,76 | ₺43,82 | ₺44,67 | -3.10% | 47.933.511 | 2.096.611.790 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,58 | ₺3,62 | ₺3,73 | -8.59% | 47.718.200 | 172.739.884 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺96,10 | ₺96,15 | ₺96,51 | -2.53% | 46.950.363 | 4.514.277.446 | |
| BANVT - BANVIT | ₺136,30 | ₺137 | ₺137,20 | +6.04% | 46.779.415 | 6.404.101.859 | |
| ATATP - ATP YAZILIM | ₺230,10 | ₺230,30 | ₺231,26 | -1.41% | 46.675.460 | 10.744.690.800 | |
| DOAS - DOGUS OTOMOTIV | ₺142,30 | ₺142,40 | ₺142,13 | +0.07% | 46.555.909 | 6.629.561.385 | |
| KBORU - KUZEY BORU | ₺11,18 | ₺11,19 | ₺11,31 | -0.80% | 46.497.267 | 520.304.416 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,74 | ₺7,75 | ₺7,81 | +2.11% | 46.364.587 | 359.325.547 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,28 | ₺39,30 | ₺38,88 | +1.92% | 46.121.101 | 1.811.636.846 | |
| KGYO - KORAY GMYO | ₺8,52 | ₺8,53 | ₺8,48 | -0.12% | 44.465.181 | 379.287.997 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,73 | ₺17,75 | ₺17,86 | +2.48% | 42.639.782 | 756.429.734 | |
| TABGD - TAB GIDA | ₺219,70 | ₺220 | ₺219,67 | -0.77% | 41.794.179 | 9.194.719.446 | |
| TRGYO - TORUNLAR GMYO | ₺91,10 | ₺91,15 | ₺91,71 | -1.57% | 41.499.898 | 3.782.715.698 | |
| SKYMD - SEKER YATIRIM | ₺12,80 | ₺12,83 | ₺12,73 | -0.62% | 41.425.867 | 530.665.355 | |
| MEGMT - MEGA METAL | ₺3,36 | ₺3,37 | ₺3,42 | -2.61% | 41.052.508 | 137.936.428 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,51 | -1.96% | 40.977.874 | 102.444.686 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,37 | ₺6,38 | ₺6,33 | +6.87% | 40.518.288 | 258.506.675 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,20 | 72,30 | 72,53 | -2.17% | 40.253.720 | 2.906.318.570 | |
| ARCLK - ARCELIK | ₺79 | ₺79,05 | ₺79,15 | -0.82% | 40.222.958 | 3.179.624.794 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,27 | ₺9,29 | ₺9,47 | -5.20% | 39.884.523 | 370.527.215 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.239.818 | 115.757.463 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.593.850 | 660.726.715 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,79 | ₺7,81 | ₺7,98 | +0.13% | 38.292.430 | 298.680.956 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.48% | 38.064.518 | 158.729.042 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,09 | +2.35% | 37.388.156 | 114.033.876 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,74 | ₺28,76 | ₺28,73 | +0.07% | 37.080.891 | 1.066.446.425 | |
| EGGUB - EGE GUBRE | ₺93,20 | ₺93,35 | ₺92,92 | +0.81% | 36.434.021 | 3.397.472.426 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 36.024.383 | 51.875.111 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,02 | ₺15,04 | ₺15,07 | -0.92% | 35.694.653 | 536.490.634 | |
| OZKGY - OZAK GMYO | ₺11,84 | ₺11,86 | ₺11,89 | -1.00% | 35.323.104 | 418.225.546 | |
| FRIGO - FRIGO PAK GIDA | ₺2,18 | ₺2,19 | ₺2,15 | -0.90% | 35.291.586 | 77.288.573 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -2.04% | 35.171.924 | 50.647.571 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,71 | ₺4,72 | ₺4,75 | -2.08% | 35.099.946 | 165.320.746 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.829.824 | 46.323.666 | |
| BESTE - BEST BRANDS ENERJI | ₺19,28 | ₺19,31 | ₺19,23 | +0.47% | 34.795.894 | 671.212.786 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺103 | ₺102,55 | +0.29% | 34.207.871 | 3.516.569.149 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,06 | ₺10,07 | ₺10,17 | -2.23% | 33.982.377 | 342.202.533 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,20 | ₺10,22 | ₺10,31 | -2.85% | 33.893.554 | 346.392.127 | |
| TUCLK - TUGCELIK | ₺2,87 | ₺2,88 | ₺2,91 | -4.32% | 33.432.530 | 96.285.685 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,17 | +0.97% | 33.392.411 | 173.306.612 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,81 | +9.95% | 32.832.087 | 3.844.637.376 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,27 | ₺4,28 | ₺4,31 | -2.06% | 32.537.602 | 138.935.563 | |
| AKHAN - AKHAN UN | ₺30,30 | ₺30,34 | ₺30,11 | +0.33% | 32.298.544 | 978.645.873 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,56 | ₺13,58 | ₺14,38 | -9.41% | 31.432.289 | 426.536.166 | |
| RAYSG - RAY SIGORTA | ₺127,50 | ₺127,80 | ₺129,84 | +0.47% | 31.283.197 | 3.997.992.602 | |
| ZERGY - ZERAY GMYO | ₺7,16 | ₺7,18 | ₺7,29 | -5.41% | 30.627.735 | 219.600.858 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.383 | ₺1.384 | ₺1.386,82 | -0.79% | 30.353.396 | 42.009.100.064 | |
| VESTL - VESTEL | ₺17,28 | ₺17,29 | ₺17,40 | -0.80% | 29.897.516 | 516.629.080 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,72 | ₺4,73 | ₺4,76 | -2.07% | 29.211.601 | 138.170.871 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,69 | ₺12,72 | ₺12,97 | -2.61% | 29.020.688 | 368.852.939 | |
