الإعلان
BURCELIK VANA
₺403,25
9.99 %
-₺44,75
الإغلاق السابق
₺448
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺282,75 | ₺283 | ₺283,25 | -1.14% | 3.086.104.673 | 873.367.622.530 | |
TUPRS - TUPRAS | ₺393 | ₺393,25 | ₺390,34 | +1.94% | 2.981.552.402 | 1.172.495.481.988 | |
ASELS - ASELSAN | ₺347 | ₺347,25 | ₺346,37 | -1.07% | 2.940.998.736 | 1.020.526.561.392 | |
AKBNK - AKBANK | ₺67,95 | ₺68 | ₺68,12 | -1.09% | 2.819.042.216 | 191.694.870.654 | |
ASTOR - ASTOR ENERJI | ₺195,30 | ₺195,40 | ₺193,25 | -0.31% | 2.007.817.719 | 392.327.582.371 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,56 | ₺43,58 | ₺43,52 | -2.20% | 1.603.193.314 | 69.867.164.608 | |
| BIMAS - BIM MAGAZALAR | ₺407,50 | ₺407,75 | ₺409,31 | -0.85% | 1.596.931.155 | 651.148.678.451 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,12 | ₺36,14 | ₺36,19 | -0.82% | 1.538.036.786 | 55.553.888.724 | |
| ISCTR - IS BANKASI (C) | ₺13,03 | ₺13,04 | ₺13 | -0.15% | 1.360.607.285 | 17.728.712.929 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,14 | ₺7,13 | ₺7,26 | -9.97% | 1.233.494.439 | 8.794.815.353 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,54 | ₺37,56 | ₺37,32 | +0.75% | 1.071.967.390 | 40.241.655.832 | |
| KCHOL - KOC HOLDING | ₺212 | ₺212,10 | ₺211,91 | -0.19% | 1.018.820.536 | 216.091.835.622 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,83 | ₺1,84 | ₺1,85 | -1.61% | 946.920.542 | 1.732.864.592 | |
| KRDMD - KARDEMIR (D) | ₺44,40 | ₺44,42 | ₺44,14 | +1.14% | 822.469.639 | 36.517.651.957 | |
| HEDEF - HEDEF HOLDING | ₺17,01 | ₺17,03 | ₺16,98 | +2.71% | 748.705.591 | 12.757.943.276 | |
| SAHOL - SABANCI HOLDING | ₺85,65 | ₺85,70 | ₺85,16 | +0.06% | 700.190.025 | 59.971.275.658 | |
| GARAN - GARANTI BANKASI | ₺130,80 | ₺130,90 | ₺131 | -0.30% | 665.286.555 | 87.086.010.076 | |
| KARCL - KARDEMIR CELIK | 42,98 | 43 | 42,18 | +1.13% | 598.109.312 | 25.706.738.243 | |
| FROTO - FORD OTOSAN | ₺72 | ₺72,05 | ₺72,20 | -0.83% | 527.657.812 | 38.017.745.365 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,59 | ₺19,60 | ₺19,58 | -0.46% | 518.812.238 | 10.163.531.733 | |
| HDFGS - HEDEF GIRISIM | ₺1,65 | ₺1,66 | ₺1,71 | -5.68% | 517.614.453 | 859.239.992 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 97,85 | 97,95 | 99,34 | -0.20% | 475.994.587 | 46.576.070.358 | |
| PEKGY - PEKER GMYO | ₺1,36 | ₺1,37 | ₺1,34 | -6.16% | 447.725.660 | 613.384.155 | |
| MGROS - MIGROS TICARET | ₺490 | ₺490,25 | ₺493,55 | -1.41% | 443.415.716 | 217.384.554.892 | |
| GENIL - GEN ILAC | ₺5,01 | ₺5,02 | ₺5,01 | -4.39% | 435.161.957 | 2.180.161.405 | |
| PETKM - PETKIM | ₺21,02 | ₺21,04 | ₺20,89 | +0.77% | 433.339.940 | 9.117.472.343 | |
| BRSAN - BORUSAN BORU SANAYI | ₺663,50 | ₺664 | ₺659,11 | +0.61% | 410.288.599 | 272.431.629.404 | |
| ENERY - ENERYA ENERJI | ₺14,06 | ₺14,07 | ₺14,16 | -2.70% | 403.473.826 | 5.676.876.726 | |
| TKFEN - TEKFEN HOLDING | ₺215 | ₺215,10 | ₺220,82 | -7.29% | 393.009.575 | 84.457.757.646 | |
| KUYAS - KUYAS YATIRIM | ₺10,44 | ₺10,47 | ₺10,47 | -8.89% | 367.581.578 | 3.844.903.310 | |
| CRFSA - CARREFOURSA | ₺217,30 | ₺217,50 | ₺217,27 | +5.43% | 341.315.328 | 74.236.083.884 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,14 | ₺40,16 | ₺38,12 | +3.72% | 340.469.701 | 13.666.453.812 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺114,70 | ₺114,80 | ₺115,99 | -1.96% | 331.808.726 | 38.091.641.768 | |
| MARTI - MARTI OTEL | ₺1,66 | ₺1,67 | ₺1,74 | -5.11% | 326.835.329 | 545.815.000 | |
| TOASO - TOFAS OTO. FAB. | ₺253,75 | ₺254 | ₺255,78 | -2.59% | 315.581.374 | 80.078.773.589 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TCELL - TURKCELL | ₺99,30 | ₺99,35 | ₺98,87 | -0.10% | 295.949.992 | 29.402.631.670 | |
| ENKAI - ENKA INSAAT | ₺80,25 | ₺80,30 | ₺80,07 | -0.50% | 294.817.606 | 23.659.112.886 | |
| SISE - SISE CAM | ₺37,76 | ₺37,78 | ₺37,69 | -0.26% | 286.534.324 | 10.825.266.750 | |
| TKNKA - TEKNIKA PLASTIK | 39,80 | 39,88 | 38,80 | -4.55% | 286.242.177 | 11.403.888.312 | |
| GUBRF - GUBRE FABRIK. | ₺397,50 | ₺397,75 | ₺395,92 | -0.93% | 281.250.152 | 111.867.247.759 | |
| EUPWR - EUROPOWER ENERJI | ₺45,96 | ₺46 | ₺46,01 | -4.17% | 279.082.646 | 12.837.801.732 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,16 | -0.47% | 275.757.806 | 587.364.126 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,16 | ₺34,18 | ₺34,17 | -0.64% | 263.951.444 | 9.021.860.340 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,20 | ₺134,40 | ₺133,75 | -0.59% | 262.808.069 | 35.295.123.680 | |
| EFOR - EFOR YATIRIM | ₺18,29 | ₺18,32 | ₺18,32 | +3.57% | 253.667.350 | 4.642.112.503 | |
| PGSUS - PEGASUS | ₺131,30 | ₺131,40 | ₺131,49 | -0.90% | 250.765.193 | 32.950.546.413 | |
| IZFAS - IZMIR FIRCA | ₺18,63 | ₺18,63 | ₺17,26 | +9.98% | 247.187.852 | 4.605.109.682 | |
| CWENE - CW ENERJI | ₺17,16 | ₺17,18 | ₺17,22 | -5.24% | 231.603.162 | 3.978.942.326 | |
| TAVHL - TAV HAVALIMANLARI | ₺271 | ₺271,25 | ₺268,57 | +1.03% | 220.846.837 | 59.849.492.692 | |
| HALKB - T. HALK BANKASI | ₺43,40 | ₺43,42 | ₺43,67 | -1.09% | 216.562.378 | 9.403.138.436 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 215.531.745 | 418.131.584 | |
| ULKER - ULKER BISKUVI | ₺82,80 | ₺82,85 | ₺83,75 | -2.41% | 214.015.978 | 17.731.223.802 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺51,88 | -0.38% | 203.438.364 | 10.588.966.846 | |
| TURSG - TURKIYE SIGORTA | ₺5,56 | ₺5,57 | ₺5,50 | +2.58% | 201.156.984 | 1.118.432.833 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 19,56 | 19,61 | 19,57 | -6.36% | 193.213.384 | 3.781.185.927 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,13 | ₺2,14 | ₺2,21 | -7.79% | 191.700.893 | 408.322.903 | |
| SELEC - SELCUK ECZA DEPOSU | ₺73,90 | ₺74 | ₺72,71 | +0.48% | 189.356.666 | 14.012.393.288 | |
| TGSAS - TGS DIS TICARET | ₺101,40 | ₺101,90 | ₺96,51 | +1.76% | 187.548.199 | 19.017.387.358 | |
| CCOLA - COCA COLA ICECEK | ₺80,80 | ₺80,85 | ₺81,56 | -3.41% | 180.818.904 | 14.610.167.403 | |
| KOCMT - KOC METALURJI | ₺2,59 | ₺2,60 | ₺2,72 | -9.76% | 178.509.330 | 462.339.166 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,15 | ₺12,13 | ₺12,66 | -9.95% | 169.171.259 | 2.052.047.375 | |
| EKIM - EKIM TURIZM | 16,67 | 16,68 | 17,28 | -8.85% | 156.000.245 | 2.602.084.091 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,39 | -7.59% | 155.006.157 | 207.708.251 | |
| AEFES - ANADOLU EFES | ₺18,35 | ₺18,36 | ₺18,35 | -0.76% | 152.716.951 | 2.803.883.214 | |
| MIATK - MIA TEKNOLOJI | ₺25,38 | ₺25,42 | ₺25,61 | -1.93% | 151.815.347 | 3.853.073.497 | |
| KRDMB - KARDEMIR (B) | ₺57,35 | ₺57,45 | ₺57,74 | -5.04% | 147.536.934 | 8.475.996.847 | |
| BALSU - BALSU GIDA | ₺8,90 | ₺8,91 | ₺8,98 | -3.68% | 145.046.855 | 1.292.367.482 | |
| LILAK - LILA KAGIT | ₺24,54 | ₺24,56 | ₺24,84 | +4.34% | 144.263.415 | 3.540.224.208 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 53,30 | 53,40 | 53,75 | -4.98% | 126.543.764 | 6.757.436.995 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,08 | ₺10,10 | ₺10,09 | -0.30% | 123.684.742 | 1.247.979.049 | |
| ENJSA - ENERJISA ENERJI | ₺114,10 | ₺114,20 | ₺113,65 | -0.17% | 121.932.592 | 13.924.702.018 | |