| SARKY - SARKUYSAN | ₺19,01 | ₺19,02 | ₺19,07 | +0.69% | 28.532.557 | 542.403.913 | |
| MOGAN - MOGAN ENERJI | ₺8,91 | ₺8,93 | ₺8,95 | -2.20% | 27.395.741 | 244.096.050 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,90 | ₺51,95 | ₺52,11 | -0.76% | 27.101.152 | 1.406.549.781 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 27.055.503 | 23.538.288 | |
| BERA - BERA HOLDING | ₺11,36 | ₺11,37 | ₺11,36 | +0.26% | 26.748.303 | 304.128.207 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,04 | ₺29,08 | ₺28,65 | +0.35% | 26.726.431 | 777.204.622 | |
| MEYSU - MEYSU GIDA | ₺7,91 | ₺7,92 | ₺7,94 | -0.88% | 26.223.840 | 207.430.571 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,20 | 21,22 | 21,60 | -2.66% | 26.197.390 | 555.384.678 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,14 | ₺10,15 | ₺10,25 | +0.20% | 26.097.497 | 264.628.621 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,90 | ₺18,94 | ₺19,44 | -0.32% | 25.941.001 | 490.544.324 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.67% | 25.914.149 | 45.868.044 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,71 | +0.59% | 25.884.598 | 44.003.817 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,73 | ₺5,74 | ₺5,74 | -0.86% | 25.597.870 | 146.931.771 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,26 | ₺24,20 | +0.41% | 25.420.726 | 616.706.807 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,90 | ₺3,91 | ₺3,95 | -2.01% | 25.242.792 | 98.446.888 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 24.630.258 | 40.147.320 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,40 | ₺6,41 | ₺6,44 | -3.03% | 24.473.921 | 156.633.092 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,64 | ₺17,66 | ₺17,73 | -0.79% | 24.195.287 | 426.804.863 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,50 | ₺93,55 | ₺91,30 | +8.68% | 24.069.978 | 2.261.374.396 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,44 | ₺16,46 | ₺16,88 | -2.49% | 23.882.686 | 393.109.020 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 23.863.666 | 13.840.926 | |
| FZLGY - FUZUL GMYO | ₺5,16 | ₺5,17 | ₺5,23 | -2.64% | 23.753.667 | 122.568.919 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,90 | ₺14,91 | ₺14,96 | -0.40% | 23.495.857 | 349.618.354 | |
| CUSAN - CUHADAROGLU METAL | ₺19,76 | ₺19,81 | ₺20,42 | -3.04% | 22.912.122 | 452.743.527 | |
| GWIND - GALATA WIND ENERJI | ₺19,79 | ₺19,81 | ₺19,85 | -0.65% | 22.898.146 | 453.154.304 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.444.658 | 70.476.226 | |
| NTGAZ - NATURELGAZ | ₺10,54 | ₺10,56 | ₺10,60 | -1.31% | 21.986.717 | 231.959.868 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,36 | +1.40% | 21.574.926 | 93.850.926 | |
| CATES - CATES ELEKTRIK | ₺29,14 | ₺29,16 | ₺29,50 | -2.93% | 21.410.526 | 623.474.528 | |
| ARSAN - ARSAN HOLDING | ₺3,32 | ₺3,33 | ₺3,34 | -0.30% | 21.341.366 | 70.853.334 | |
| MERCN - MERCAN KIMYA | ₺10,54 | ₺10,55 | ₺10,58 | -1.22% | 21.157.660 | 223.213.317 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.04% | 21.086.567 | 50.607.760 | |
| ALGYO - ALARKO GMYO | ₺2,89 | ₺2,90 | ₺2,91 | -0.68% | 21.019.489 | 60.956.518 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,14 | ₺16,16 | ₺16,59 | -1.46% | 20.924.392 | 338.138.177 | |
| AKSGY - AKIS GMYO | ₺9,45 | ₺9,46 | ₺9,44 | +0.42% | 20.852.467 | 197.264.342 | |
| MHRGY - MHR GMYO | ₺1,99 | ₺2 | ₺1,98 | +0.51% | 20.646.820 | 41.087.172 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,72 | ₺6,73 | ₺6,78 | -1.03% | 20.168.774 | 135.534.163 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 20.008.067 | 26.210.568 | |
| CLEBI - CELEBI | ₺1.332 | ₺1.335 | ₺1.340,91 | -1.18% | 19.874.967 | 26.533.080.945 | |
| ECOGR - ECOGREEN ENERJI | ₺22,14 | ₺22,18 | ₺22,42 | -2.20% | 19.682.139 | 436.943.484 | |
| KONYA - KONYA CIMENTO | ₺3.485 | ₺3.490 | ₺3.489,79 | -0.07% | 19.588.190 | 68.411.753.575 | |
| GOLDA - GOLDA GIDA | 7,91 | 7,93 | 7,92 | -1.62% | 19.446.988 | 153.825.676 | |
| PCILT - PC ILETISIM MEDYA | ₺30,30 | ₺30,32 | ₺30,67 | +0.33% | 19.428.613 | 589.075.541 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,19 | ₺4,20 | ₺4,19 | +0.24% | 19.271.578 | 80.940.628 | |
| VANGD - VANET GIDA | ₺76,25 | ₺77,95 | ₺76,94 | +6.42% | 19.188.211 | 1.495.721.024 | |
| BMSCH - BMS CELIK HASIR | ₺9,20 | ₺9,24 | ₺8,88 | +5.14% | 19.125.426 | 176.145.171 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,06 | -10.00% | 19.105.747 | 147.878.482 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,50 | -9.99% | 19.039.174 | 8.529.549.728 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,92 | ₺49,98 | ₺49,88 | -0.77% | 18.883.147 | 943.402.026 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,01 | ₺3,02 | ₺2,99 | +5.24% | 18.880.531 | 56.830.397 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,48 | ₺23,50 | ₺23,58 | -0.09% | 18.662.206 | 438.561.841 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,27 | ₺10,36 | +0.88% | 18.551.411 | 190.522.995 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,89 | ₺11,91 | ₺12,07 | -0.83% | 18.447.886 | 219.529.848 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,34 | ₺6,36 | ₺6,24 | +1.93% | 18.037.723 | 114.539.543 | |
| GENKM - GENTAS KIMYA | ₺7,43 | ₺7,45 | ₺7,49 | -0.80% | 17.995.628 | 133.887.470 | |
| ASGYO - ASCE GMYO | ₺9,57 | ₺9,59 | ₺9,64 | +0.84% | 17.281.632 | 165.385.223 | |
| PRDGS - PARDUS GIRISIM | ₺4,25 | ₺4,26 | ₺4,43 | -2.52% | 17.277.366 | 73.601.578 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,23 | ₺4,24 | ₺4,24 | -1.17% | 17.046.553 | 72.106.919 | |
| LINK - LINK BILGISAYAR | ₺3,58 | ₺3,59 | ₺3,54 | +1.13% | 17.031.428 | 61.142.827 | |
| TEKTU - TEK-ART TURIZM | ₺3,97 | ₺3,99 | ₺4 | -2.68% | 17.009.354 | 67.867.322 | |
| DEVA - DEVA HOLDING | ₺80,50 | ₺80,60 | ₺81,62 | -2.95% | 16.882.184 | 1.359.859.913 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,94 | ₺11,97 | ₺11,99 | -2.13% | 16.810.824 | 200.721.242 | |
| DOCO - DO-CO | ₺10.762,50 | ₺10.777,50 | ₺10.807,08 | +0.61% | 16.718.550 | 180.184.172.625 | |
| LUKSK - LUKS KADIFE | ₺63,15 | ₺63,30 | ₺64,68 | +1.12% | 16.515.400 | 1.045.424.804 | |
| LILAK - LILA KAGIT | ₺23,60 | ₺23,62 | ₺23,68 | -0.17% | 16.330.746 | 385.405.596 | |
| CGCAM - CAGDAS CAM | ₺18,74 | ₺18,76 | ₺18,77 | +0.27% | 16.324.534 | 306.085.010 | |
| CEOEM - CEO EVENT MEDYA | ₺19,44 | ₺19,47 | ₺19,31 | +0.31% | 16.310.748 | 317.896.472 | |
| MRSHL - MARSHALL | ₺1.279 | ₺1.282 | ₺1.292,23 | -1.46% | 16.301.439 | 20.849.540.481 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,36 | ₺22,38 | ₺22,56 | -1.93% | 16.281.460 | 364.053.440 | |
| DMSAS - DEMISAS DOKUM | ₺6,71 | ₺6,74 | ₺6,76 | +1.97% | 16.191.191 | 108.966.712 | |
| TARKM - TARKIM BITKI KORUMA | ₺357,75 | ₺358,25 | ₺361,17 | -0.62% | 16.031.619 | 5.743.327.596 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,60 | ₺25,64 | ₺25,60 | -0.16% | 16.012.606 | 410.242.960 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -0.92% | 16.003.819 | 69.136.499 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 15.842.679 | 445.812.996 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,04 | 26,06 | 26,19 | -2.62% | 15.834.906 | 412.340.962 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 15.806.629 | 42.519.831 | |
| NETAS - NETAS TELEKOM. | ₺80,10 | ₺80,30 | ₺81,10 | -2.32% | 15.790.071 | 1.265.574.195 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,43 | -2.53% | 15.644.248 | 84.322.494 | |
| KAREL - KAREL ELEKTRONIK | ₺5,81 | ₺5,82 | ₺5,87 | -3.01% | 15.639.790 | 90.867.180 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.547.788 | 504.370.251 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,10 | ₺39,12 | ₺39,56 | -2.30% | 15.491.981 | 605.736.458 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82 | ₺82,25 | ₺81,97 | +0.49% | 15.140.839 | 1.245.333.975 | |
| BLUME - BLUME METAL KIMYA | ₺31,36 | ₺31,42 | ₺31,42 | -1.63% | 14.986.035 | 470.861.222 | |
| YKSLN - YUKSELEN CELIK | ₺2,18 | ₺2,19 | ₺2,22 | -3.54% | 14.947.426 | 32.585.389 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -1.10% | 14.807.433 | 39.831.996 | |
| VAKFA - VAKIF FAKTORING | ₺9,03 | ₺9,04 | ₺9,10 | -0.66% | 14.591.153 | 131.758.108 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺75,85 | ₺76,05 | ₺76,85 | -2.31% | 14.421.299 | 1.096.739.755 | |
| SEKUR - SEKURO PLASTIK | ₺4,80 | ₺4,90 | ₺4,86 | -2.20% | 14.315.708 | 70.146.970 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,39 | -9.98% | 14.206.680 | 1.415.695.642 | |
| PETUN - PINAR ET VE UN | ₺9,78 | ₺9,79 | ₺9,83 | -2.10% | 14.203.457 | 138.909.806 | |
| BVSAN - BULBULOGLU VINC | ₺67,85 | ₺68 | ₺68,79 | -1.88% | 14.157.485 | 960.585.384 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.140.511 | 898.629.442 | |
| SUNTK - SUN TEKSTIL | ₺25,06 | ₺25,10 | ₺25,38 | -0.32% | 13.991.132 | 351.177.421 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.91% | 13.928.069 | 45.405.506 | |
| OZYSR - OZYASAR TEL | ₺11,79 | ₺11,81 | ₺11,82 | -0.25% | 13.908.887 | 164.263.960 | |
| GARFA - GARANTI FAKTORING | ₺22,50 | ₺22,52 | ₺22,74 | -1.75% | 13.698.101 | 308.207.266 | |
| INDES - INDEKS BILGISAYAR | ₺11,55 | ₺11,57 | ₺11,56 | +0.17% | 13.266.766 | 153.363.818 | |
| KUVVA - KUVVA GIDA | ₺97,90 | ₺98,10 | ₺98,26 | +0.98% | 13.070.144 | 1.279.567.078 | |
| AHSGY - AHES GMYO | ₺6,05 | ₺6,07 | ₺6,12 | -1.94% | 12.845.812 | 78.102.535 | |