| KRDMA - KARDEMIR (A) | ₺40,08 | ₺40,12 | ₺39,93 | +0.85% | 121.128.008 | 4.859.655.691 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130,70 | ₺130,80 | ₺130,83 | -1.13% | 112.498.311 | 14.714.779.013 | |
| AKSEN - AKSA ENERJI | ₺73,45 | ₺73,50 | ₺72,57 | +0.27% | 112.431.740 | 8.263.732.853 | |
| CVKMD - CVK MADEN | ₺12,71 | ₺12,72 | ₺12,72 | -1.55% | 112.416.245 | 1.429.934.638 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,78 | ₺46,82 | ₺47,02 | -1.89% | 112.403.961 | 5.258.257.312 | |
| TCKRC - KIRAC GALVANIZ | ₺120,90 | ₺121 | ₺121,13 | -1.62% | 112.366.994 | 13.607.643.010 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,08 | ₺6,10 | ₺6,11 | -6.89% | 110.252.867 | 670.337.431 | |
| OTKAR - OTOKAR | ₺325,25 | ₺325,75 | ₺326,21 | -2.77% | 107.639.916 | 35.009.882.516 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,02 | ₺38,06 | ₺37,91 | -2.86% | 105.496.916 | 4.010.992.729 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,70 | ₺26,74 | ₺26,42 | -0.74% | 100.849.509 | 2.694.698.870 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SARAE - SA-RA ENERJI | 36,36 | 36,40 | 36,17 | -2.78% | 98.650.329 | 3.590.871.976 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺63,70 | ₺63,75 | ₺63,55 | -0.78% | 95.206.188 | 6.064.634.185 | |
| CRDFA - CREDITWEST FAKTORING | ₺16,85 | ₺16,98 | ₺17,43 | -0.82% | 94.859.599 | 1.610.715.984 | |
| ALARK - ALARKO HOLDING | ₺107,40 | ₺107,50 | ₺107,22 | -0.92% | 94.572.408 | 10.157.076.576 | |
| BSOKE - BATICIM CIMENTO | ₺5,95 | ₺5,96 | ₺6,04 | -0.67% | 92.188.744 | 549.444.913 | |
| ODINE - ODINE TEKNOLOJI | ₺77,90 | ₺77,85 | ₺78,58 | -10.00% | 91.481.697 | 7.121.850.100 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | +1.89% | 88.606.032 | 95.694.515 | |
| MAGEN - MARGUN ENERJI | ₺6,81 | ₺6,81 | ₺6,88 | -9.92% | 88.109.663 | 600.026.802 | |
| ISKPL - ISIK PLASTIK | ₺3,21 | ₺3,22 | ₺3,16 | +0.94% | 86.107.225 | 276.404.193 | |
| SOKM - SOK MARKETLER TICARET | ₺59,15 | ₺59,20 | ₺58,78 | +2.16% | 82.766.743 | 4.899.791.174 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | -0.96% | 81.981.846 | 84.441.302 | |
| LIDER - LDR TURIZM | ₺7,93 | ₺7,94 | ₺7,97 | -0.88% | 81.356.833 | 645.159.689 | |
| ECILC - ECZACIBASI ILAC | ₺58,15 | ₺58,25 | ₺57,91 | -0.94% | 80.143.224 | 4.660.328.458 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,19 | ₺4,20 | ₺4,29 | -3.00% | 79.918.657 | 335.658.359 | |
| SKBNK - SEKERBANK | ₺5,23 | ₺5,24 | ₺5,19 | +0.96% | 77.860.153 | 407.987.204 | |
| METEN - METGUN ENERJI | 20,76 | 20,80 | 20,86 | -0.19% | 77.816.352 | 1.615.467.470 | |
| DUNYH - DUNYA HOLDING | ₺18,67 | ₺18,70 | ₺18,36 | -6.04% | 77.265.217 | 1.443.314.252 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,06 | ₺3,07 | ₺3,07 | +3.73% | 75.824.588 | 232.023.239 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| POLTK - POLITEKNIK METAL | ₺3.702,50 | ₺3.725 | ₺3.907,33 | -3.64% | 74.938.695 | 278.022.558.450 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,84 | ₺3,85 | ₺3,84 | +1.05% | 74.863.155 | 287.474.516 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,66 | ₺6,70 | -0.45% | 72.541.353 | 483.125.412 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,72 | -0.58% | 72.290.065 | 125.061.812 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ISGSY - IS GIRISIM | ₺13,52 | ₺13,54 | ₺13,52 | +3.28% | 71.307.333 | 964.075.149 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,82 | ₺40,94 | ₺41,23 | -0.68% | 70.248.829 | 2.875.987.058 | |
| CIMSA - CIMSA | ₺39,68 | ₺39,70 | ₺39,60 | -0.70% | 70.041.677 | 2.780.654.559 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,43 | ₺1,44 | ₺1,44 | -4.03% | 69.244.201 | 99.019.207 | |
| UFUK - UFUK YATIRIM | ₺360,25 | ₺359,50 | ₺374,36 | -9.96% | 68.613.765 | 24.666.648.338 | |
| BEGYO - BATI EGE GMYO | ₺3,45 | ₺3,40 | ₺3,31 | +9.87% | 68.391.377 | 235.950.252 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,27 | 11,28 | 11,38 | -5.29% | 67.792.746 | 764.024.244 | |
| ORZAX - ORZAKS ILAC | 64,85 | 64,95 | 64,88 | -4.28% | 67.353.327 | 4.367.863.285 | |
| INFO - INFO YATIRIM | ₺1,17 | ₺1,18 | ₺1,20 | -7.87% | 66.565.354 | 77.881.464 | |
| KCAER - KOCAER CELIK | ₺10,86 | ₺10,87 | ₺10,81 | -1.27% | 65.616.296 | 713.249.132 | |
| NETCD - NETCAD YAZILIM | ₺82,25 | ₺82,30 | ₺81,99 | -2.43% | 65.408.683 | 5.383.134.574 | |
| GEREL - GERSAN ELEKTRIK | ₺25,78 | ₺25,80 | ₺26,13 | -3.80% | 65.406.238 | 1.687.480.932 | |
| KARTN - KARTONSAN | ₺113,60 | ₺113,80 | ₺113,50 | -0.26% | 64.516.017 | 7.335.471.076 | |
| AKFIS - AKFEN INSAAT | ₺16,83 | ₺16,84 | ₺16,74 | +2.19% | 64.170.967 | 1.079.997.369 | |
| DOAS - DOGUS OTOMOTIV | ₺140,60 | ₺140,80 | ₺142,45 | -1.19% | 63.531.901 | 8.938.938.457 | |
| ICUGS - ICU GIRISIM | ₺1,20 | ₺1,20 | ₺0 | -9.77% | 61.462.030 | 73.754.436 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 61.084.391 | 50.089.201 | |
| BULGS - BULLS GSYO | ₺11,88 | ₺11,90 | ₺11,65 | -4.19% | 58.709.756 | 698.646.099 | |
| DAGI - DAGI GIYIM | ₺6,07 | ₺6,09 | ₺6,38 | +1.50% | 58.078.352 | 353.697.163 | |
| AKSA - AKSA | ₺10,24 | ₺10,25 | ₺10,25 | -0.68% | 57.158.484 | 585.874.458 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,52 | ₺32,54 | ₺32,31 | -1.57% | 57.149.500 | 1.859.644.738 | |
| KBORU - KUZEY BORU | ₺10,47 | ₺10,49 | ₺10,50 | -4.55% | 57.047.690 | 598.430.264 | |
| AKCNS - AKCANSA | ₺203,70 | ₺204 | ₺207,46 | -1.74% | 55.456.248 | 11.296.437.779 | |
| BAHKM - BAHADIR KIMYA | ₺155,20 | ₺155,30 | ₺153,27 | +2.78% | 54.670.506 | 8.484.862.562 | |
| KLRHO - KILER HOLDING | ₺10,48 | ₺10,39 | ₺10,53 | -9.97% | 54.423.662 | 565.461.847 | |
| LYDHO - LYDIA HOLDING | ₺45,22 | ₺45,28 | ₺45,55 | -9.80% | 53.881.884 | 2.439.771.711 | |
| AYGAZ - AYGAZ | ₺292,50 | ₺293 | ₺292,67 | -0.34% | 53.599.750 | 15.704.726.604 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,17 | ₺4,18 | ₺4,20 | +0.48% | 53.348.689 | 222.997.522 | |
| IZENR - IZDEMIR ENERJI | ₺3,60 | ₺3,61 | ₺3,64 | -4.26% | 52.844.684 | 190.240.863 | |
| ARCLK - ARCELIK | ₺76,75 | ₺76,80 | ₺77,09 | -2.04% | 51.665.797 | 3.967.933.179 | |
| PKART - PLASTIKKART | ₺91,80 | ₺91,90 | ₺93,58 | -0.11% | 51.459.202 | 4.729.100.687 | |
| KPEKS - KAPEKS KIMYA | 52,15 | 52,20 | 52,07 | -2.61% | 51.253.848 | 2.675.450.871 | |
| OYAKC - OYAK CIMENTO | ₺20,24 | ₺20,26 | ₺20,22 | -0.69% | 50.110.917 | 1.015.247.170 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺105,50 | ₺105,60 | ₺104,31 | +3.63% | 49.831.771 | 5.262.235.028 | |
| DOFRB - DOF ROBOTIK | ₺68 | ₺68,05 | ₺67,78 | -2.58% | 48.183.872 | 3.276.503.279 | |
| KRGYO - KORFEZ GMYO | ₺3,63 | ₺3,64 | ₺3,63 | -2.68% | 48.126.961 | 174.700.867 | |
| OFSYM - OFIS YEM GIDA | ₺55,10 | ₺55,15 | ₺53,81 | +2.80% | 47.979.660 | 2.646.078.241 | |
| INTET - INTETRA TEKNOLOJI | 44,50 | 44,56 | 44,59 | -1.85% | 47.316.270 | 2.108.413.004 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,18 | ₺49,24 | ₺49,41 | +0.37% | 46.833.832 | 2.303.287.873 | |
| RYSAS - REYSAS LOJISTIK | ₺25,88 | ₺25,90 | ₺25,80 | +0.86% | 46.546.115 | 1.205.544.373 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,76 | ₺12,78 | ₺12,75 | -3.26% | 46.209.240 | 590.091.994 | |