| TTRAK - TURK TRAKTOR | ₺383,25 | ₺383,50 | ₺386,28 | -1.60% | 12.807.573 | 4.911.704.054 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,38 | +9.99% | 12.753.035 | 5.091.649.024 | |
| LIDFA - LIDER FAKTORING | ₺1,68 | ₺1,69 | ₺1,68 | -1.17% | 12.616.854 | 21.322.482 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,14 | ₺22,16 | ₺22,49 | -3.41% | 12.593.095 | 278.559.254 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.385.505 | 39.014.340 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,60 | ₺61,70 | ₺63,37 | -4.64% | 12.345.432 | 760.478.583 | |
| AYDEM - AYDEM ENERJI | ₺24,60 | ₺24,62 | ₺24,53 | +0.49% | 12.233.428 | 301.187.005 | |
| MAALT - MARMARIS ALTINYUNUS | ₺801,50 | ₺803,50 | ₺809,02 | -1.41% | 12.162.833 | 9.766.754.899 | |
| ISGYO - IS GMYO | ₺22,04 | ₺22,08 | ₺22,06 | -0.72% | 12.162.246 | 268.299.143 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | -1.31% | 12.082.188 | 18.244.103 | |
| OFSYM - OFIS YEM GIDA | ₺53,75 | ₺54 | ₺53,61 | -0.09% | 11.962.988 | 647.197.637 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,32 | -0.46% | 11.956.514 | 51.413.012 | |
| TATGD - TAT GIDA | ₺15,41 | ₺15,45 | ₺15,63 | -2.03% | 11.858.467 | 182.976.147 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,30 | ₺47,42 | ₺48,74 | +0.13% | 11.843.285 | 562.556.047 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 11.772.906 | 18.248.004 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -1.20% | 11.687.352 | 19.167.257 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -1.48% | 11.640.952 | 15.482.466 | |
| DZGYO - DENIZ GMYO | ₺7,17 | ₺7,18 | ₺7,20 | -3.88% | 11.627.949 | 83.488.674 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,44 | ₺14,47 | ₺14,58 | -2.10% | 11.602.348 | 167.653.934 | |
| YYLGD - YAYLA GIDA | ₺7,44 | ₺7,46 | ₺7,46 | -0.13% | 11.493.541 | 85.626.881 | |
| GOZDE - GOZDE GIRISIM | ₺18,27 | ₺18,32 | ₺18,28 | -0.11% | 11.373.699 | 207.911.226 | |
| ADGYO - ADRA GMYO | ₺41,86 | ₺41,88 | ₺42,19 | -1.87% | 11.346.773 | 475.202.833 | |
| GOLTS - GOLTAS CIMENTO | ₺248,20 | ₺248,30 | ₺249,59 | -1.47% | 11.338.385 | 2.815.321.020 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,06 | ₺21,12 | ₺21,79 | -6.32% | 11.321.647 | 238.433.884 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,49 | ₺12,50 | ₺12,57 | -0.08% | 11.249.410 | 140.505.126 | |
| KNFRT - KONFRUT TARIM | ₺9,75 | ₺9,76 | ₺9,81 | -1.91% | 11.217.932 | 109.374.839 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,55 | ₺53,75 | ₺53,83 | +0.66% | 11.151.245 | 599.379.411 | |
| METRO - METRO HOLDING | ₺7,66 | ₺7,69 | ₺7,73 | -0.78% | 11.091.298 | 85.070.257 | |
| PSDTC - PERGAMON DIS TICARET | ₺85 | ₺85,15 | ₺85,50 | +0.41% | 11.077.690 | 942.157.547 | |
| YIGIT - YIGIT AKU | ₺16,09 | ₺16,10 | ₺16,14 | -0.25% | 11.059.567 | 178.059.027 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,91 | -1.03% | 11.036.282 | 31.894.856 | |
| OZSUB - OZSU BALIK | ₺37,10 | ₺37,22 | ₺37,33 | -1.12% | 11.027.962 | 409.578.495 | |
| CMBTN - CIMBETON | ₺1.192 | ₺1.196 | ₺1.208,16 | -1.73% | 10.972.463 | 13.079.175.896 | |
| EGPRO - EGE PROFIL | ₺32,04 | ₺32,06 | ₺32,36 | -1.35% | 10.914.118 | 349.906.624 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 10.910.528 | 9.928.580 | |
| HOROZ - HOROZ LOJISTIK | ₺42,98 | ₺43,08 | ₺43,39 | -2.41% | 10.850.289 | 465.911.406 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,30 | ₺4,31 | ₺4,40 | -4.65% | 10.760.693 | 46.378.586 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,64 | ₺22,68 | ₺22,94 | -0.79% | 10.547.149 | 239.209.345 | |
| BIENY - BIEN YAPI URUNLERI | ₺14 | ₺14,02 | ₺14 | +0.86% | 10.496.193 | 147.156.627 | |
| GSDDE - GSD DENIZCILIK | ₺11,45 | ₺11,46 | ₺11,55 | -0.09% | 10.477.361 | 120.070.559 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,05 | ₺14,07 | ₺14,17 | -0.57% | 10.425.326 | 146.580.082 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,05 | ₺11,07 | ₺11,28 | -1.25% | 10.407.717 | 115.213.423 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.39% | 10.401.000 | 22.154.130 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,84 | ₺3,85 | ₺3,86 | -1.03% | 10.386.172 | 39.882.899 | |
| EKOS - EKOS TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,22 | -3.04% | 10.356.844 | 33.038.333 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,22 | 7,23 | 7,30 | -2.17% | 10.342.295 | 74.671.371 | |
| LXGYO - LUXERA GMYO | ₺6,79 | ₺6,80 | ₺6,76 | +1.19% | 10.324.311 | 70.205.317 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,18 | ₺28,20 | ₺28,49 | -1.95% | 10.205.797 | 287.803.473 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,60 | ₺61,70 | ₺62,26 | -2.45% | 10.194.297 | 627.968.689 | |
| KLGYO - KILER GMYO | ₺4,05 | ₺4,06 | ₺4,08 | -2.17% | 10.176.967 | 41.318.486 | |