| TABGD - TAB GIDA | ₺214,10 | ₺214,20 | ₺215,64 | -3.52% | 45.956.910 | 9.839.374.345 | |
| KGYO - KORAY GMYO | ₺8,10 | ₺8,12 | ₺8,07 | -3.80% | 45.671.254 | 369.937.157 | |
| ODAS - ODAS ELEKTRIK | ₺5,81 | ₺5,82 | ₺5,82 | -0.85% | 45.466.401 | 264.614.452 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,21 | ₺13,24 | ₺12,81 | -1.70% | 45.009.462 | 596.825.472 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,16 | ₺5,17 | ₺5,36 | -8.01% | 44.512.609 | 230.130.187 | |
| DOHOL - DOGAN HOLDING | ₺18,23 | ₺18,24 | ₺18,25 | -0.92% | 43.101.455 | 786.170.544 | |
| TSKB - T.S.K.B. | ₺9,85 | ₺9,86 | ₺9,85 | -0.70% | 42.989.395 | 423.875.436 | |
| DURDO - DURAN DOGAN BASIM | ₺6,86 | ₺6,87 | ₺6,71 | +7.68% | 42.733.066 | 293.576.160 | |
| ARMGD - ARMADA GIDA | ₺125 | ₺125,20 | ₺126,31 | -2.65% | 42.659.289 | 5.336.677.054 | |
| MAVI - MAVI GIYIM | ₺37,40 | ₺37,44 | ₺37,45 | -0.16% | 42.271.515 | 1.582.645.540 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,80 | ₺193 | ₺192,84 | -0.31% | 42.230.398 | 8.150.466.814 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,71 | ₺4,69 | ₺4,57 | +9.79% | 41.797.384 | 196.865.678 | |
| MPARK - MLP SAGLIK | ₺428,25 | ₺428,75 | ₺427,33 | -0.29% | 41.555.864 | 17.796.298.651 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,70 | ₺61,75 | ₺61,76 | -1.04% | 41.490.310 | 2.562.026.624 | |
| EGEEN - EGE ENDUSTRI | ₺4.835 | ₺4.840 | ₺4.854,05 | -1.78% | 40.570.128 | 196.055.141.144 | |
| EMKEL - EMEK ELEKTRIK | ₺6,98 | ₺6,99 | ₺7,04 | -8.16% | 40.432.692 | 282.220.189 | |
| KAPLM - KAPLAMIN | ₺149,90 | ₺150,20 | ₺149,12 | -2.84% | 40.161.924 | 6.040.353.355 | |
| CELHA - CELIK HALAT | ₺30,06 | ₺30,10 | ₺29,66 | -1.05% | 40.059.921 | 1.205.002.414 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺87,65 | ₺87,85 | ₺88,30 | -3.79% | 39.493.057 | 3.461.566.464 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,35 | -1.26% | 39.478.269 | 92.773.931 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,48 | 20,50 | 20,79 | -2.57% | 38.240.080 | 783.156.848 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,95 | ₺2,96 | ₺2,98 | -3.27% | 38.119.548 | 112.833.862 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.562,50 | ₺6.620 | ₺6.767,59 | -9.34% | 37.499.200 | 246.463.492.000 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,53 | ₺10,56 | ₺10,40 | +2.03% | 36.678.526 | 386.958.447 | |
| AKGRT - AKSIGORTA | ₺5,27 | ₺5,28 | ₺5,25 | +1.73% | 35.939.161 | 189.758.771 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,96 | ₺2,97 | ₺3,04 | -5.41% | 35.616.722 | 105.781.665 | |
| MEGMT - MEGA METAL | ₺3,24 | ₺3,25 | ₺3,25 | -2.40% | 35.315.636 | 114.775.818 | |
| YKSLN - YUKSELEN CELIK | ₺2,43 | ₺2,42 | ₺2,41 | +9.95% | 34.513.810 | 83.868.559 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,10 | ₺92,20 | ₺92,69 | -2.12% | 34.266.152 | 3.157.625.907 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,59 | ₺3,60 | ₺3,69 | +2.56% | 34.073.120 | 122.663.231 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,94 | ₺16,96 | ₺16,96 | -4.08% | 33.698.224 | 570.847.919 | |
| FRIGO - FRIGO PAK GIDA | ₺2,23 | ₺2,24 | ₺2,23 | +0.45% | 32.491.793 | 72.781.615 | |
| RYGYO - REYSAS GMYO | ₺49,78 | ₺49,86 | ₺50,12 | +1.38% | 32.264.456 | 1.608.705.768 | |
| SVGYO - SAVUR GMYO | ₺2,63 | ₺2,64 | ₺2,66 | -5.04% | 31.834.472 | 84.043.006 | |
| ATATP - ATP YAZILIM | ₺224,70 | ₺225 | ₺224,64 | -2.22% | 31.756.593 | 7.148.409.017 | |
| ANELE - ANEL ELEKTRIK | ₺15,85 | ₺15,84 | ₺15,94 | -10.00% | 31.453.372 | 498.221.406 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,95 | -1.02% | 30.743.101 | 59.949.046 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,80 | ₺98,90 | ₺97,75 | +0.05% | 30.713.972 | 3.034.540.478 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.379 | ₺1.380 | ₺1.381,52 | -0.07% | 30.487.330 | 42.072.515.400 | |
| MASFN - MASFEN ENERJI | 35,22 | 35,24 | 35,45 | -2.81% | 30.033.992 | 1.057.797.193 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,72 | ₺28,74 | ₺28,77 | -1.10% | 29.478.826 | 846.631.894 | |
| ARTMS - ARTEMIS HALI | ₺33,30 | ₺33,38 | ₺33,59 | +2.84% | 28.836.553 | 961.987.421 | |
| INDES - INDEKS BILGISAYAR | ₺11,92 | ₺11,93 | ₺11,82 | +2.41% | 28.675.738 | 341.814.796 | |
| ETILR - ETILER GIDA | ₺7,30 | ₺7,31 | ₺7,25 | +2.96% | 28.394.561 | 207.564.242 | |
| TTRAK - TURK TRAKTOR | ₺380 | ₺380,25 | ₺377,08 | +0.07% | 27.958.211 | 10.624.119.990 | |
| TRENJ - TR DOGAL ENERJI | ₺95,50 | ₺95,60 | ₺95,61 | -1.80% | 27.666.136 | 2.643.499.338 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,98 | ₺2,99 | ₺3,15 | -5.08% | 27.617.674 | 82.576.845 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,52 | ₺43,54 | ₺43,41 | -2.16% | 27.538.770 | 1.199.038.058 | |
| ATATR - ATA TURIZM | ₺5,49 | ₺5,50 | ₺5,48 | -2.83% | 27.450.508 | 150.703.290 | |
| LOGO - LOGO YAZILIM | ₺132,60 | ₺132,70 | ₺133,95 | -2.64% | 27.118.784 | 3.595.950.705 | |
| QUICK - QUICK SIGORTA | 43,72 | 43,74 | 44,16 | -3.27% | 27.100.592 | 1.184.837.897 | |
| KARSN - KARSAN OTOMOTIV | ₺8,67 | ₺8,68 | ₺8,65 | -1.25% | 26.744.956 | 231.878.773 | |
| ZGYO - Z GMYO | ₺14,75 | ₺14,77 | ₺14,73 | -2.25% | 26.577.016 | 392.010.986 | |
| AFYON - AFYON CIMENTO | ₺11,67 | ₺11,69 | ₺11,74 | -6.10% | 26.489.632 | 309.663.793 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,77 | ₺1,78 | ₺1,78 | -3.80% | 26.464.566 | 46.842.281 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,68 | ₺27,72 | ₺27,58 | -1.49% | 25.858.341 | 715.758.883 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,49 | ₺12,50 | ₺12,47 | -0.87% | 25.649.580 | 320.363.251 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,16 | ₺4,15 | -1.66% | 25.202.342 | 104.337.695 | |
| VESTL - VESTEL | ₺17,07 | ₺17,09 | ₺17,14 | -2.23% | 25.152.846 | 429.862.139 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,72 | ₺7,73 | ₺7,82 | +0.78% | 24.652.033 | 190.560.218 | |
| RTALB - RTA LABORATUVARLARI | ₺2,36 | ₺2,37 | ₺2,36 | -2.87% | 24.615.562 | 58.338.881 | |
| ANSGR - ANADOLU SIGORTA | ₺24,46 | ₺24,48 | ₺24,31 | +0.66% | 24.235.906 | 593.294.982 | |
| ALBRK - ALBARAKA TURK | ₺8,77 | ₺8,79 | ₺8,77 | -0.23% | 24.129.592 | 211.857.815 | |
| HATSN - HATSAN GEMI | ₺26,90 | ₺26,92 | ₺27,18 | -3.44% | 23.510.639 | 633.376.618 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | -1.25% | 23.489.398 | 18.556.624 | |
| ALCAR - ALARKO CARRIER | ₺621,50 | ₺620 | ₺609,33 | +10.00% | 23.374.456 | 14.527.224.404 | |
| IHLAS - IHLAS HOLDING | ₺0,83 | ₺0,84 | ₺0,84 | -3.49% | 22.144.550 | 18.379.977 | |
| GUNDG - GUNDOGDU GIDA | ₺81,25 | ₺81,20 | ₺82,73 | -9.98% | 21.734.944 | 1.764.877.449 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,86 | ₺9,88 | ₺9,88 | -2.38% | 21.447.732 | 211.474.642 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,25 | ₺287,50 | ₺287,73 | -0.26% | 21.115.210 | 6.065.344.073 | |