| DITAS - DITAS BDY | ₺8,49 | ₺8,50 | ₺8,62 | -2.19% | 10.096.570 | 85.820.842 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.053.581 | 333.376.761 | |
| BESLR - BESLER GIDA | ₺11,05 | ₺11,07 | ₺11,11 | -0.90% | 10.011.831 | 110.730.852 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,11 | ₺11,13 | ₺11,08 | +0.82% | 9.963.524 | 110.794.392 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,57 | ₺8,60 | ₺8,69 | -2.82% | 9.957.349 | 85.633.204 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,83 | ₺4,84 | ₺4,88 | -1.22% | 9.951.222 | 48.163.915 | |
| ADEL - ADEL KALEMCILIK | ₺24,50 | ₺24,56 | ₺24,76 | -1.21% | 9.928.985 | 243.458.706 | |
| MERIT - MERIT TURIZM | ₺13,19 | ₺13,20 | ₺13,21 | -0.38% | 9.852.484 | 129.954.269 | |
| BURCE - BURCELIK | ₺23,72 | ₺23,74 | ₺23,94 | -2.86% | 9.838.910 | 233.575.712 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ETILR - ETILER GIDA | ₺7,04 | ₺7,05 | ₺7,07 | -0.28% | 9.658.392 | 68.091.663 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 9.533.402 | 8.294.059 | |
| BAGFS - BAGFAS | ₺21,50 | ₺21,54 | ₺21,74 | +0.65% | 9.416.011 | 203.197.517 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 9.317.502 | 17.237.379 | |
| DURDO - DURAN DOGAN BASIM | ₺6,42 | ₺6,44 | ₺6,41 | +0.31% | 9.302.272 | 59.720.585 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,46 | ₺21,50 | ₺21,65 | -0.83% | 9.002.473 | 193.553.165 | |
| NATEN - NATUREL ENERJI | ₺3,83 | ₺3,84 | ₺3,85 | -2.29% | 8.944.878 | 34.348.331 | |
| GOKNR - GOKNUR GIDA | ₺13,86 | ₺13,88 | ₺13,90 | +0.07% | 8.704.741 | 120.734.751 | |
| PAPIL - PAPILON SAVUNMA | ₺7,45 | ₺7,47 | ₺7,48 | +0.81% | 8.674.167 | 64.709.282 | |
| AKENR - AKENERJI | ₺7,73 | ₺7,74 | ₺7,78 | -0.77% | 8.610.862 | 66.648.073 | |
| YUNSA - YUNSA | ₺6,07 | ₺6,08 | ₺6,11 | -1.46% | 8.501.707 | 51.690.376 | |
| ULUSE - ULUSOY ELEKTRIK | ₺144,30 | ₺144,60 | ₺145,64 | -0.69% | 8.461.071 | 1.220.932.589 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,50 | ₺13,51 | ₺13,64 | -2.45% | 8.342.684 | 112.709.659 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -3.43% | 8.323.351 | 14.066.463 | |
| SANKO - SANKO PAZARLAMA | ₺20,54 | ₺20,56 | ₺20,56 | +2.39% | 8.272.102 | 169.908.973 | |
| NUHCM - NUH CIMENTO | ₺213,30 | ₺213,60 | ₺211,05 | -0.88% | 8.243.541 | 1.760.820.422 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,98 | ₺11,01 | ₺11,12 | +0.92% | 8.172.444 | 89.896.887 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,29 | ₺5,31 | ₺5,33 | -1.12% | 8.169.499 | 43.298.347 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -1.28% | 8.149.685 | 25.101.029 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,94 | ₺33 | ₺33,19 | +0.18% | 8.074.577 | 265.976.550 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -2.54% | 7.907.600 | 9.093.740 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.889.791 | 18.225.418 | |
| DOGUB - DOGUSAN | ₺18,23 | ₺18,24 | ₺18,46 | -5.00% | 7.859.643 | 143.359.892 | |
| VSNMD - VISNE MADENCILIK | ₺26,96 | ₺27 | ₺27,26 | -0.96% | 7.650.271 | 206.251.306 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,14 | ₺15,15 | ₺15,12 | -0.33% | 7.609.560 | 115.208.735 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731 | ₺731,03 | -0.34% | 7.450.654 | 5.438.977.055 | |
| ATAKP - ATAKEY PATATES | ₺33,52 | ₺33,54 | ₺34,46 | -1.06% | 7.448.208 | 249.663.940 | |
| KRSTL - KRISTAL KOLA | ₺7,57 | ₺7,59 | ₺7,61 | -1.04% | 7.300.842 | 55.340.383 | |
| SANEL - SANEL MUHENDISLIK | ₺28,98 | ₺29,40 | ₺29,36 | -3.48% | 7.255.317 | 213.306.314 | |
| ASUZU - ANADOLU ISUZU | ₺41,90 | ₺41,92 | ₺41,41 | +1.26% | 7.134.330 | 299.071.108 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -0.88% | 7.123.772 | 7.978.624 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -1.27% | 7.077.296 | 10.969.809 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,32 | ₺5,31 | +0.57% | 7.052.464 | 37.519.107 | |
| TRCAS - TURCAS HOLDING | ₺44,66 | ₺44,72 | ₺44,86 | -1.06% | 7.027.933 | 314.008.028 | |
| VBTYZ - VBT YAZILIM | ₺22,88 | ₺22,90 | ₺22,90 | -0.35% | 7.009.956 | 160.387.803 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| POLHO - POLISAN HOLDING | ₺17,83 | ₺17,88 | ₺17,93 | -0.67% | 6.829.507 | 121.974.988 | |
| ALCAR - ALARKO CARRIER | ₺569,50 | ₺570,50 | ₺573,86 | -0.87% | 6.584.462 | 3.749.851.109 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,10 | ₺86,35 | ₺87,09 | -0.69% | 6.560.171 | 566.470.783 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3,01 | -0.66% | 6.465.323 | 19.395.970 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,73 | ₺2,75 | ₺2,76 | -0.36% | 6.426.348 | 17.608.194 | |