| ARSAN - ARSAN HOLDING | ₺3,25 | ₺3,26 | ₺3,27 | -2.69% | 20.897.615 | 68.126.224 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,40 | ₺1,41 | ₺1,41 | -1.40% | 20.881.913 | 29.443.497 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,57 | ₺4,58 | ₺4,57 | -2.14% | 20.767.372 | 95.114.565 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,62 | ₺22,64 | ₺22,58 | -1.05% | 20.385.993 | 461.538.889 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,80 | ₺11,84 | ₺11,76 | -2.07% | 20.093.916 | 237.309.149 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,82 | ₺13,83 | ₺13,79 | +2.98% | 19.795.984 | 273.778.456 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,56 | -1.75% | 19.725.713 | 11.046.400 | |
| SARKY - SARKUYSAN | ₺18,53 | ₺18,54 | ₺18,57 | -1.96% | 19.637.956 | 364.087.700 | |
| SKYMD - SEKER YATIRIM | ₺12,77 | ₺12,80 | ₺12,72 | -1.31% | 19.127.389 | 245.021.852 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,70 | -5.65% | 19.104.961 | 31.905.285 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,87 | ₺2,88 | ₺2,87 | -1.37% | 18.950.771 | 54.388.712 | |
| KNFRT - KONFRUT TARIM | ₺9,42 | ₺9,44 | ₺9,48 | -3.28% | 18.726.696 | 176.592.744 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,52 | ₺38,56 | ₺38,46 | -0.77% | 18.485.858 | 712.075.247 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,67 | ₺4,68 | ₺4,62 | -0.43% | 18.246.064 | 85.209.119 | |
| VEYAS - TURKER VANGOLU ENERJI | 71,15 | 71,25 | 70,90 | -1.25% | 18.234.149 | 1.299.183.088 | |
| ECZYT - ECZACIBASI YATIRIM | ₺205 | ₺205,30 | ₺205,27 | -1.82% | 18.124.223 | 3.715.465.633 | |
| USHOL - US YATIRIM HOLDING | 63,80 | 63,95 | 64,14 | -2.82% | 18.085.573 | 1.154.763.865 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,98 | ₺5,99 | ₺6,05 | -5.51% | 17.961.409 | 107.768.454 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,63 | ₺17,65 | ₺17,77 | -0.06% | 17.908.764 | 315.910.597 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,70 | ₺25,74 | ₺26,16 | -6.27% | 17.905.425 | 460.527.526 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,82 | ₺9,83 | ₺9,87 | -1.90% | 17.675.804 | 173.576.392 | |
| TRGYO - TORUNLAR GMYO | ₺90,65 | ₺90,80 | ₺90,52 | -0.66% | 17.513.489 | 1.588.473.466 | |
| KFEIN - KAFEIN YAZILIM | ₺5,74 | ₺5,77 | ₺5,68 | +1.05% | 17.500.798 | 100.804.594 | |
| ESCAR - ESCAR FILO | ₺14,46 | ₺14,52 | ₺14,22 | -3.46% | 17.373.172 | 252.432.186 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,62 | ₺6,63 | ₺6,64 | -0.75% | 17.125.170 | 113.368.625 | |
| OBAMS - OBA MAKARNACILIK | ₺4,35 | ₺4,36 | ₺4,31 | +0.93% | 16.906.664 | 73.713.057 | |
| PKENT - PETROKENT TURIZM | ₺105,30 | ₺105,40 | ₺106,14 | -4.18% | 16.901.172 | 1.781.383.550 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,64 | ₺27,68 | ₺27,69 | -1.56% | 16.812.940 | 465.382.176 | |
| KZGYO - KUZUGRUP GMYO | ₺17,90 | ₺17,91 | ₺17,45 | -0.50% | 16.679.958 | 298.738.050 | |
| YGGYO - YENI GIMAT GMYO | ₺213,10 | ₺213,40 | ₺213,76 | +2.45% | 16.615.747 | 3.540.815.622 | |
| AAGYO - AGAOGLU GMYO | ₺8,35 | ₺8,36 | ₺8,33 | -1.18% | 16.551.710 | 138.372.293 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺38 | ₺38,02 | ₺38,27 | -2.71% | 16.530.845 | 628.172.096 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,81 | ₺5,82 | ₺5,84 | -0.68% | 16.523.231 | 95.999.971 | |
| FZLGY - FUZUL GMYO | ₺5,16 | ₺5,17 | ₺5,16 | -2.08% | 16.516.820 | 85.391.962 | |
| MEYSU - MEYSU GIDA | ₺7,72 | ₺7,73 | ₺7,75 | -1.90% | 16.389.962 | 126.694.405 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,75 | ₺9,77 | ₺9,82 | -4.03% | 16.260.324 | 158.700.765 | |
| ZOREN - ZORLU ENERJI | ₺1,74 | ₺1,75 | ₺1,75 | -1.69% | 16.202.378 | 28.192.138 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,34 | ₺23,36 | ₺23,18 | -0.68% | 16.133.810 | 376.563.115 | |
| MOGAN - MOGAN ENERJI | ₺8,94 | ₺8,95 | ₺8,97 | -1.65% | 15.863.625 | 141.979.447 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,77 | ₺14,82 | ₺14,74 | -3.33% | 15.611.595 | 231.363.831 | |
| GSDHO - GSD HOLDING | ₺4,37 | ₺4,38 | ₺4,38 | +0.46% | 15.327.172 | 67.133.012 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,75 | ₺3,76 | ₺3,72 | -2.09% | 15.066.061 | 56.497.729 | |
| BESTE - BEST BRANDS ENERJI | ₺18,93 | ₺18,96 | ₺18,93 | -2.72% | 15.048.597 | 284.719.461 | |
| LUKSK - LUKS KADIFE | ₺62,65 | ₺62,90 | ₺63,80 | -1.96% | 14.792.249 | 926.734.381 | |
| BERA - BERA HOLDING | ₺11,28 | ₺11,29 | ₺11,27 | -0.27% | 14.721.940 | 166.210.698 | |
| GWIND - GALATA WIND ENERJI | ₺19,52 | ₺19,53 | ₺19,51 | -1.01% | 14.687.813 | 286.706.117 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,63 | ₺2,64 | ₺2,64 | -2.23% | 14.643.403 | 38.512.150 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,07 | ₺4,08 | ₺4,07 | -2.86% | 14.378.423 | 58.520.181 | |
| AKSUE - AKSU ENERJI | ₺15,23 | ₺15,28 | ₺15,08 | +0.33% | 14.122.461 | 215.791.202 | |
| NTGAZ - NATURELGAZ | ₺10,49 | ₺10,51 | ₺10,54 | -0.10% | 14.044.611 | 147.608.865 | |
| TUCLK - TUGCELIK | ₺2,83 | ₺2,84 | ₺2,83 | -2.08% | 13.979.603 | 39.562.277 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,31 | ₺6,32 | ₺6,28 | -1.87% | 13.879.298 | 87.578.372 | |
| SEKUR - SEKURO PLASTIK | ₺4,50 | ₺4,68 | ₺4,48 | -4.49% | 13.848.844 | 64.812.590 | |
| BANVT - BANVIT | ₺128,70 | ₺129,20 | ₺129,12 | -3.65% | 13.831.358 | 1.787.011.389 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,44 | -1.37% | 13.749.790 | 19.799.698 | |
| DEVA - DEVA HOLDING | ₺79,05 | ₺79,10 | ₺79,13 | -2.29% | 13.506.712 | 1.068.380.955 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,13 | ₺12,14 | ₺11,99 | +0.75% | 13.489.562 | 163.763.284 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,52 | 25,56 | 25,58 | -1.69% | 13.411.391 | 342.795.149 | |
| KZBGY - KIZILBUK GYO | ₺1,28 | ₺1,29 | ₺1,29 | -0.77% | 13.022.418 | 16.798.919 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,99 | ₺14 | ₺14,17 | -3.98% | 13.020.227 | 182.152.969 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,17 | ₺4,18 | ₺4,17 | -0.48% | 12.779.687 | 53.291.295 | |
| TDGYO - TREND GMYO | ₺7,27 | ₺7,32 | ₺7,13 | -5.43% | 12.714.887 | 93.072.972 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺50,80 | ₺50,85 | ₺50,87 | -2.02% | 12.682.427 | 644.901.436 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,60 | ₺14,62 | ₺14,80 | -3.57% | 12.616.313 | 184.198.164 | |
| AKFGY - AKFEN GMYO | ₺2,49 | ₺2,50 | ₺2,48 | +0.40% | 12.595.632 | 31.489.080 | |
| LINK - LINK BILGISAYAR | ₺3,43 | ₺3,44 | ₺3,46 | -2.55% | 12.285.517 | 42.262.177 | |
| ALGYO - ALARKO GMYO | ₺2,88 | ₺2,89 | ₺2,87 | -0.34% | 12.273.119 | 35.469.314 | |
| AKHAN - AKHAN UN | ₺30,08 | ₺30,12 | ₺30,32 | -1.25% | 12.207.917 | 367.458.305 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺44 | ₺44 | ₺44,27 | -9.98% | 12.003.789 | 528.166.730 | |
| DOCO - DO-CO | ₺10.837,50 | ₺10.845 | ₺10.842,68 | +1.12% | 11.623.350 | 125.997.114.000 | |
| CATES - CATES ELEKTRIK | ₺29 | ₺29,08 | ₺28,64 | -0.34% | 11.561.383 | 336.205.008 | |
| KONYA - KONYA CIMENTO | ₺3.400 | ₺3.407,50 | ₺3.401,58 | -1.66% | 11.527.950 | 39.223.849.875 | |
| PAPIL - PAPILON SAVUNMA | ₺7,08 | ₺7,09 | ₺7,17 | -4.58% | 11.494.595 | 81.496.681 | |
| BLCYT - BILICI YATIRIM | ₺1,64 | ₺1,65 | ₺1,65 | -1.79% | 11.448.851 | 18.890.604 | |