| NUGYO - NUROL GMYO | ₺6,81 | ₺6,84 | ₺6,88 | -2.29% | 6.345.969 | 43.406.431 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,39 | -1.29% | 6.334.017 | 33.886.993 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,70 | ₺231 | ₺230,95 | -0.22% | 6.301.653 | 1.453.791.324 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,92 | ₺39,98 | ₺39,63 | +0.25% | 6.282.029 | 251.155.520 | |
| GENTS - GENTAS | ₺3,96 | ₺3,97 | ₺3,98 | -0.25% | 6.207.886 | 24.645.307 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,30 | ₺64,40 | ₺64,69 | -0.69% | 6.202.675 | 399.142.152 | |
| VERUS - VERUSA HOLDING | ₺510 | ₺513 | ₺518,23 | -2.02% | 6.190.724 | 3.160.364.602 | |
| PAGYO - PANORA GMYO | ₺115,70 | ₺116,30 | ₺115 | +0.61% | 6.088.813 | 708.128.894 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26 | ₺26,06 | ₺25,81 | +4.57% | 6.088.049 | 158.654.555 | |
| KFEIN - KAFEIN YAZILIM | ₺5,80 | ₺5,82 | ₺5,83 | -0.51% | 6.030.543 | 35.097.762 | |
| VKING - VIKING KAGIT | ₺15,13 | ₺15,16 | ₺15,19 | +0.13% | 6.028.191 | 91.146.251 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,88 | ₺21,90 | ₺21,30 | -1.44% | 5.980.805 | 130.979.622 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,46 | ₺23,50 | ₺23,59 | -0.59% | 5.945.489 | 139.481.183 | |
| PNSUT - PINAR SUT | ₺10,08 | ₺10,10 | ₺10,16 | -1.08% | 5.871.538 | 59.185.106 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,10 | ₺38,14 | ₺38,30 | -0.21% | 5.869.247 | 223.735.693 | |
| EGEPO - NASMED EGEPOL | ₺5,62 | ₺5,65 | ₺5,70 | -0.35% | 5.818.544 | 32.816.585 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,27 | -1.57% | 5.802.280 | 7.252.850 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,20 | ₺103,30 | ₺104,35 | -2.09% | 5.796.167 | 598.164.434 | |
| PLTUR - PLATFORM TURIZM | ₺14,79 | ₺14,80 | ₺14,91 | -1.33% | 5.754.314 | 85.163.842 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,01 | ₺11,02 | ₺11,01 | +1.10% | 5.735.621 | 63.206.546 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,86 | +1.08% | 5.663.980 | 10.648.283 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,11 | ₺9,14 | ₺9,18 | -1.40% | 5.639.828 | 51.491.629 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,06 | ₺24,08 | ₺24,23 | -0.25% | 5.631.918 | 135.503.938 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 5.615.394 | 5.278.470 | |
| VAKKO - VAKKO TEKSTIL | ₺56,20 | ₺56,35 | ₺56,04 | +0.36% | 5.589.819 | 314.706.798 | |
| MAKTK - MAKINA TAKIM | ₺6,44 | ₺6,45 | ₺6,46 | -0.77% | 5.574.753 | 35.901.409 | |
| ARASE - DOGU ARAS ENERJI | ₺95,70 | ₺95,90 | ₺95,60 | +0.26% | 5.553.084 | 531.430.148 | |
| AYEN - AYEN ENERJI | ₺24,82 | ₺24,96 | ₺24,78 | -0.48% | 5.514.281 | 137.305.585 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.401.709 | 9.723.077 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 5.359.394 | 5.198.612 | |
| HURGZ - HURRIYET GZT. | ₺4,67 | ₺4,68 | ₺4,75 | -2.51% | 5.316.685 | 24.828.921 | |
| ICBCT - ICBC TURKEY BANK | ₺14,91 | ₺14,92 | ₺15,10 | -2.10% | 5.306.501 | 79.172.994 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 5.280.903 | 11.882.032 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,66 | ₺19,70 | ₺19,64 | +0.72% | 5.262.339 | 103.457.585 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,18 | ₺9,15 | +0.22% | 5.256.862 | 48.257.990 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,84 | ₺3,86 | ₺3,83 | -1.28% | 5.061.167 | 19.485.493 | |
| JANTS - JANTSA JANT SANAYI | ₺13,02 | ₺13,04 | ₺13,07 | -0.76% | 5.044.769 | 65.733.334 | |
| MAKIM - MAKIM MAKINE | ₺12,98 | ₺13,01 | ₺12,98 | -1.67% | 5.027.212 | 65.253.217 | |
| EYGYO - EYG GMYO | ₺1,85 | ₺1,86 | ₺1,87 | -1.06% | 4.996.384 | 9.293.274 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123,30 | ₺123,07 | +0.33% | 4.947.451 | 608.536.485 | |
| KONKA - KONYA KAGIT | ₺7,91 | ₺7,94 | ₺7,98 | -1.49% | 4.871.057 | 38.676.189 | |
| DYOBY - DYO BOYA | ₺9,94 | ₺9,95 | ₺9,99 | -0.70% | 4.862.927 | 48.386.127 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,60 | ₺27,66 | ₺27,63 | +0.22% | 4.692.639 | 129.610.688 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.79% | 4.627.034 | 10.133.205 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,09 | ₺5,05 | -0.20% | 4.554.775 | 23.183.807 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,20 | -2.48% | 4.500.646 | 5.310.762 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.92% | 4.493.529 | 9.706.024 | |
| KLMSN - KLIMASAN KLIMA | ₺21,16 | ₺21,22 | ₺21,32 | -2.12% | 4.485.729 | 95.187.174 | |
| MSGYO - MISTRAL GMYO | ₺4,71 | ₺4,74 | ₺4,76 | -2.88% | 4.472.586 | 21.110.604 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,21 | -0.55% | 4.447.292 | 31.887.085 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,02 | ₺7,03 | ₺7,06 | -1.13% | 4.406.811 | 30.935.812 | |
| BNTAS - BANTAS AMBALAJ | ₺5,27 | ₺5,29 | ₺5,28 | +0.19% | 4.287.449 | 22.594.855 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| FMIZP - F-M IZMIT PISTON | ₺256 | ₺256,50 | ₺257,82 | -1.35% | 4.261.284 | 1.093.019.346 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.258.094 | 21.077.564 | |