| EGGUB - EGE GUBRE | ₺91,90 | ₺91,95 | ₺91,99 | -1.87% | 11.232.582 | 1.032.274.313 | |
| VANGD - VANET GIDA | ₺74,10 | ₺74,45 | ₺74,66 | -6.76% | 11.170.193 | 832.179.393 | |
| OZKGY - OZAK GMYO | ₺11,87 | ₺11,89 | ₺11,87 | -0.08% | 11.092.988 | 131.895.624 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,28 | ₺27,30 | ₺27,44 | -2.50% | 11.050.855 | 301.688.349 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺72,10 | ₺72,15 | ₺72,89 | -3.61% | 10.970.470 | 790.970.873 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,01 | ₺15,02 | ₺15,04 | -1.83% | 10.952.752 | 164.400.809 | |
| ECOGR - ECOGREEN ENERJI | ₺23,10 | ₺23,14 | ₺22,99 | +0.26% | 10.907.049 | 252.389.124 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,91 | +1.10% | 10.735.867 | 9.769.639 | |
| VBTYZ - VBT YAZILIM | ₺21,84 | ₺21,86 | ₺21,90 | -4.21% | 10.554.671 | 230.514.005 | |
| ZERGY - ZERAY GMYO | ₺7,10 | ₺7,12 | ₺7,08 | -2.61% | 10.529.429 | 74.758.944 | |
| MAALT - MARMARIS ALTINYUNUS | ₺776 | ₺777 | ₺781,27 | -2.75% | 10.461.241 | 8.128.383.869 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | -1.62% | 10.375.126 | 44.198.037 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺85,55 | ₺85,55 | ₺91,34 | -9.99% | 10.247.627 | 876.684.520 | |
| CGCAM - CAGDAS CAM | ₺18,57 | ₺18,58 | ₺18,62 | -2.82% | 10.245.224 | 190.356.270 | |
| NETAS - NETAS TELEKOM. | ₺75,30 | ₺75,45 | ₺75,95 | -3.15% | 10.164.247 | 765.875.993 | |
| REEDR - REEDER TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,20 | -1.84% | 10.078.376 | 32.250.804 | |
| TNZTP - TAPDI TINAZTEPE | ₺25 | ₺25,06 | ₺24,88 | -0.87% | 9.995.566 | 250.089.065 | |
| BKRGY - BAKIRCI GMYO | 5,18 | 5,19 | 5,19 | -2.63% | 9.843.649 | 50.990.101 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,77 | ₺3,73 | -0.53% | 9.772.082 | 36.840.748 | |
| MERCN - MERCAN KIMYA | ₺10,38 | ₺10,40 | ₺10,34 | -2.26% | 9.707.194 | 100.857.749 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| GOLDA - GOLDA GIDA | 7,67 | 7,69 | 7,72 | -2.66% | 9.682.127 | 74.358.732 | |
| NTHOL - NET HOLDING | ₺35,80 | ₺35,84 | ₺35,63 | -0.11% | 9.638.810 | 345.262.173 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,82 | ₺29,88 | ₺29,63 | +0.07% | 9.609.553 | 287.133.444 | |
| MRSHL - MARSHALL | ₺1.274 | ₺1.279 | ₺1.273,02 | +0.16% | 9.607.475 | 12.278.353.050 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,18 | ₺6,20 | ₺6,20 | -2.52% | 9.595.672 | 59.493.168 | |
| AKSGY - AKIS GMYO | ₺9,43 | ₺9,45 | ₺9,40 | +0.21% | 9.561.285 | 90.354.144 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| SNGYO - SINPAS GMYO | ₺2,65 | ₺2,66 | ₺2,66 | -1.12% | 9.425.177 | 25.070.971 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺52,85 | ₺53 | ₺52,75 | -1.76% | 9.416.166 | 498.585.963 | |
| METRO - METRO HOLDING | ₺7,78 | ₺7,79 | ₺7,79 | -1.14% | 9.395.615 | 73.191.841 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,14 | ₺4,15 | ₺4,16 | -0.72% | 9.375.486 | 38.908.265 | |
| OTTO - OTTO HOLDING | ₺125,20 | ₺125,40 | ₺126,46 | -2.03% | 9.348.403 | 1.170.420.081 | |
| LXGYO - LUXERA GMYO | ₺6,76 | ₺6,77 | ₺6,71 | -0.59% | 9.348.074 | 63.099.501 | |
| GENKM - GENTAS KIMYA | ₺7,27 | ₺7,28 | ₺7,29 | -2.55% | 9.233.068 | 67.032.072 | |
| SANKO - SANKO PAZARLAMA | ₺20,32 | ₺20,40 | ₺21,12 | -7.55% | 9.158.747 | 186.105.748 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7 | 7,02 | 7,06 | -3.97% | 9.058.760 | 63.501.904 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -1.21% | 8.996.211 | 14.663.825 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232,40 | ₺232,80 | ₺232,29 | +0.39% | 8.977.685 | 2.087.311.763 | |
| INVES - INVESTCO HOLDING | ₺712 | ₺713,50 | ₺714,71 | -2.73% | 8.927.457 | 6.365.276.841 | |
| ASGYO - ASCE GMYO | ₺9,28 | ₺9,30 | ₺9,33 | -2.62% | 8.913.708 | 82.719.211 | |
| TARKM - TARKIM BITKI KORUMA | ₺352,50 | ₺352,75 | ₺352,80 | -1.19% | 8.764.158 | 3.089.365.607 | |
| EGPRO - EGE PROFIL | ₺31,16 | ₺31,22 | ₺31,29 | -1.45% | 8.759.307 | 273.290.389 | |
| TEKTU - TEK-ART TURIZM | ₺3,96 | ₺3,97 | ₺3,95 | -1.98% | 8.752.092 | 34.745.807 | |
| AKENR - AKENERJI | ₺7,64 | ₺7,65 | ₺7,61 | -1.16% | 8.588.687 | 65.617.567 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,69 | ₺17,71 | ₺17,68 | -2.37% | 8.585.760 | 151.967.952 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,35 | ₺2,36 | ₺2,36 | -2.08% | 8.570.719 | 20.141.188 | |
| TLMAN - TRABZON LIMAN | ₺59,10 | ₺59,15 | ₺58,76 | -3.11% | 8.569.513 | 506.886.721 | |
| SKTAS - SOKTAS | ₺2,43 | ₺2,44 | ₺2,44 | -3.56% | 8.558.032 | 20.881.598 | |
| BVSAN - BULBULOGLU VINC | ₺67,15 | ₺67,25 | ₺67,16 | -2.04% | 8.466.835 | 569.817.969 | |
| SUNTK - SUN TEKSTIL | ₺23,90 | ₺24,06 | ₺24,50 | -4.78% | 8.438.546 | 201.681.259 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,77 | ₺3,78 | ₺3,77 | -2.08% | 8.360.098 | 31.517.571 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,88 | ₺13,92 | ₺14 | -3.60% | 8.299.473 | 115.445.669 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,36 | ₺7,37 | ₺7,36 | -2.90% | 8.298.314 | 61.158.575 | |
| EKOS - EKOS TEKNOLOJI | ₺3,05 | ₺3,06 | ₺3,09 | -3.17% | 8.261.461 | 25.197.456 | |
| DZGYO - DENIZ GMYO | ₺6,95 | ₺6,96 | ₺7,04 | -4.13% | 8.211.939 | 57.155.096 | |
| TATGD - TAT GIDA | ₺15,23 | ₺15,24 | ₺15,27 | -1.68% | 8.209.404 | 125.111.324 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,80 | ₺37,88 | ₺37,94 | -0.47% | 8.175.788 | 310.025.885 | |
| VAKFA - VAKIF FAKTORING | ₺8,94 | ₺8,95 | ₺8,95 | -0.78% | 8.149.846 | 72.859.626 | |
| GSDDE - GSD DENIZCILIK | ₺11,55 | ₺11,57 | ₺11,53 | -0.17% | 8.114.497 | 93.803.580 | |
| AYDEM - AYDEM ENERJI | ₺24,24 | ₺24,28 | ₺24,34 | -0.74% | 8.071.933 | 195.986.522 | |
| OBASE - OBASE BILGISAYAR | ₺21,70 | ₺21,74 | ₺21,80 | -4.40% | 8.013.178 | 174.206.496 | |
| YYLGD - YAYLA GIDA | ₺7,42 | ₺7,43 | ₺7,40 | -0.40% | 7.973.415 | 59.242.471 | |
| DURKN - DURUKAN SEKERLEME | ₺9,89 | ₺9,94 | ₺9,91 | -2.36% | 7.969.680 | 79.298.311 | |
| HOROZ - HOROZ LOJISTIK | ₺42,82 | ₺42,88 | ₺42,94 | -1.34% | 7.924.076 | 339.308.932 | |
| PCILT - PC ILETISIM MEDYA | ₺30,44 | ₺30,48 | ₺30,31 | +0.07% | 7.855.812 | 239.130.931 | |
| RAYSG - RAY SIGORTA | ₺125,40 | ₺126 | ₺124,69 | -0.87% | 7.721.935 | 968.330.624 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,34 | ₺49,38 | ₺49,50 | -0.88% | 7.701.733 | 380.311.595 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,87 | ₺2,88 | ₺2,87 | -0.69% | 7.496.987 | 21.516.353 | |
| PNSUT - PINAR SUT | ₺9,94 | ₺9,95 | ₺9,95 | -1.58% | 7.489.340 | 74.444.039 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,99 | ₺16,01 | ₺15,95 | -2.26% | 7.428.005 | 118.848.083 | |
| MERIT - MERIT TURIZM | ₺13,17 | ₺13,18 | ₺13,08 | +0.61% | 7.378.412 | 97.247.472 | |
| HUBVC - HUB GIRISIM | ₺1,98 | ₺1,98 | ₺1,91 | +10.00% | 7.373.502 | 14.599.535 | |
| KUVVA - KUVVA GIDA | ₺85,70 | ₺86,05 | ₺88,90 | -9.58% | 7.362.404 | 632.430.469 | |
| CEMAS - CEMAS DOKUM | ₺3 | ₺3,01 | ₺3 | -0.66% | 7.273.195 | 21.892.316 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,60 | ₺18,63 | ₺18,59 | -2.00% | 7.267.141 | 135.168.818 | |
| DMSAS - DEMISAS DOKUM | ₺6,51 | ₺6,53 | ₺6,52 | -3.12% | 7.252.666 | 47.214.858 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,68 | ₺21,70 | ₺21,66 | -1.99% | 7.247.595 | 157.127.853 | |
| KAREL - KAREL ELEKTRONIK | ₺5,74 | ₺5,76 | ₺5,74 | +0.17% | 7.236.874 | 41.612.025 | |
| BURCE - BURCELIK | ₺23,04 | ₺23,08 | ₺23,17 | -3.51% | 7.148.091 | 164.977.943 | |
| CLEBI - CELEBI | ₺1.326 | ₺1.328 | ₺1.320,31 | +0.38% | 7.055.747 | 9.362.976.269 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,30 | ₺1,31 | ₺1,30 | -1.50% | 6.974.933 | 9.137.162 | |
| KOPOL - KOZA POLYESTER | ₺3,02 | ₺3,03 | ₺3,04 | -2.57% | 6.957.666 | 21.081.729 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| YIGIT - YIGIT AKU | ₺15,82 | ₺15,84 | ₺15,91 | -1.55% | 6.904.756 | 109.302.283 | |
| POLHO - POLISAN HOLDING | ₺17,33 | ₺17,42 | ₺17,38 | -2.37% | 6.882.385 | 119.271.735 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,78 | ₺11,79 | ₺11,81 | -2.64% | 6.800.328 | 80.175.862 | |
| BMSCH - BMS CELIK HASIR | ₺8,95 | ₺8,97 | ₺8,95 | -1.54% | 6.749.674 | 60.477.078 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,03 | ₺7,06 | ₺6,94 | -0.14% | 6.630.228 | 46.676.807 | |
| GOKNR - GOKNUR GIDA | ₺13,89 | ₺13,90 | ₺13,88 | -0.36% | 6.615.490 | 91.955.317 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,18 | ₺21,20 | ₺21,18 | -0.09% | 6.610.251 | 140.137.330 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,07 | ₺11,09 | ₺11 | -0.09% | 6.601.427 | 73.209.830 | |
| VERUS - VERUSA HOLDING | ₺508 | ₺510 | ₺506,34 | -1.93% | 6.550.082 | 3.333.991.738 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,43 | ₺4,45 | ₺4,42 | -2.64% | 6.495.868 | 28.776.695 | |
| ISFIN - IS FIN.KIR. | ₺16,42 | ₺16,43 | ₺16,48 | -0.55% | 6.491.857 | 106.596.286 | |
| HTTBT - HITIT BILGISAYAR | ₺32,80 | ₺32,84 | ₺32,89 | +0.24% | 6.463.916 | 212.145.727 | |
| ATAKP - ATAKEY PATATES | ₺32,28 | ₺32,32 | ₺32,76 | -1.88% | 6.315.916 | 204.130.390 | |
| JANTS - JANTSA JANT SANAYI | ₺13,01 | ₺13,02 | ₺13,05 | -1.06% | 6.202.040 | 80.750.566 | |
| ADEL - ADEL KALEMCILIK | ₺23,88 | ₺23,90 | ₺23,96 | -1.89% | 6.176.744 | 147.624.178 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,01 | +0.11% | 6.152.259 | 117.015.966 | |
| PSDTC - PERGAMON DIS TICARET | ₺83,85 | ₺84 | ₺84 | -1.12% | 6.120.952 | 513.241.859 | |
| PLTUR - PLATFORM TURIZM | ₺14,27 | ₺14,30 | ₺14,38 | -2.52% | 6.070.635 | 86.749.374 | |
| GARFA - GARANTI FAKTORING | ₺22,30 | ₺22,34 | ₺22,24 | -0.71% | 6.013.108 | 134.573.349 | |
| PRDGS - PARDUS GIRISIM | ₺4,16 | ₺4,17 | ₺4,15 | -3.26% | 5.971.721 | 24.842.358 | |
| OZSUB - OZSU BALIK | ₺36,70 | ₺36,82 | ₺36,66 | -0.54% | 5.932.762 | 218.206.969 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,50 | ₺11,53 | ₺11,48 | -1.88% | 5.932.437 | 68.223.023 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,68 | ₺1,64 | +1.21% | 5.925.419 | 9.895.449 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,21 | ₺1,22 | ₺1,22 | -2.40% | 5.860.064 | 7.149.278 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,20 | ₺81,45 | ₺81,68 | -1.40% | 5.818.868 | 472.492.057 | |
| MHRGY - MHR GMYO | ₺2 | ₺2,01 | ₺2 | -2.90% | 5.798.111 | 11.654.203 | |
| EYGYO - EYG GMYO | ₺1,79 | ₺1,80 | ₺1,78 | -2.19% | 5.757.078 | 10.305.170 | |
| DENGE - DENGE HOLDING | ₺1,65 | ₺1,66 | ₺1,65 | -1.78% | 5.687.958 | 9.442.010 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,89 | ₺0,90 | ₺0,89 | -1.10% | 5.630.401 | 5.067.361 | |
| ADGYO - ADRA GMYO | ₺41,24 | ₺41,40 | ₺41,61 | -3.19% | 5.619.130 | 232.070.070 | |
| SELVA - SELVA GIDA | ₺1,09 | ₺1,10 | ₺1,09 | -0.90% | 5.616.543 | 6.178.197 | |
| GENTS - GENTAS | ₺3,85 | ₺3,87 | ₺3,86 | -2.28% | 5.612.098 | 21.662.697 | |
| CMBTN - CIMBETON | ₺1.191 | ₺1.193 | ₺1.183,53 | -0.83% | 5.601.662 | 6.682.782.766 | |
| MAKTK - MAKINA TAKIM | ₺6,29 | ₺6,30 | ₺6,25 | -1.56% | 5.598.830 | 35.272.626 | |
| BLUME - BLUME METAL KIMYA | ₺31,80 | ₺31,84 | ₺31,77 | -1.06% | 5.549.726 | 176.814.268 | |
| YUNSA - YUNSA | ₺6,03 | ₺6,04 | ₺6,02 | -0.98% | 5.524.796 | 33.369.767 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,95 | ₺2,96 | ₺2,96 | -1.33% | 5.524.731 | 16.353.204 | |
| LRSHO - LORAS HOLDING | ₺1,80 | ₺1,81 | ₺1,80 | -1.09% | 5.524.502 | 9.999.348 | |
| DOGUB - DOGUSAN | ₺17,90 | ₺17,94 | ₺17,72 | +0.56% | 5.271.085 | 94.352.430 | |
| SEGYO - SEKER GMYO | ₺2,91 | ₺2,92 | ₺2,87 | +1.39% | 5.200.905 | 15.186.644 | |
| SNICA - SANICA ISI SANAYI | ₺2,17 | ₺2,18 | ₺2,19 | -1.36% | 5.200.855 | 11.337.864 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,40 | ₺20,44 | ₺20,43 | -2.95% | 5.191.286 | 106.006.068 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,92 | -1.06% | 5.182.767 | 4.819.973 | |
| FMIZP - F-M IZMIT PISTON | ₺246,60 | ₺247 | ₺247,10 | -2.37% | 5.161.813 | 1.274.967.922 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺60,50 | ₺60,65 | ₺60,36 | -2.88% | 5.105.859 | 309.415.068 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,46 | ₺40,50 | ₺40,18 | +0.95% | 5.083.547 | 205.680.321 | |
| GOLTS - GOLTAS CIMENTO | ₺242,30 | ₺242,50 | ₺242,67 | -1.46% | 5.070.119 | 1.229.503.736 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | -1.33% | 5.065.214 | 7.496.517 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,01 | ₺9,02 | ₺8,99 | -1.42% | 5.039.503 | 45.405.918 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,95 | -3.06% | 4.976.494 | 4.727.669 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,50 | ₺101,70 | ₺101,17 | -1.26% | 4.931.841 | 501.568.250 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,19 | ₺14,22 | ₺14,27 | -0.63% | 4.905.634 | 69.659.999 | |
| AHSGY - AHES GMYO | ₺6 | ₺6,01 | ₺6,01 | -1.64% | 4.893.297 | 29.359.781 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,53 | -2.55% | 4.893.281 | 7.486.720 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,92 | ₺13,95 | ₺13,91 | -0.92% | 4.879.146 | 68.015.293 | |
| ARASE - DOGU ARAS ENERJI | ₺94,70 | ₺95,15 | ₺94,75 | -1.35% | 4.876.220 | 461.777.996 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,24 | ₺46,40 | ₺46,51 | -1.28% | 4.824.995 | 223.879.787 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,80 | ₺142 | ₺141,53 | -1.05% | 4.698.628 | 666.265.507 | |
| BORSK - BOR SEKER | ₺5,32 | ₺5,33 | ₺5,31 | -1.66% | 4.680.760 | 24.948.449 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,60 | ₺1,61 | ₺1,61 | -2.42% | 4.658.525 | 7.500.225 | |
| VSNMD - VISNE MADENCILIK | ₺26,38 | ₺26,44 | ₺26,34 | -1.86% | 4.640.611 | 122.419.313 | |
| PETUN - PINAR ET VE UN | ₺9,49 | ₺9,51 | ₺9,56 | -1.96% | 4.632.539 | 44.055.442 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,88 | ₺4,85 | +0.21% | 4.631.413 | 22.601.293 | |
| MAKIM - MAKIM MAKINE | ₺12,64 | ₺12,68 | ₺12,71 | -1.86% | 4.599.632 | 58.277.332 | |
| CEOEM - CEO EVENT MEDYA | ₺19,30 | ₺19,32 | ₺19,36 | -2.18% | 4.534.165 | 87.554.719 | |
| CUSAN - CUHADAROGLU METAL | ₺19,13 | ₺19,15 | ₺19,20 | -1.85% | 4.489.500 | 85.929.030 | |
| IMASM - IMAS MAKINA | ₺1,53 | ₺1,54 | ₺1,53 | -1.29% | 4.489.003 | 6.868.174 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,91 | ₺10,93 | ₺10,86 | -0.64% | 4.486.584 | 49.038.363 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | -0.87% | 4.471.429 | 5.097.429 | |
| BESLR - BESLER GIDA | ₺10,87 | ₺10,89 | ₺10,88 | -1.18% | 4.459.319 | 48.517.396 | |
| GOZDE - GOZDE GIRISIM | ₺18,18 | ₺18,19 | ₺18,15 | -0.16% | 4.448.204 | 80.868.344 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,68 | ₺13,69 | ₺13,71 | -2.21% | 4.443.511 | 60.831.666 | |
| KRSTL - KRISTAL KOLA | ₺7,41 | ₺7,42 | ₺7,43 | -1.46% | 4.414.154 | 32.664.738 | |
| FADE - FADE GIDA | ₺11,27 | ₺11,29 | ₺11,30 | -1.66% | 4.405.591 | 49.695.069 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺89 | ₺0 | -9.96% | 4.386.009 | 390.354.801 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,40 | ₺8,47 | ₺8,45 | -1.41% | 4.361.109 | 36.676.929 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,89 | ₺3,90 | -3.00% | 4.325.937 | 16.784.634 | |
| KOTON - KOTON MAGAZACILIK | ₺9,74 | ₺9,76 | ₺9,75 | -0.91% | 4.323.779 | 42.200.081 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺41,70 | ₺0 | -9.97% | 4.313.657 | 179.879.476 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,28 | ₺5,29 | ₺5,24 | -0.94% | 4.269.518 | 22.543.057 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 4.239.608 | 4.705.965 | |
| DITAS - DITAS BDY | ₺8,26 | ₺8,27 | ₺8,25 | -2.71% | 4.081.058 | 33.750.347 | |
| PARSN - PARSAN | ₺56,70 | ₺56,80 | ₺56,67 | -1.56% | 4.006.835 | 227.588.251 | |
| NUGYO - NUROL GMYO | ₺6,71 | ₺6,73 | ₺6,69 | -1.76% | 3.977.983 | 26.692.264 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,46 | ₺12,50 | ₺12,64 | -3.94% | 3.950.765 | 49.187.026 | |
| AYCES - ALTINYUNUS CESME | ₺336,50 | ₺337,25 | ₺336,43 | -1.68% | 3.944.996 | 1.329.463.652 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,49 | ₺3,50 | ₺3,44 | +1.16% | 3.876.487 | 13.567.706 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,48 | ₺21,58 | ₺21,83 | -7.09% | 3.845.886 | 82.686.555 | |
| ISGYO - IS GMYO | ₺21,80 | ₺21,84 | ₺21,88 | -0.09% | 3.844.715 | 83.968.578 | |
| EGEPO - NASMED EGEPOL | ₺5,69 | ₺5,71 | ₺5,64 | -0.70% | 3.829.768 | 21.867.973 | |
| VAKKO - VAKKO TEKSTIL | ₺54,80 | ₺54,90 | ₺55,08 | -2.06% | 3.753.311 | 205.681.446 | |
| GOODY - GOOD-YEAR | ₺2,07 | ₺2,08 | ₺2,09 | -0.95% | 3.668.337 | 7.630.141 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,28 | ₺8,34 | ₺8,32 | -2.11% | 3.605.749 | 30.071.947 | |
| EPLAS - EGEPLAST | ₺5,18 | ₺5,19 | ₺5,20 | -0.57% | 3.533.640 | 18.339.589 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,44 | ₺26,50 | ₺26,28 | -0.15% | 3.470.184 | 91.959.884 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,18 | ₺48,32 | ₺47,94 | -3.17% | 3.465.242 | 167.024.651 | |
| BNTAS - BANTAS AMBALAJ | ₺5,17 | ₺5,18 | ₺5,18 | -0.95% | 3.440.384 | 17.855.591 | |
| YATAS - YATAS | ₺26,12 | ₺26,20 | ₺26,17 | -0.83% | 3.428.678 | 89.625.644 | |
| AVGYO - AVRASYA GMYO | ₺15,59 | ₺15,63 | ₺15,59 | -2.80% | 3.416.632 | 53.299.465 | |
| MNDRS - MENDERES TEKSTIL | ₺9,13 | ₺9,14 | ₺9,15 | -0.98% | 3.408.747 | 31.121.861 | |
| BAGFS - BAGFAS | ₺21 | ₺21,10 | ₺21,14 | -1.96% | 3.336.220 | 70.194.060 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,17 | ₺1,18 | ₺1,17 | -0.84% | 3.316.551 | 3.913.531 | |
| SRVGY - SERVET GMYO | ₺2,14 | ₺2,15 | ₺2,15 | -1.38% | 3.198.020 | 6.875.743 | |
| DESA - DESA DERI | ₺8,26 | ₺8,28 | ₺8,31 | -2.47% | 3.189.178 | 26.406.394 | |
| NATEN - NATUREL ENERJI | ₺3,74 | ₺3,75 | ₺3,74 | -1.05% | 3.180.220 | 11.957.627 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,62 | ₺23,70 | ₺23,45 | -1.00% | 3.170.686 | 75.145.259 | |
| PENGD - PENGUEN GIDA | ₺7,07 | ₺7,09 | ₺7,11 | -1.53% | 3.156.961 | 22.382.857 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,06 | ₺27,14 | ₺26,92 | -0.66% | 3.142.166 | 85.278.393 | |
| OZYSR - OZYASAR TEL | ₺11,66 | ₺11,70 | ₺11,68 | -0.85% | 3.102.316 | 36.297.091 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,03 | ₺12,17 | ₺11,91 | -6.09% | 3.097.485 | 37.231.775 | |
| KRVGD - KERVAN GIDA | ₺2,14 | ₺2,15 | ₺2,14 | -0.92% | 3.090.366 | 6.644.286 | |
| ICBCT - ICBC TURKEY BANK | ₺14,65 | ₺14,70 | ₺14,61 | -0.47% | 3.084.352 | 45.401.660 | |
| KLGYO - KILER GMYO | ₺4,01 | ₺4,02 | ₺4,01 | -0.50% | 3.078.519 | 12.375.646 | |
| HURGZ - HURRIYET GZT. | ₺4,58 | ₺4,60 | ₺4,58 | -0.43% | 3.072.968 | 14.104.921 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,88 | ₺1,89 | ₺1,88 | -2.59% | 3.059.381 | 5.751.636 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,69 | ₺2,70 | ₺2,71 | -1.46% | 3.043.394 | 8.217.165 | |
| KLSER - KALESERAMIK | ₺18,60 | ₺18,65 | ₺18,61 | -1.12% | 3.014.620 | 56.132.218 | |
| SUWEN - SUWEN TEKSTIL | ₺4,96 | ₺4,97 | ₺4,95 | -1.78% | 2.926.749 | 14.545.941 | |
| SANEL - SANEL MUHENDISLIK | ₺28,64 | ₺28,88 | ₺28,32 | +1.40% | 2.865.961 | 82.940.922 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,87 | -4.64% | 2.854.903 | 5.281.570 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,02 | ₺11,03 | ₺11,03 | -0.54% | 2.847.982 | 31.413.240 | |
| KUTPO - KUTAHYA PORSELEN | ₺63,25 | ₺63,40 | ₺63,62 | -1.25% | 2.819.739 | 178.489.453 | |
| AYEN - AYEN ENERJI | ₺24,58 | ₺24,62 | ₺24,65 | -1.60% | 2.758.807 | 67.921.818 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,39 | ₺19,51 | ₺19,52 | -1.07% | 2.736.890 | 53.095.665 | |
| TBORG - T.TUBORG | ₺122 | ₺122,10 | ₺122 | -0.41% | 2.725.732 | 332.539.267 | |
| KLMSN - KLIMASAN KLIMA | ₺20,80 | ₺20,84 | ₺20,83 | -1.70% | 2.686.101 | 55.817.187 | |
| BRISA - BRISA | ₺69,75 | ₺69,85 | ₺69,43 | -0.36% | 2.653.023 | 185.181.026 | |
| TRCAS - TURCAS HOLDING | ₺44,66 | ₺44,74 | ₺44,77 | -0.89% | 2.644.338 | 118.360.579 | |
| VKING - VIKING KAGIT | ₺14,85 | ₺14,88 | ₺14,80 | -1.13% | 2.614.973 | 38.910.802 | |
| VERTU - VERUSATURK GIRISIM | ₺25,16 | ₺25,24 | ₺25,24 | -1.79% | 2.555.108 | 64.337.607 | |
| VKFYO - VAKIF YAT. ORT. | ₺20 | ₺20,68 | ₺20,25 | -3.09% | 2.547.017 | 52.672.314 | |
| INGRM - INGRAM BILISIM | ₺287,75 | ₺289 | ₺287,57 | -1.45% | 2.542.142 | 734.043.503 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,34 | ₺32,42 | ₺32,41 | -0.43% | 2.473.385 | 79.989.268 | |
| BRKSN - BERKOSAN YALITIM | ₺5,85 | ₺5,90 | ₺5,75 | +0.51% | 2.427.273 | 14.248.095 | |
| PINSU - PINAR SU | ₺8,49 | ₺8,51 | ₺8,52 | -2.07% | 2.424.604 | 20.609.135 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,88 | ₺20,90 | ₺21,01 | -3.33% | 2.422.812 | 50.636.770 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,64 | -1.82% | 2.381.064 | 3.857.324 | |
| ALKA - ALKIM KAGIT | ₺5,71 | ₺5,72 | ₺5,72 | -1.72% | 2.356.202 | 13.453.916 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,70 | ₺25,78 | ₺25,76 | -3.89% | 2.240.063 | 57.614.419 | |
| BAKAB - BAK AMBALAJ | ₺28,86 | ₺29,08 | ₺29,17 | -1.42% | 2.148.830 | 62.445.011 | |
| INTEM - INTEMA | ₺183 | ₺183,80 | ₺182,20 | -0.76% | 2.123.746 | 388.857.966 | |
| KONKA - KONYA KAGIT | ₺7,88 | ₺7,90 | ₺7,82 | -1.37% | 2.096.501 | 16.562.358 | |
| BEYAZ - BEYAZ FILO | ₺16,13 | ₺16,17 | ₺16,07 | -2.24% | 2.066.446 | 33.331.770 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,22 | ₺9,23 | ₺9,35 | +0.87% | 2.062.950 | 19.041.031 | |
| DERIM - DERIMOD | ₺24,54 | ₺24,62 | ₺24,41 | -3.00% | 2.024.274 | 49.756.650 | |
| NUHCM - NUH CIMENTO | ₺210,40 | ₺211,40 | ₺210,81 | +0.05% | 1.971.903 | 417.057.485 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,18 | -1.67% | 1.943.928 | 2.293.835 | |
| COSMO - COSMOS YAT. HOLDING | ₺85,50 | ₺87,85 | ₺86,21 | -3.30% | 1.923.842 | 169.105.738 | |
| KRONT - KRON TEKNOLOJI | ₺18,53 | ₺18,57 | ₺18,63 | -1.22% | 1.918.283 | 35.603.327 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,78 | ₺12,81 | ₺12,72 | -2.44% | 1.908.276 | 24.387.765 | |
| IDGYO - IDEALIST GMYO | ₺2,06 | ₺2,07 | ₺2,06 | -2.36% | 1.874.428 | 3.880.066 | |
| ALKIM - ALKIM KIMYA | ₺11,26 | ₺11,27 | ₺11,20 | -0.09% | 1.848.809 | 20.836.074 | |
| HATEK - HATAY TEKSTIL | ₺7,72 | ₺7,73 | ₺7,79 | -3.98% | 1.846.630 | 14.255.985 | |
| CEMTS - CEMTAS | ₺7,43 | ₺7,45 | ₺7,45 | -1.19% | 1.800.678 | 13.415.052 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ERSU - ERSU GIDA | ₺18,80 | ₺19 | ₺18,89 | -1.40% | 1.774.950 | 33.724.050 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | -1.14% | 1.760.341 | 1.531.496 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺29,86 | ₺0 | -9.95% | 1.760.187 | 52.559.192 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,90 | ₺61,15 | ₺60,76 | -0.89% | 1.756.435 | 107.054.716 | |
| SMART - SMARTIKS YAZILIM | ₺14,61 | ₺14,66 | ₺14,58 | -1.54% | 1.749.627 | 25.649.538 | |
| AKMGY - AKMERKEZ GMYO | ₺206,40 | ₺207 | ₺205,91 | -0.53% | 1.709.638 | 353.724.185 | |
| EKSUN - EKSUN GIDA | ₺4,23 | ₺4,24 | ₺4,25 | -1.62% | 1.686.422 | 7.150.429 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,65 | ₺1,67 | ₺1,67 | -2.91% | 1.642.291 | 2.742.626 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,24 | ₺30,28 | ₺29,85 | -0.26% | 1.622.542 | 49.098.108 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,78 | ₺20,80 | ₺20,80 | -2.81% | 1.609.335 | 33.441.983 | |
| KRTEK - KARSU TEKSTIL | ₺5,76 | ₺5,83 | ₺5,79 | -1.03% | 1.604.065 | 9.239.415 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,84 | ₺23,86 | ₺23,90 | -0.67% | 1.554.647 | 37.093.886 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,43 | ₺15,32 | +3.40% | 1.551.730 | 24.036.296 | |
| DYOBY - DYO BOYA | ₺9,87 | ₺9,89 | ₺9,88 | -1.30% | 1.543.682 | 15.251.581 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,80 | ₺85 | ₺84,87 | -1.97% | 1.492.904 | 126.598.272 | |
| CONSE - CONSUS ENERJI | ₺1,61 | ₺1,62 | ₺1,61 | -1.23% | 1.481.846 | 2.385.772 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,61 | ₺9,62 | ₺9,64 | -1.74% | 1.436.604 | 13.820.131 | |
| DESPC - DESPEC BILGISAYAR | ₺28,82 | ₺28,88 | ₺28,81 | -0.76% | 1.385.632 | 39.961.628 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,58 | ₺10,59 | ₺10,60 | -1.67% | 1.372.975 | 14.539.801 | |
| ARENA - ARENA BILGISAYAR | ₺14,53 | ₺14,56 | ₺14,57 | -1.96% | 1.358.841 | 19.743.963 | |
| ZEDUR - ZEDUR ENERJI | ₺5,15 | ₺5,17 | ₺5,16 | -2.45% | 1.358.265 | 7.022.231 | |
| BUCIM - BURSA CIMENTO | ₺4,88 | ₺4,89 | ₺4,89 | -0.61% | 1.337.691 | 6.541.309 | |
| RODRG - RODRIGO TEKSTIL | ₺14,01 | ₺14,26 | ₺14,05 | -1.99% | 1.330.824 | 18.977.549 | |
| SEKFK - SEKER FIN. KIR. | ₺4,02 | ₺4,03 | ₺4,05 | -1.95% | 1.281.629 | 5.164.966 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺57,20 | ₺0 | -9.99% | 1.272.128 | 72.765.722 | |
| MNDTR - MONDI TURKEY | ₺3,85 | ₺3,87 | ₺3,84 | -0.52% | 1.234.086 | 4.775.912 | |
| MSGYO - MISTRAL GMYO | ₺4,72 | ₺4,73 | ₺4,71 | -1.25% | 1.159.330 | 5.483.629 | |
| OYAYO - OYAK YAT. ORT. | ₺31,12 | ₺31,14 | ₺30,82 | -1.21% | 1.139.698 | 35.490.186 | |
| PAGYO - PANORA GMYO | ₺115,10 | ₺115,40 | ₺115,35 | -1.70% | 1.069.599 | 123.431.736 | |
| EUYO - EURO YAT. ORT. | ₺3,93 | ₺4 | ₺3,96 | +0.76% | 1.065.503 | 4.262.012 | |
| ERBOS - ERBOSAN | ₺110,90 | ₺111,10 | ₺111,06 | -1.42% | 1.044.583 | 115.948.724 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,50 | ₺5,51 | ₺5,52 | -1.08% | 1.037.998 | 5.708.987 | |
| OSMEN - OSMANLI MENKUL | ₺5,27 | ₺5,28 | ₺5,30 | -1.50% | 974.679 | 5.136.557 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,32 | ₺2,33 | ₺2,32 | -2.92% | 954.965 | 2.225.067 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,90 | ₺19,95 | ₺19,69 | -0.30% | 937.514 | 18.656.530 | |
| ASUZU - ANADOLU ISUZU | ₺41,42 | ₺41,46 | ₺41,58 | -1.29% | 930.385 | 38.573.773 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,59 | ₺8,60 | ₺8,48 | -1.94% | 919.264 | 7.905.672 | |
| BOSSA - BOSSA | ₺5,35 | ₺5,37 | ₺5,39 | -1.65% | 882.355 | 4.738.249 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,30 | ₺18,31 | ₺18,38 | -1.82% | 864.342 | 15.817.457 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,81 | ₺4,79 | -0.62% | 823.522 | 3.952.906 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,61 | ₺6,63 | ₺6,66 | -0.90% | 809.855 | 5.353.143 | |
| DGGYO - DOGUS GMYO | ₺27,14 | ₺27,46 | ₺27,33 | -3.49% | 763.955 | 20.703.167 | |
| ISYAT - IS YAT. ORT. | ₺6,49 | ₺6,50 | ₺6,50 | -0.61% | 706.992 | 4.595.447 | |
| SEYKM - SEYITLER KIMYA | ₺2,83 | ₺2,86 | ₺2,85 | -4.38% | 674.981 | 1.916.945 | |
| MTRYO - METRO YAT. ORT. | ₺7,56 | ₺7,67 | ₺7,66 | -0.66% | 664.428 | 5.016.430 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,54 | ₺1,53 | -3.14% | 632.226 | 973.628 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺25,34 | ₺0 | -9.95% | 631.498 | 16.002.163 | |
| SAMAT - SARAY MATBAACILIK | ₺3,73 | ₺3,74 | ₺3,74 | -2.10% | 603.578 | 2.251.345 | |
| EGSER - EGE SERAMIK | ₺2,39 | ₺2,40 | ₺2,40 | -1.23% | 523.120 | 1.255.487 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 479.039 | 469.459 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,06 | ₺15,09 | ₺15,05 | -2.27% | 460.801 | 6.953.491 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,71 | ₺4,73 | ₺4,72 | -2.27% | 442.286 | 2.096.436 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,82 | ₺18,86 | ₺18,90 | -1.36% | 425.148 | 8.031.036 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,62 | ₺8,64 | ₺8,65 | -2.70% | 387.183 | 3.345.263 | |
| ATAGY - ATA GMYO | ₺7,82 | ₺7,96 | ₺7,91 | -3.81% | 292.243 | 2.285.341 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,06 | ₺4,08 | ₺4,08 | -1.45% | 265.867 | 1.084.738 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,80 | ₺9,94 | ₺9,83 | -2.97% | 252.425 | 2.473.761 | |
| SONME - SONMEZ FILAMENT | ₺119,20 | ₺119,50 | ₺119,48 | -2.05% | 236.454 | 28.185.329 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,54 | ₺1,55 | ₺1,54 | -0.64% | 233.048 | 361.225 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺17,26 | ₺0 | -9.96% | 213.316 | 3.681.840 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,27 | ₺0 | -9.91% | 157.663 | 830.882 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺495 | ₺495 | ₺495 | -10.00% | 146.520 | 72.527.400 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,66 | ₺6,61 | +0.30% | 132.874 | 883.610 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺299,50 | ₺0 | -9.99% | 118.303 | 35.431.599 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺548,50 | ₺0 | -9.93% | 23.586 | 12.936.647 | |