| ISFIN - IS FIN.KIR. | ₺16,64 | ₺16,67 | ₺16,73 | -0.60% | 4.237.535 | 70.639.703 | |
| AYCES - ALTINYUNUS CESME | ₺345 | ₺345,75 | ₺346,22 | -0.86% | 4.180.668 | 1.444.420.621 | |
| YATAS - YATAS | ₺26,52 | ₺26,56 | ₺26,65 | -0.23% | 4.090.543 | 108.563.009 | |
| FADE - FADE GIDA | ₺11,36 | ₺11,38 | ₺11,43 | -0.44% | 4.063.408 | 46.160.312 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,70 | ₺9,71 | ₺9,74 | -0.61% | 4.019.770 | 38.991.767 | |
| OBASE - OBASE BILGISAYAR | ₺23,30 | ₺23,38 | ₺23,56 | -2.10% | 3.970.153 | 92.583.958 | |
| ALKIM - ALKIM KIMYA | ₺11,25 | ₺11,27 | ₺11,33 | -1.83% | 3.954.689 | 44.569.341 | |
| OSMEN - OSMANLI MENKUL | ₺5,42 | ₺5,44 | ₺5,48 | -1.81% | 3.922.122 | 21.297.122 | |
| VERTU - VERUSATURK GIRISIM | ₺25 | ₺25,60 | ₺25,90 | -3.89% | 3.902.615 | 98.345.887 | |
| ALKA - ALKIM KAGIT | ₺5,78 | ₺5,79 | ₺5,87 | -2.20% | 3.882.248 | 22.478.218 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,09 | ₺14,10 | ₺14,20 | -1.81% | 3.864.712 | 54.569.735 | |
| ERBOS - ERBOSAN | ₺113,10 | ₺113,40 | ₺114,15 | -1.65% | 3.853.443 | 435.824.437 | |
| ERSU - ERSU GIDA | ₺18,45 | ₺18,50 | ₺18,24 | +1.59% | 3.836.299 | 70.971.537 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,56 | ₺48,66 | ₺49,18 | -2.06% | 3.829.364 | 186.030.491 | |
| BAKAB - BAK AMBALAJ | ₺29,56 | ₺29,64 | ₺29,84 | -2.44% | 3.817.709 | 113.004.189 | |
| IDGYO - IDEALIST GMYO | ₺2,29 | ₺2,32 | ₺2,32 | -0.43% | 3.768.126 | 8.742.052 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.753.599 | 63.585.968 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,47 | ₺8,48 | ₺8,56 | -1.05% | 3.751.091 | 31.809.250 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,01 | ₺4,02 | ₺4,06 | -2.43% | 3.717.355 | 14.943.765 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,49 | ₺3,50 | ₺3,53 | -1.96% | 3.633.573 | 12.717.504 | |
| KLSER - KALESERAMIK | ₺18,81 | ₺18,82 | ₺18,84 | +0.05% | 3.633.451 | 68.345.215 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,46 | ₺26,48 | ₺26,70 | -0.75% | 3.564.934 | 94.328.156 | |
| KRONT - KRON TEKNOLOJI | ₺18,96 | ₺19 | ₺18,95 | +0.32% | 3.556.912 | 67.439.060 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,02 | +0.05% | 3.517.870 | 66.874.718 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| PARSN - PARSAN | ₺57,40 | ₺57,55 | ₺58,21 | -1.46% | 3.438.521 | 197.886.863 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,15 | ₺8,15 | -6.21% | 3.414.528 | 27.828.407 | |
| EUYO - EURO YAT. ORT. | ₺4,01 | ₺4,10 | ₺4,10 | -4.20% | 3.354.455 | 13.786.808 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -2.54% | 3.278.249 | 6.294.238 | |
| INTEM - INTEMA | ₺185,20 | ₺185,40 | ₺187,96 | -3.94% | 3.251.923 | 602.906.487 | |
| DESA - DESA DERI | ₺8,46 | ₺8,49 | ₺8,49 | -0.47% | 3.151.304 | 26.660.034 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 3.057.155 | 2.812.583 | |
| DESPC - DESPEC BILGISAYAR | ₺29,40 | ₺29,56 | ₺29,68 | -0.74% | 2.975.031 | 87.763.420 | |
| TLMAN - TRABZON LIMAN | ₺61,35 | ₺61,55 | ₺61,99 | -2.69% | 2.966.885 | 182.166.751 | |
| SEGYO - SEKER GMYO | ₺2,74 | ₺2,75 | ₺2,77 | -1.44% | 2.965.805 | 8.126.305 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 2.952.901 | 3.307.250 | |
| HTTBT - HITIT BILGISAYAR | ₺31,76 | ₺31,80 | ₺31,92 | -0.63% | 2.835.091 | 90.099.189 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,18 | ₺20,30 | ₺20,19 | -0.88% | 2.776.179 | 56.356.432 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,81 | ₺4,84 | -2.04% | 2.726.723 | 13.088.272 | |
| RODRG - RODRIGO TEKSTIL | ₺14,96 | ₺14,97 | ₺15 | -3.79% | 2.693.185 | 40.316.985 | |
| INGRM - INGRAM BILISIM | ₺293,50 | ₺294,75 | ₺295,81 | -1.43% | 2.646.045 | 777.275.645 | |
| DERIM - DERIMOD | ₺25,04 | ₺25,06 | ₺25,31 | -1.88% | 2.614.058 | 65.456.019 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,66 | -0.57% | 2.598.382 | 22.476.002 | |
| SMART - SMARTIKS YAZILIM | ₺15,11 | ₺15,12 | ₺15,17 | -0.66% | 2.579.655 | 39.004.379 | |
| EKSUN - EKSUN GIDA | ₺4,34 | ₺4,35 | ₺4,34 | -0.23% | 2.541.975 | 11.057.590 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 2.527.541 | 3.007.774 | |
| SONME - SONMEZ FILAMENT | ₺118,10 | ₺121,50 | ₺119,59 | -3.04% | 2.500.912 | 294.857.560 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,44 | ₺15,48 | ₺15,30 | -2.64% | 2.400.208 | 37.155.217 | |
| AKMGY - AKMERKEZ GMYO | ₺207,20 | ₺207,50 | ₺208,38 | -1.47% | 2.389.095 | 495.498.386 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,58 | ₺1,55 | +5.33% | 2.366.617 | 3.739.255 | |
| YGGYO - YENI GIMAT GMYO | ₺210,30 | ₺210,50 | ₺211,26 | -0.75% | 2.308.868 | 485.785.743 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,10 | ₺12,41 | ₺12,40 | -3.12% | 2.273.878 | 28.241.568 | |
| COSMO - COSMOS YAT. HOLDING | ₺90,95 | ₺91,05 | ₺90,05 | -3.65% | 2.238.481 | 203.813.700 | |
| CEMTS - CEMTAS | ₺7,53 | ₺7,56 | ₺7,56 | +0.13% | 2.205.252 | 16.671.708 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,66 | ₺10,70 | ₺10,68 | +0.28% | 2.191.871 | 23.584.536 | |
| ARENA - ARENA BILGISAYAR | ₺14,74 | ₺14,76 | ₺14,92 | -3.53% | 2.167.279 | 31.967.369 | |
| MNDTR - MONDI TURKEY | ₺3,83 | ₺3,85 | ₺3,86 | -2.04% | 2.101.601 | 8.070.148 | |
| KOTON - KOTON MAGAZACILIK | ₺9,89 | ₺9,91 | ₺9,92 | -0.30% | 2.094.054 | 20.731.137 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,64 | ₺21,72 | ₺21,77 | -2.26% | 1.955.810 | 42.323.732 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,36 | ₺21,38 | ₺21,51 | -1.47% | 1.950.630 | 41.704.469 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -1.21% | 1.946.169 | 3.172.255 | |
| BEYAZ - BEYAZ FILO | ₺16,46 | ₺16,49 | ₺16,62 | -1.14% | 1.943.891 | 32.054.765 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.874.727 | 9.129.922 | |
| ZEDUR - ZEDUR ENERJI | ₺5,28 | ₺5,30 | ₺5,33 | -2.21% | 1.840.129 | 9.752.683 | |
| AVGYO - AVRASYA GMYO | ₺15,98 | ₺16 | ₺16,04 | -0.50% | 1.831.131 | 29.261.475 | |
| BRISA - BRISA | ₺70,40 | ₺70,45 | ₺70,83 | -1.05% | 1.812.388 | 127.592.147 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SEKFK - SEKER FIN. KIR. | ₺4,12 | ₺4,13 | ₺4,12 | -1.67% | 1.786.569 | 7.360.664 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,97 | ₺13,02 | ₺13,13 | -1.06% | 1.706.713 | 22.221.408 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BOSSA - BOSSA | ₺5,49 | ₺5,50 | ₺5,50 | -0.72% | 1.618.341 | 8.900.877 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,52 | ₺5,54 | ₺5,54 | -0.54% | 1.591.333 | 8.800.072 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,72 | ₺6,75 | -0.74% | 1.415.439 | 9.483.441 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 1.363.709 | 2.372.854 | |
| KRTEK - KARSU TEKSTIL | ₺5,86 | ₺5,92 | ₺5,90 | -1.18% | 1.333.351 | 7.800.105 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.289.643 | 24.722.448 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.30% | 1.251.780 | 8.186.640 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,59 | -1.83% | 1.234.032 | 1.986.792 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,12 | ₺30,14 | ₺30,25 | -1.05% | 1.199.690 | 36.158.661 | |
| SEYKM - SEYITLER KIMYA | ₺2,83 | ₺2,84 | ₺2,84 | -1.39% | 1.188.003 | 3.373.927 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,10 | ₺8,09 | -1.60% | 1.025.339 | 8.212.966 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| EGSER - EGE SERAMIK | ₺2,44 | ₺2,45 | ₺2,45 | -1.21% | 953.033 | 2.325.401 | |
| MTRYO - METRO YAT. ORT. | ₺7,58 | ₺7,59 | ₺7,62 | -2.69% | 942.880 | 7.156.458 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,36 | ₺15,40 | ₺15,43 | +0.26% | 909.592 | 14.016.819 | |
| SAMAT - SARAY MATBAACILIK | ₺3,83 | ₺3,84 | ₺3,88 | -1.03% | 880.009 | 3.379.235 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,14 | ₺19,17 | ₺19,16 | -1.24% | 840.904 | 16.128.532 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺1 | -0.99% | 756.371 | 756.371 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,03 | ₺9,06 | ₺9,08 | -2.80% | 704.982 | 6.365.991 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| OYAYO - OYAK YAT. ORT. | ₺31,26 | ₺31,28 | ₺31,20 | +0.06% | 695.508 | 21.741.574 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 694.079 | 1.665.789 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,71 | ₺18,70 | -0.32% | 692.234 | 12.944.784 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| DGGYO - DOGUS GMYO | ₺27,88 | ₺28,08 | ₺28,04 | -0.64% | 629.379 | 17.672.967 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,44 | ₺9,46 | ₺9,51 | -2.18% | 577.579 | 5.452.346 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,80 | ₺9,89 | ₺9,94 | -3.35% | 565.070 | 5.537.687 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺8,89 | ₺8,85 | -1.22% | 563.771 | 5.011.928 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 430.548 | 2.518.708 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| BRKSN - BERKOSAN YALITIM | ₺5,90 | ₺5,99 | ₺5,93 | -2.64% | 387.857 | 2.284.476 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -1.78% | 355.663 | 2.358.046 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 280.952 | 443.903 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,15 | ₺4,14 | -0.24% | 207.727 | 862.066 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 174.028 | 57.907.900 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 43.239 | 26.332.551 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |