الإعلان
PARSAN
₺55
0.09 %
+₺0,05
الإغلاق السابق
₺55
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺165,80 | ₺165,90 | ₺166,32 | -9.50% | 9.319.979.702 | 1.545.252.634.608 | |
ASELS - ASELSAN | ₺342,75 | ₺343 | ₺340,72 | -2.28% | 9.075.063.448 | 3.112.746.762.493 | |
THYAO - TURK HAVA YOLLARI | ₺272,25 | ₺272,50 | ₺272,88 | -1.54% | 5.509.959.384 | 1.501.463.932.140 | |
AKBNK - AKBANK | ₺66,70 | ₺66,75 | ₺66,78 | -1.84% | 5.117.055.681 | 341.563.466.737 | |
TUPRS - TUPRAS | ₺373,50 | ₺373,75 | ₺372,41 | -2.80% | 4.439.065.151 | 1.659.100.600.280 | |
| BIMAS - BIM MAGAZALAR | ₺383,50 | ₺383,75 | ₺385,91 | -4.48% | 4.073.915.656 | 1.562.346.654.172 | |
| ISCTR - IS BANKASI (C) | ₺12,86 | ₺12,87 | ₺12,85 | -1.83% | 3.762.578.802 | 48.386.763.398 | |
| SAHOL - SABANCI HOLDING | ₺85,20 | ₺85,25 | ₺84,72 | -0.18% | 3.704.378.777 | 315.613.071.834 | |
| GARAN - GARANTI BANKASI | ₺131,50 | ₺131,60 | ₺131,64 | -1.72% | 3.415.146.883 | 449.433.329.842 | |
| KCHOL - KOC HOLDING | ₺204,60 | ₺204,70 | ₺205,40 | -2.94% | 3.180.686.336 | 651.086.492.877 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,70 | ₺35,72 | ₺35,71 | -1.65% | 2.924.274.455 | 104.396.598.031 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,36 | ₺6,37 | ₺6,17 | -0.93% | 1.846.637.203 | 11.744.612.608 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,24 | ₺41,26 | ₺41,44 | -3.78% | 1.723.433.913 | 71.074.414.566 | |
| SASA - SASA POLYESTER | ₺1,72 | ₺1,73 | ₺1,72 | -3.35% | 1.625.393.872 | 2.811.931.399 | |
| MIATK - MIA TEKNOLOJI | ₺27,72 | ₺27,78 | ₺27,73 | +0.87% | 1.362.211.785 | 37.787.754.929 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,24 | ₺36,26 | ₺36,40 | -3.10% | 1.361.860.945 | 49.353.840.644 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TCELL - TURKCELL | ₺97,10 | ₺97,15 | ₺96,07 | -0.77% | 1.254.247.742 | 121.787.455.700 | |
| MGROS - MIGROS TICARET | ₺455,50 | ₺455,75 | ₺457,40 | -3.03% | 1.165.345.419 | 531.106.174.709 | |
| PETKM - PETKIM | ₺19,72 | ₺19,73 | ₺19,71 | -3.05% | 1.100.057.797 | 21.693.139.761 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,09 | ₺19,10 | ₺19,19 | -3.54% | 1.065.357.783 | 20.348.333.661 | |
| KRDMD - KARDEMIR (D) | ₺41,20 | ₺41,22 | ₺41,42 | -4.05% | 1.058.036.759 | 43.612.275.198 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺69,35 | ₺69,40 | ₺69,21 | -1.91% | 995.210.797 | 69.067.629.333 | |
| TURSG - TURKIYE SIGORTA | ₺5,18 | ₺5,19 | ₺5,06 | -4.07% | 922.107.749 | 4.776.518.139 | |
| SISE - SISE CAM | ₺36,28 | ₺36,30 | ₺36,27 | -2.58% | 896.136.321 | 32.529.748.465 | |
| ODINE - ODINE TEKNOLOJI | ₺66,25 | ₺66,30 | ₺69,61 | -5.35% | 722.829.553 | 47.959.740.822 | |
| BRSAN - BORUSAN BORU SANAYI | ₺653 | ₺653,50 | ₺648,12 | -1.06% | 693.286.647 | 453.062.823.815 | |
| IZFAS - IZMIR FIRCA | ₺20,62 | ₺21,20 | ₺21,99 | +0.10% | 658.018.998 | 13.476.229.086 | |
| PGSUS - PEGASUS | ₺127,40 | ₺127,50 | ₺126,78 | -1.47% | 636.091.613 | 81.101.680.696 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,12 | ₺33,14 | ₺33,22 | -2.82% | 594.864.815 | 19.701.922.659 | |
| TTKOM - TURK TELEKOM | ₺51,40 | ₺51,45 | ₺51,24 | -1.63% | 561.628.944 | 28.895.809.169 | |
| TOASO - TOFAS OTO. FAB. | ₺239,30 | ₺239,40 | ₺239,34 | -2.84% | 548.029.512 | 131.143.462.269 | |
| ARMGD - ARMADA GIDA | ₺109,50 | ₺109,70 | ₺109,58 | -8.44% | 513.781.777 | 56.310.482.803 | |
| GUBRF - GUBRE FABRIK. | ₺377 | ₺377,25 | ₺377,68 | -4.37% | 501.321.362 | 189.123.483.909 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺121,40 | ₺121,50 | ₺122,36 | -5.08% | 455.605.497 | 55.310.507.299 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,75 | ₺269 | ₺266,40 | -0.83% | 439.721.259 | 118.175.088.423 | |
| ENKAI - ENKA INSAAT | ₺76,10 | ₺76,15 | ₺76,36 | -2.12% | 432.643.828 | 32.945.827.521 | |
| HALKB - T. HALK BANKASI | ₺42,46 | ₺42,48 | ₺42,37 | -2.12% | 381.115.442 | 16.189.783.957 | |
| EUPWR - EUROPOWER ENERJI | ₺43,46 | ₺43,48 | ₺43,85 | -7.96% | 379.192.360 | 16.479.699.958 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,96 | ₺3,97 | ₺3,99 | +2.58% | 376.482.229 | 1.494.634.449 | |
| KLRHO - KILER HOLDING | ₺11,17 | ₺11,18 | ₺10,79 | +4.88% | 365.609.462 | 4.087.513.787 | |
| CVKMD - CVK MADEN | ₺12,38 | ₺12,39 | ₺12,42 | -3.13% | 365.541.269 | 4.529.056.323 | |
| PEKGY - PEKER GMYO | ₺1,16 | ₺1,17 | ₺1,16 | -2.50% | 349.721.564 | 409.174.230 | |
| TKFEN - TEKFEN HOLDING | ₺205,80 | ₺205,90 | ₺206,91 | -3.52% | 348.215.107 | 71.662.669.062 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,42 | ₺9,43 | ₺9,85 | -9.59% | 346.195.378 | 3.264.622.416 | |
| GENIL - GEN ILAC | ₺4,98 | ₺4,99 | ₺4,95 | -4.96% | 340.629.904 | 1.696.336.923 | |
| AEFES - ANADOLU EFES | ₺17,58 | ₺17,59 | ₺17,56 | -2.71% | 319.307.579 | 5.613.427.231 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,25 | 11,26 | 11,52 | -5.30% | 313.114.673 | 3.522.540.066 | |
| ENERY - ENERYA ENERJI | ₺14,12 | ₺14,13 | ₺14,19 | -2.62% | 309.171.071 | 4.365.495.517 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺127,60 | ₺127,70 | ₺127,49 | -3.41% | 291.123.135 | 37.147.311.975 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 92,15 | 92,25 | 92,21 | -5.14% | 259.417.835 | 23.931.295.279 | |
| KARCL - KARDEMIR CELIK | 37,80 | 37,82 | 38,20 | -7.39% | 255.370.505 | 9.658.112.504 | |
| ALARK - ALARKO HOLDING | ₺107,20 | ₺107,30 | ₺107,23 | -1.65% | 254.670.884 | 27.326.185.853 | |
| ENJSA - ENERJISA ENERJI | ₺110 | ₺110,10 | ₺110,45 | -4.10% | 237.791.505 | 26.157.065.528 | |
| CCOLA - COCA COLA ICECEK | ₺78,10 | ₺78,15 | ₺77,80 | -2.07% | 233.919.757 | 18.269.133.033 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 48,72 | 48,78 | 48,69 | -6.85% | 227.065.816 | 11.062.646.562 | |
| TCKRC - KIRAC GALVANIZ | ₺111,80 | ₺111,90 | ₺109,48 | -2.02% | 226.363.307 | 25.307.417.667 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,60 | ₺24,62 | ₺24,75 | -6.89% | 224.652.446 | 5.526.450.180 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,40 | ₺37,44 | ₺37,16 | -5.41% | 224.232.012 | 8.390.761.899 | |
| ANELE - ANEL ELEKTRIK | ₺12,94 | ₺12,95 | ₺13,07 | -9.19% | 223.395.300 | 2.892.969.137 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺34,64 | ₺34,66 | ₺34,68 | -5.82% | 218.112.181 | 7.559.768.202 | |
| ICUGS - ICU GIRISIM | ₺1,45 | ₺1,43 | ₺1,40 | +9.85% | 216.190.316 | 313.475.958 | |
| HDFGS - HEDEF GIRISIM | ₺1,36 | ₺1,37 | ₺1,39 | -6.80% | 214.879.319 | 294.384.668 | |
| KUYAS - KUYAS YATIRIM | ₺10,26 | ₺10,28 | ₺10,21 | -4.55% | 214.696.670 | 2.207.081.763 | |
| INTET - INTETRA TEKNOLOJI | 44,20 | 44,24 | 44,69 | -7.72% | 197.775.813 | 8.745.646.450 | |
| MAGEN - MARGUN ENERJI | ₺7,39 | ₺7,40 | ₺7,49 | -1.20% | 191.010.995 | 1.413.481.364 | |
| ULKER - ULKER BISKUVI | ₺79,05 | ₺79,10 | ₺78,85 | -1.92% | 188.576.684 | 14.916.415.669 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺59,95 | ₺60 | ₺59,40 | -3.15% | 188.500.070 | 11.310.004.182 | |
| EFOR - EFOR YATIRIM | ₺16,76 | ₺16,77 | ₺17,02 | -3.29% | 186.606.159 | 3.127.519.227 | |
| TSKB - T.S.K.B. | ₺9,45 | ₺9,46 | ₺9,52 | -2.67% | 186.453.029 | 1.763.845.650 | |
| SARAE - SA-RA ENERJI | 34,04 | 34,08 | 33,90 | -6.28% | 179.712.924 | 6.117.427.916 | |
| CWENE - CW ENERJI | ₺16,20 | ₺16,21 | ₺16,17 | -5.32% | 178.757.719 | 2.897.662.626 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.63% | 161.475.770 | 300.344.933 | |
| GEREL - GERSAN ELEKTRIK | ₺26,52 | ₺26,58 | ₺26,57 | -1.12% | 158.981.107 | 4.216.178.967 | |
| ECILC - ECZACIBASI ILAC | ₺54,55 | ₺54,60 | ₺54,51 | -2.76% | 148.901.700 | 8.122.587.740 | |
| HEKTS - HEKTAS | ₺2 | ₺2,01 | ₺2,01 | -3.37% | 148.168.026 | 297.817.733 | |
| ODAS - ODAS ELEKTRIK | ₺5,33 | ₺5,34 | ₺5,41 | -6.81% | 145.799.367 | 778.568.621 | |
| OYAKC - OYAK CIMENTO | ₺19,12 | ₺19,13 | ₺19,23 | -3.82% | 144.617.543 | 2.765.087.417 | |
| AKSEN - AKSA ENERJI | ₺69,45 | ₺69,50 | ₺69,21 | -2.73% | 144.158.006 | 10.011.773.520 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺187,80 | ₺188 | ₺189,66 | -4.09% | 142.059.949 | 26.678.858.479 | |
| NTHOL - NET HOLDING | ₺35,82 | ₺35,84 | ₺35,81 | -1.16% | 136.602.183 | 4.895.822.253 | |
| MARTI - MARTI OTEL | ₺1,61 | ₺1,62 | ₺1,65 | -6.36% | 132.522.899 | 214.687.096 | |
| KRDMB - KARDEMIR (B) | ₺48,66 | ₺48,74 | ₺48,77 | -6.47% | 131.570.103 | 6.404.832.621 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,41 | ₺2,52 | -9.74% | 130.208.429 | 313.802.315 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,45 | ₺1,46 | ₺1,43 | +0.69% | 129.670.520 | 188.022.254 | |
| AKFIS - AKFEN INSAAT | ₺14,45 | ₺14,47 | ₺14,86 | -8.53% | 129.478.210 | 1.873.549.702 | |
| PAHOL - PASIFIK HOLDING | ₺0,98 | ₺0,99 | ₺1 | -3.88% | 129.048.609 | 127.758.123 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MAVI - MAVI GIYIM | ₺35,94 | ₺35,96 | ₺35,83 | -1.53% | 124.669.333 | 4.483.109.218 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | -3.81% | 124.341.215 | 125.584.627 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,11 | ₺4,12 | ₺4,06 | +3.01% | 124.178.426 | 510.373.331 | |
| BEGYO - BATI EGE GMYO | ₺4,16 | ₺4,14 | ₺4,14 | +9.76% | 123.336.731 | 513.080.801 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,06 | ₺10,07 | ₺9,98 | +7.46% | 122.479.426 | 1.234.592.610 | |
| CRFSA - CARREFOURSA | ₺197,60 | ₺197,80 | ₺197,92 | -4.45% | 121.436.595 | 24.008.014.871 | |
| SKBNK - SEKERBANK | ₺4,92 | ₺4,93 | ₺4,95 | -3.53% | 120.459.723 | 592.661.838 | |
| KOCMT - KOC METALURJI | ₺2,66 | ₺2,67 | ₺2,63 | -1.11% | 117.706.352 | 314.275.959 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,36 | ₺2,33 | ₺2,18 | +9.77% | 116.231.299 | 274.305.865 | |
| CIMSA - CIMSA | ₺38,36 | ₺38,38 | ₺38,57 | -3.66% | 116.231.155 | 4.460.951.743 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70 | ₺70,10 | ₺69,45 | -2.30% | 113.451.437 | 7.941.600.580 | |
| ATATR - ATA TURIZM | ₺4,98 | ₺4,99 | ₺4,96 | -7.26% | 112.622.124 | 560.858.180 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,68 | ₺5,78 | -9.98% | 107.052.835 | 608.060.103 | |
| PATEK - PASIFIK TEKNOLOJI | ₺11,53 | ₺11,54 | ₺11,60 | -7.53% | 106.579.096 | 1.229.922.772 | |
| SOKM - SOK MARKETLER TICARET | ₺56,85 | ₺56,90 | ₺56,87 | -1.98% | 106.524.034 | 6.055.891.322 | |
| RYSAS - REYSAS LOJISTIK | ₺25,42 | ₺25,44 | ₺25,39 | -2.45% | 105.271.936 | 2.678.118.051 | |
| BALSU - BALSU GIDA | ₺8,20 | ₺8,21 | ₺8,13 | -1.08% | 104.630.271 | 859.014.524 | |
| AKSA - AKSA | ₺9,96 | ₺9,97 | ₺9,89 | -2.16% | 104.525.930 | 1.042.123.523 | |
| RTALB - RTA LABORATUVARLARI | ₺2,35 | ₺2,36 | ₺2,38 | +3.07% | 104.041.269 | 244.496.983 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,14 | ₺46,18 | ₺46,68 | -3.63% | 103.522.146 | 4.778.582.272 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,75 | ₺90,85 | ₺91,11 | -3.86% | 102.609.507 | 9.322.073.711 | |
| MPARK - MLP SAGLIK | ₺417,50 | ₺417,75 | ₺416,17 | -2.28% | 102.206.644 | 42.696.825.635 | |
| METEN - METGUN ENERJI | 20 | 20,02 | 19,83 | -1.09% | 102.174.660 | 2.043.493.199 | |
| ZGYO - Z GMYO | ₺15,49 | ₺15,52 | ₺15,83 | -3.43% | 101.692.741 | 1.574.203.631 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,58 | ₺4,59 | ₺4,51 | -5.36% | 100.785.427 | 462.605.108 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KRDMA - KARDEMIR (A) | ₺36,84 | ₺36,86 | ₺37,01 | -5.01% | 96.381.598 | 3.548.770.425 | |
| NETCD - NETCAD YAZILIM | ₺77,90 | ₺78 | ₺77,64 | -4.65% | 96.068.383 | 7.483.727.028 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺9,94 | ₺9,93 | ₺10,01 | -9.97% | 96.039.455 | 953.671.789 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,94 | ₺28,96 | ₺29,03 | -2.23% | 95.867.443 | 2.776.321.153 | |
| DOFRB - DOF ROBOTIK | ₺63,50 | ₺63,60 | ₺63,64 | -5.85% | 95.388.444 | 6.061.935.623 | |
| CELHA - CELIK HALAT | ₺27,20 | ₺27,04 | ₺27,51 | -9.99% | 95.378.369 | 2.579.031.088 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺155,70 | ₺154,30 | ₺154,54 | +9.96% | 94.495.236 | 14.712.908.261 | |
| DAGI - DAGI GIYIM | ₺6,17 | ₺6,18 | ₺6,10 | +1.64% | 94.031.425 | 581.114.207 | |
| DUNYH - DUNYA HOLDING | ₺19,51 | ₺19,52 | ₺18,56 | +2.20% | 93.852.138 | 1.831.055.215 | |
| EKIM - EKIM TURIZM | 16,03 | 16,04 | 15,85 | -2.79% | 91.359.173 | 1.465.401.138 | |
| BAHKM - BAHADIR KIMYA | ₺141,30 | ₺141,30 | ₺147,64 | -10.00% | 91.007.762 | 12.859.396.771 | |
| TUKAS - TUKAS | ₺1,95 | ₺1,96 | ₺1,94 | -1.51% | 90.086.912 | 176.570.348 | |
| ALCAR - ALARKO CARRIER | ₺652 | ₺653 | ₺644,08 | +4.23% | 89.738.672 | 58.599.352.490 | |
| KPEKS - KAPEKS KIMYA | 50 | 50,05 | 49,35 | -2.34% | 89.279.384 | 4.463.969.200 | |
| RYGYO - REYSAS GMYO | ₺46,84 | ₺46,88 | ₺47,63 | -3.78% | 88.862.484 | 4.162.318.763 | |
| KCAER - KOCAER CELIK | ₺10,03 | ₺10,04 | ₺10,06 | -4.11% | 88.618.466 | 889.729.399 | |
| AYGAZ - AYGAZ | ₺279 | ₺279,25 | ₺278,85 | -3.29% | 88.330.737 | 24.644.275.623 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,77 | ₺2,78 | ₺2,73 | -3.15% | 87.716.103 | 242.973.606 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,18 | ₺30,20 | ₺30,35 | -3.76% | 85.640.568 | 2.584.632.351 | |
| DOHOL - DOGAN HOLDING | ₺17,41 | ₺17,42 | ₺17,35 | -2.25% | 85.565.579 | 1.488.841.071 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺46,98 | ₺46,36 | ₺46,53 | -9.98% | 85.246.257 | 3.952.016.479 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,98 | ₺3,99 | ₺3,98 | -1.24% | 84.086.761 | 335.506.176 | |
| HEDEF - HEDEF HOLDING | ₺22,06 | ₺22 | ₺22,04 | +9.97% | 82.461.129 | 1.819.092.497 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | -2.41% | 81.593.490 | 66.090.727 | |
| DOAS - DOGUS OTOMOTIV | ₺139,50 | ₺139,60 | ₺139,03 | -1.06% | 81.257.029 | 11.343.481.248 | |
| IZENR - IZDEMIR ENERJI | ₺3,65 | ₺3,66 | ₺3,70 | -5.19% | 81.186.954 | 296.332.383 | |
| LIDER - LDR TURIZM | ₺7,94 | ₺7,95 | ₺7,80 | -0.75% | 80.814.089 | 641.663.868 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺34,18 | ₺34,26 | ₺34,54 | -8.95% | 80.539.614 | 2.752.844.016 | |
| AKHAN - AKHAN UN | ₺27,40 | ₺27,50 | ₺27,47 | -8.68% | 79.046.522 | 2.162.712.850 | |
| ISKPL - ISIK PLASTIK | ₺3,09 | ₺3,10 | ₺3,10 | -0.32% | 78.707.494 | 243.993.232 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,29 | ₺1,30 | ₺1,30 | -4.41% | 78.464.813 | 102.004.257 | |
| DMRGD - DMR UNLU MAMULLER | ₺5,74 | ₺5,75 | ₺5,72 | -7.42% | 76.995.004 | 441.951.325 | |
| MASFN - MASFEN ENERJI | 32,18 | 32,20 | 32,26 | -5.85% | 75.989.837 | 2.446.872.763 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| OTKAR - OTOKAR | ₺311,75 | ₺312,25 | ₺313,21 | -3.41% | 75.441.707 | 23.537.812.584 | |
| VESTL - VESTEL | ₺16,25 | ₺16,26 | ₺16,28 | -5.52% | 75.024.906 | 1.219.904.980 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,44 | ₺49,50 | ₺49,26 | +0.12% | 74.893.660 | 3.705.738.286 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺94 | ₺94,15 | ₺94,24 | -3.98% | 74.124.188 | 6.967.673.634 | |
| TKNKA - TEKNIKA PLASTIK | 36,26 | 36,30 | 35,98 | -3.77% | 72.822.208 | 2.641.989.716 | |
| ATATP - ATP YAZILIM | ₺214,10 | ₺214,50 | ₺211,97 | -3.12% | 72.189.266 | 15.455.721.872 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| DOCO - DO-CO | ₺11.137,50 | ₺11.162,50 | ₺11.131,35 | +2.03% | 70.238.805 | 784.391.854.838 | |
| INFO - INFO YATIRIM | ₺1,17 | ₺1,18 | ₺1,18 | -1.68% | 70.133.632 | 82.056.350 | |
| BSOKE - BATICIM CIMENTO | ₺5,58 | ₺5,59 | ₺5,63 | -4.93% | 69.741.865 | 389.857.027 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺39,16 | ₺39,18 | ₺38,72 | -3.50% | 67.216.360 | 2.633.537.002 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3 | ₺3,01 | ₺3,06 | +1.01% | 67.047.856 | 201.143.569 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,94 | ₺11,96 | ₺11,98 | -4.40% | 66.362.516 | 792.368.445 | |
| ANSGR - ANADOLU SIGORTA | ₺22,32 | ₺22,34 | ₺22,29 | -5.02% | 66.219.701 | 1.478.023.715 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,50 | ₺142,80 | ₺143,25 | +1.86% | 66.111.747 | 9.420.923.919 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,20 | ₺58,25 | ₺58,99 | -4.90% | 65.928.061 | 3.840.309.539 | |
| MEGMT - MEGA METAL | ₺3,17 | ₺3,18 | ₺3,18 | -4.79% | 65.911.144 | 209.597.437 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,23 | ₺17,24 | ₺17,04 | -1.03% | 64.589.048 | 1.112.869.292 | |
| ARCLK - ARCELIK | ₺74,40 | ₺74,45 | ₺74,32 | -2.74% | 64.488.784 | 4.801.189.935 | |
| TGSAS - TGS DIS TICARET | ₺103,60 | ₺103,90 | ₺102,57 | -4.69% | 63.838.239 | 6.613.641.602 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,83 | ₺3,84 | ₺3,82 | -1.54% | 63.430.898 | 243.574.647 | |
| MRGYO - MARTI GMYO | ₺1,26 | ₺1,27 | ₺1,26 | -3.79% | 63.133.804 | 80.179.932 | |
| KARSN - KARSAN OTOMOTIV | ₺7,94 | ₺7,95 | ₺7,93 | -4.68% | 62.719.488 | 498.619.929 | |
| EGEEN - EGE ENDUSTRI | ₺4.622,50 | ₺4.630 | ₺4.586,08 | -2.94% | 61.742.358 | 285.404.047.544 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,69 | -3.43% | 61.662.224 | 104.209.158 | |
| KGYO - KORAY GMYO | ₺7,98 | ₺8 | ₺7,85 | -0.25% | 61.146.700 | 489.173.599 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,76 | ₺0,77 | ₺0,76 | -1.28% | 60.808.772 | 46.822.755 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 17,12 | 17,15 | 17,16 | -3.92% | 60.055.426 | 1.029.950.558 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,02 | 20,04 | 19,68 | -2.05% | 59.501.890 | 1.192.417.879 | |
| TRENJ - TR DOGAL ENERJI | ₺89,20 | ₺89,30 | ₺88,32 | -1.98% | 59.500.135 | 5.313.362.087 | |
| KBORU - KUZEY BORU | ₺9,71 | ₺9,72 | ₺9,74 | -6.00% | 58.499.326 | 568.613.449 | |
| QUICK - QUICK SIGORTA | 41,68 | 41,72 | 41,91 | -6.50% | 58.384.532 | 2.434.634.984 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,20 | ₺21,22 | ₺21,20 | -5.18% | 57.849.548 | 1.227.567.410 | |
| AHSGY - AHES GMYO | ₺6,34 | ₺6,36 | ₺6,56 | -1.09% | 57.679.174 | 365.685.964 | |
| ORZAX - ORZAKS ILAC | 62,40 | 62,45 | 62,61 | -4.07% | 57.038.817 | 3.562.074.137 | |
| KARTN - KARTONSAN | ₺100,50 | ₺100,60 | ₺101,74 | -6.59% | 56.927.876 | 5.726.944.321 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.313 | ₺1.314 | ₺1.310,03 | -3.52% | 55.533.407 | 72.970.896.798 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,34 | -1.68% | 54.142.334 | 126.693.062 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,30 | ₺101,40 | ₺100,91 | -2.41% | 53.395.505 | 5.414.304.232 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,14 | ₺7,15 | ₺7,28 | +0.28% | 52.621.578 | 375.718.066 | |
| GUNDG - GUNDOGDU GIDA | ₺82,55 | ₺82,50 | ₺79,60 | +9.99% | 51.690.676 | 4.267.065.312 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,73 | ₺16,75 | ₺16,31 | +2.95% | 51.524.730 | 862.008.736 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,10 | ₺10,13 | ₺10,20 | -3.53% | 50.688.624 | 512.461.986 | |
| LOGO - LOGO YAZILIM | ₺128,10 | ₺128,30 | ₺128,77 | -3.68% | 50.282.143 | 6.446.170.681 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,12 | ₺12,15 | ₺11,80 | +2.10% | 50.047.357 | 608.075.383 | |
| FRIGO - FRIGO PAK GIDA | ₺2,22 | ₺2,23 | ₺2,26 | -5.11% | 49.101.422 | 109.496.171 | |
| ALBRK - ALBARAKA TURK | ₺8,55 | ₺8,56 | ₺8,61 | -2.62% | 48.613.251 | 415.643.299 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,38 | ₺38,44 | ₺38,23 | +0.21% | 48.375.959 | 1.858.604.332 | |
| AKGRT - AKSIGORTA | ₺5,01 | ₺5,02 | ₺4,99 | -2.71% | 47.906.316 | 240.489.708 | |
| FZLGY - FUZUL GMYO | ₺4,69 | ₺4,70 | ₺4,79 | -8.38% | 47.467.676 | 223.098.078 | |
| IHLAS - IHLAS HOLDING | ₺0,81 | ₺0,82 | ₺0,81 | -2.38% | 47.466.231 | 38.922.310 | |
| AKCNS - AKCANSA | ₺190,20 | ₺190,40 | ₺191,18 | -2.56% | 46.883.537 | 8.917.248.718 | |
| INVES - INVESTCO HOLDING | ₺688 | ₺690 | ₺689,76 | -2.89% | 46.865.198 | 32.313.553.676 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,30 | ₺31,38 | ₺30,82 | -3.74% | 46.297.112 | 1.452.803.359 | |
| KRGYO - KORFEZ GMYO | ₺3,01 | ₺3,02 | ₺3,03 | -8.23% | 46.220.257 | 139.122.974 | |
| BULGS - BULLS GSYO | ₺11,59 | ₺11,60 | ₺11,55 | -4.21% | 46.102.387 | 534.326.666 | |
| AKSUE - AKSU ENERJI | ₺14,74 | ₺14,77 | ₺15,04 | -7.17% | 45.989.763 | 678.348.999 | |
| POLTK - POLITEKNIK METAL | ₺3.075 | ₺3.085 | ₺3.141,23 | -9.41% | 45.579.183 | 140.383.882.100 | |
| LILAK - LILA KAGIT | ₺22,16 | ₺22,20 | ₺22,14 | -3.82% | 45.204.763 | 1.001.737.558 | |
| BESTE - BEST BRANDS ENERJI | ₺17,66 | ₺17,69 | ₺17,26 | -3.54% | 44.884.410 | 794.454.058 | |
| SKTAS - SOKTAS | ₺2,11 | ₺2,11 | ₺2,13 | -9.83% | 44.651.978 | 94.215.673 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,17 | ₺6,18 | ₺6,10 | -2.53% | 44.497.667 | 274.550.607 | |
| TRGYO - TORUNLAR GMYO | ₺87,95 | ₺88 | ₺88,48 | -2.55% | 44.449.926 | 3.911.593.523 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,27 | ₺4,28 | ₺4,31 | -6.55% | 43.432.157 | 185.889.631 | |
| ISGSY - IS GIRISIM | ₺12,46 | ₺12,48 | ₺12,52 | -5.10% | 43.420.420 | 541.018.429 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,96 | ₺3,97 | ₺3,91 | -2.22% | 43.300.443 | 171.469.754 | |
| OBAMS - OBA MAKARNACILIK | ₺4,06 | ₺4,07 | ₺4,09 | -4.91% | 43.032.922 | 175.143.991 | |
| VEYAS - TURKER VANGOLU ENERJI | 64,40 | 64,55 | 64,91 | -7.27% | 42.892.181 | 2.762.256.473 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,15 | ₺89,30 | ₺89,03 | -2.56% | 42.853.821 | 3.826.846.215 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,70 | ₺26,72 | ₺26,44 | -2.91% | 41.915.900 | 1.119.154.530 | |
| TABGD - TAB GIDA | ₺203,30 | ₺203,40 | ₺204,43 | -3.05% | 41.854.654 | 8.513.236.583 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,80 | ₺46,84 | ₺47,11 | -6.21% | 41.776.251 | 1.956.799.573 | |
| INDES - INDEKS BILGISAYAR | ₺11,54 | ₺11,55 | ₺11,53 | -3.51% | 41.574.250 | 480.182.589 | |
| EMPAE - EMPA ELEKTRONIK | ₺41,16 | ₺41,24 | ₺41,07 | -4.23% | 41.186.615 | 1.696.064.821 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,62 | ₺1,63 | ₺1,63 | -4.12% | 40.950.533 | 66.749.369 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,93 | ₺3,94 | ₺3,91 | -3.43% | 40.902.757 | 161.156.861 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,73 | ₺2,74 | ₺2,72 | -3.86% | 40.108.053 | 109.896.066 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,39 | ₺4,40 | ₺4,43 | -5.59% | 40.051.365 | 175.825.493 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,39 | ₺4,40 | ₺4,37 | +0.23% | 39.677.142 | 174.182.654 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,07 | ₺14,10 | ₺14,14 | -5.31% | 39.321.513 | 554.040.115 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,03 | ₺3,05 | ₺3,05 | -4.69% | 38.732.645 | 118.134.566 | |
| MEYSU - MEYSU GIDA | ₺7,40 | ₺7,41 | ₺7,41 | -4.51% | 38.439.856 | 284.839.330 | |
| ECZYT - ECZACIBASI YATIRIM | ₺195,20 | ₺195,60 | ₺193,78 | -2.74% | 38.422.323 | 7.503.879.740 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺278,25 | ₺278,75 | ₺280,19 | -3.97% | 37.638.951 | 10.482.447.784 | |
| HLGYO - HALK GMYO | ₺4,01 | ₺4,02 | ₺4 | -2.19% | 37.444.704 | 150.527.711 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| HATSN - HATSAN GEMI | ₺24,38 | ₺24,40 | ₺24,66 | -6.30% | 37.123.726 | 905.076.449 | |
| SVGYO - SAVUR GMYO | ₺2,30 | ₺2,31 | ₺2,33 | -4.15% | 36.886.974 | 85.208.910 | |
| BERA - BERA HOLDING | ₺10,68 | ₺10,70 | ₺10,67 | -3.44% | 36.713.951 | 392.105.001 | |
| LINK - LINK BILGISAYAR | ₺3,19 | ₺3,20 | ₺3,17 | -4.78% | 36.526.873 | 116.520.725 | |
| ARSAN - ARSAN HOLDING | ₺3,01 | ₺3,02 | ₺3,01 | -3.51% | 36.233.410 | 109.424.899 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,10 | ₺48,18 | ₺48,30 | -2.95% | 36.004.941 | 1.731.837.653 | |
| ZOREN - ZORLU ENERJI | ₺1,66 | ₺1,67 | ₺1,67 | -4.02% | 35.917.474 | 59.982.182 | |
| CGCAM - CAGDAS CAM | ₺17,54 | ₺17,56 | ₺17,52 | -4.72% | 35.228.744 | 618.264.460 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SARKY - SARKUYSAN | ₺17,26 | ₺17,27 | ₺17,48 | -4.90% | 34.338.156 | 593.019.949 | |
| TUCLK - TUGCELIK | ₺2,53 | ₺2,54 | ₺2,55 | -5.93% | 33.924.267 | 86.167.637 | |
| BLUME - BLUME METAL KIMYA | ₺28,26 | ₺28,32 | ₺29,24 | -6.61% | 33.720.244 | 952.934.105 | |
| AAGYO - AGAOGLU GMYO | ₺8,02 | ₺8,04 | ₺7,98 | -3.13% | 33.687.210 | 270.845.172 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,88 | ₺26,92 | ₺26,60 | -2.25% | 33.024.850 | 887.707.956 | |
| BKRGY - BAKIRCI GMYO | 4,89 | 4,90 | 4,93 | -5.41% | 32.876.786 | 161.096.250 | |
| GWIND - GALATA WIND ENERJI | ₺18,75 | ₺18,76 | ₺18,79 | -3.20% | 32.850.156 | 616.268.922 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,19 | ₺17,20 | ₺16,57 | -0.58% | 32.710.616 | 562.622.593 | |
| NTGAZ - NATURELGAZ | ₺9,98 | ₺9,99 | ₺9,96 | -2.44% | 31.785.699 | 317.539.131 | |
| ALGYO - ALARKO GMYO | ₺2,71 | ₺2,72 | ₺2,72 | -3.89% | 31.660.805 | 86.117.390 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,47 | ₺2,48 | ₺2,46 | -4.62% | 31.646.999 | 78.484.558 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,13 | -6.64% | 31.480.431 | 128.440.160 | |
| CEMZY - CEM ZEYTIN | ₺6,40 | ₺6,42 | ₺6,43 | -4.18% | 31.005.290 | 199.053.960 | |
| MARMR - MARMARA HOLDING | ₺1,34 | ₺1,35 | ₺1,35 | -4.26% | 30.954.513 | 41.788.592 | |
| ZRGYO - ZIRAAT GMYO | ₺18,40 | ₺18,43 | ₺18,64 | +0.05% | 30.561.032 | 562.322.991 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,44 | -0.81% | 30.241.717 | 74.394.625 | |
| VERUS - VERUSA HOLDING | ₺491 | ₺492,25 | ₺496,74 | -3.48% | 29.972.549 | 14.753.987.122 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,24 | ₺4,27 | ₺4,38 | -9.98% | 28.983.875 | 122.891.631 | |
| MERCN - MERCAN KIMYA | ₺9,42 | ₺9,44 | ₺9,46 | -6.81% | 28.837.313 | 272.224.236 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,40 | ₺23,44 | ₺23,84 | -6.32% | 28.553.995 | 668.734.572 | |
| MRSHL - MARSHALL | ₺1.216 | ₺1.218 | ₺1.206,08 | -2.25% | 28.375.347 | 34.532.797.299 | |
| GOLDA - GOLDA GIDA | 7,53 | 7,54 | 7,41 | -2.33% | 28.302.108 | 213.397.894 | |
| AKSGY - AKIS GMYO | ₺9,08 | ₺9,09 | ₺9,10 | -1.41% | 28.145.987 | 255.847.025 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,53 | ₺0,54 | ₺0,54 | -3.57% | 27.565.399 | 14.885.315 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,12 | ₺14,17 | ₺14,15 | -4.57% | 27.520.214 | 390.511.844 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,06 | ₺22,08 | ₺22,10 | -2.65% | 26.733.738 | 589.746.259 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,52 | ₺35,60 | ₺35,72 | -5.62% | 26.536.451 | 944.166.934 | |
| TTRAK - TURK TRAKTOR | ₺366 | ₺366,50 | ₺366,14 | -2.07% | 26.459.647 | 9.690.845.805 | |
| ADEL - ADEL KALEMCILIK | ₺24,94 | ₺24,96 | ₺24,28 | +1.30% | 26.195.426 | 653.837.823 | |
| MOGAN - MOGAN ENERJI | ₺8,43 | ₺8,45 | ₺8,45 | -3.98% | 25.644.801 | 216.442.120 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,47 | ₺4,39 | ₺4,42 | +9.83% | 25.515.354 | 114.053.632 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 25.492.735 | 22.178.680 | |
| OZKGY - OZAK GMYO | ₺11,18 | ₺11,19 | ₺11,30 | -3.70% | 25.481.921 | 284.887.877 | |
| GOKNR - GOKNUR GIDA | ₺13,05 | ₺13,07 | ₺13,08 | -4.60% | 25.146.152 | 328.660.201 | |
| AYDEM - AYDEM ENERJI | ₺22,96 | ₺23 | ₺23,07 | -4.09% | 24.737.964 | 568.478.403 | |
| OZGYO - OZDERICI GMYO | ₺1,42 | ₺1,43 | ₺1,44 | -7.74% | 24.358.391 | 34.832.499 | |
| KNFRT - KONFRUT TARIM | ₺8,43 | ₺8,46 | ₺8,58 | -9.02% | 24.068.560 | 203.860.703 | |
| USHOL - US YATIRIM HOLDING | 64,85 | 64,95 | 64,41 | +1.01% | 24.067.819 | 1.563.204.828 | |
| KAPLM - KAPLAMIN | ₺120,20 | ₺119,30 | ₺121,20 | -9.96% | 23.994.240 | 2.862.512.808 | |
| UFUK - UFUK YATIRIM | ₺292 | ₺291,50 | ₺309,51 | -9.96% | 23.728.433 | 6.916.838.147 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,58 | ₺9,60 | ₺9,60 | -1.44% | 23.312.123 | 223.563.263 | |
| EGPRO - EGE PROFIL | ₺29,06 | ₺29,08 | ₺29,14 | -4.22% | 23.211.255 | 674.519.081 | |
| TARKM - TARKIM BITKI KORUMA | ₺330,75 | ₺331 | ₺328,77 | -3.22% | 23.057.833 | 7.626.378.182 | |
| DZGYO - DENIZ GMYO | ₺6,51 | ₺6,53 | ₺6,50 | -2.25% | 22.750.531 | 148.105.956 | |
| GENKM - GENTAS KIMYA | ₺6,83 | ₺6,84 | ₺6,87 | -5.91% | 22.371.150 | 153.018.668 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,78 | ₺3,79 | ₺3,78 | -5.26% | 22.350.750 | 84.485.834 | |
| VAKFA - VAKIF FAKTORING | ₺8,72 | ₺8,73 | ₺8,73 | -2.35% | 22.099.081 | 192.924.979 | |
| REEDR - REEDER TEKNOLOJI | ₺3,02 | ₺3,03 | ₺2,99 | -2.88% | 22.042.291 | 66.788.141 | |
| MAALT - MARMARIS ALTINYUNUS | ₺740 | ₺742 | ₺743,25 | -5.48% | 22.027.036 | 16.344.060.341 | |
| YGGYO - YENI GIMAT GMYO | ₺209,40 | ₺209,60 | ₺209,83 | -1.23% | 21.740.845 | 4.554.707.048 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,84 | ₺4,85 | ₺4,80 | -0.21% | 21.731.428 | 105.397.426 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,40 | ₺6,41 | ₺6,36 | -2.74% | 21.702.233 | 138.894.291 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,30 | ₺78,40 | ₺78,48 | -2.61% | 21.490.890 | 1.682.736.652 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,96 | ₺6 | ₺5,98 | -4.91% | 21.205.959 | 127.235.752 | |
| CLEBI - CELEBI | ₺1.284 | ₺1.285 | ₺1.275,51 | -1.46% | 21.082.968 | 27.070.530.912 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,11 | ₺6,12 | ₺6,06 | -3.01% | 20.723.495 | 126.827.788 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,58 | ₺3,59 | ₺3,58 | -4.01% | 20.638.705 | 74.092.951 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,68 | ₺19,74 | ₺19,88 | -6.05% | 20.412.964 | 402.747.783 | |
| YIGIT - YIGIT AKU | ₺14,80 | ₺14,81 | ₺14,72 | -3.33% | 20.371.497 | 301.498.159 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,59 | ₺5,60 | ₺5,62 | -3.79% | 20.252.881 | 113.213.603 | |
| PCILT - PC ILETISIM MEDYA | ₺30,56 | ₺30,64 | ₺30,36 | -1.99% | 20.247.064 | 618.750.261 | |
| ALFAS - ALFA SOLAR ENERJI | ₺26 | ₺26,06 | ₺26,06 | -4.75% | 19.856.876 | 517.470.180 | |
| OZSUB - OZSU BALIK | ₺33,96 | ₺34,02 | ₺34,44 | -7.11% | 19.476.699 | 661.818.216 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,07 | ₺10,11 | ₺10,42 | -8.70% | 19.429.994 | 195.660.041 | |
| LXGYO - LUXERA GMYO | ₺6,61 | ₺6,62 | ₺6,52 | -3.22% | 19.397.368 | 128.216.604 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺66,05 | ₺66,20 | ₺66,65 | -7.03% | 19.358.372 | 1.280.556.331 | |
| NETAS - NETAS TELEKOM. | ₺71,55 | ₺71,70 | ₺71,87 | -4.40% | 19.275.368 | 1.382.043.904 | |
| HUBVC - HUB GIRISIM | ₺2,33 | ₺2,35 | ₺2,19 | +8.29% | 19.245.530 | 45.226.995 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,23 | ₺13,24 | ₺13,20 | -4.81% | 18.645.564 | 247.426.638 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,83 | ₺11,85 | ₺11,68 | -0.67% | 18.626.616 | 220.352.872 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,23 | ₺2,24 | ₺2,23 | -2.61% | 18.263.568 | 40.910.393 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,57 | ₺9,58 | ₺9,59 | -4.68% | 18.169.532 | 173.882.417 | |
| ETILR - ETILER GIDA | ₺6,86 | ₺6,89 | ₺6,90 | -2.41% | 17.977.834 | 123.687.500 | |
| BURVA - BURCELIK VANA | ₺364,25 | ₺367,50 | ₺366,73 | -9.56% | 17.783.022 | 6.477.465.581 | |
| ASGYO - ASCE GMYO | ₺8,91 | ₺8,92 | ₺8,89 | -2.94% | 17.629.621 | 157.079.923 | |
| YUNSA - YUNSA | ₺5,64 | ₺5,65 | ₺5,66 | -5.05% | 17.517.714 | 98.799.905 | |
| BVSAN - BULBULOGLU VINC | ₺61,20 | ₺61,40 | ₺61,03 | -4.97% | 17.460.228 | 1.068.565.935 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,02 | ₺38,10 | ₺38,12 | -4.75% | 17.136.408 | 652.897.157 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,99 | ₺11,02 | ₺11,10 | -6.61% | 17.092.212 | 188.356.177 | |
| PKENT - PETROKENT TURIZM | ₺101,10 | ₺101,30 | ₺99,96 | -1.55% | 16.828.818 | 1.706.442.135 | |
| EDIP - EDIP GAYRIMENKUL | ₺25,16 | ₺25,18 | ₺25,22 | -5.55% | 16.783.477 | 422.607.939 | |
| BORSK - BOR SEKER | ₺4,94 | ₺4,95 | ₺4,96 | -5.35% | 16.667.706 | 82.505.143 | |
| HOROZ - HOROZ LOJISTIK | ₺40,28 | ₺40,40 | ₺40,50 | -5.35% | 16.648.325 | 670.927.510 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15 | ₺15,06 | ₺14,90 | -2.85% | 16.621.646 | 249.324.695 | |
| SNGYO - SINPAS GMYO | ₺2,57 | ₺2,58 | ₺2,56 | -1.90% | 16.619.045 | 42.877.136 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺18,36 | ₺18,38 | ₺18,58 | -7.12% | 16.503.231 | 303.329.385 | |
| OTTO - OTTO HOLDING | ₺117,40 | ₺117,80 | ₺117,87 | -5.00% | 16.330.031 | 1.923.677.593 | |
| GZNMI - GEZINOMI SEYAHAT | ₺22,36 | ₺22,50 | ₺22,62 | -6.56% | 16.242.234 | 365.450.256 | |
| EGGUB - EGE GUBRE | ₺89,70 | ₺89,80 | ₺89,17 | -2.34% | 16.225.948 | 1.456.278.815 | |
| EKOS - EKOS TEKNOLOJI | ₺2,99 | ₺3 | ₺2,96 | -1.97% | 16.223.807 | 48.509.183 | |
| DARDL - DARDANEL | ₺1,04 | ₺1,05 | ₺1,04 | -3.67% | 16.222.284 | 17.033.398 | |
| OFSYM - OFIS YEM GIDA | ₺52,70 | ₺52,85 | ₺53,18 | -2.59% | 16.122.490 | 850.461.326 | |
| VKGYO - VAKIF GMYO | ₺1,56 | ₺1,57 | ₺1,57 | -3.09% | 16.103.025 | 25.281.749 | |
| CATES - CATES ELEKTRIK | ₺28,12 | ₺28,16 | ₺27,98 | -1.95% | 16.004.670 | 450.371.400 | |
| ECOGR - ECOGREEN ENERJI | ₺21,26 | ₺21,30 | ₺21,46 | -4.05% | 15.994.106 | 340.674.449 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,08 | 7,09 | 7,03 | -2.07% | 15.985.189 | 113.175.138 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,05 | ₺50,15 | ₺49,83 | -2.91% | 15.884.220 | 795.005.201 | |
| BMSCH - BMS CELIK HASIR | ₺8,97 | ₺8,99 | ₺8,85 | +1.82% | 15.850.227 | 142.176.533 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,04 | ₺13,08 | ₺13,17 | -5.03% | 15.836.618 | 206.509.501 | |
| KONYA - KONYA CIMENTO | ₺3.292,50 | ₺3.295 | ₺3.278,61 | -2.01% | 15.760.280 | 51.930.122.600 | |
| DURKN - DURUKAN SEKERLEME | ₺9,38 | ₺9,40 | ₺9,25 | -3.40% | 15.545.562 | 145.972.827 | |
| KAREL - KAREL ELEKTRONIK | ₺5,30 | ₺5,31 | ₺5,29 | -3.98% | 15.474.368 | 82.168.894 | |
| PSDTC - PERGAMON DIS TICARET | ₺79,20 | ₺79,40 | ₺79,58 | -5.26% | 15.422.043 | 1.221.425.790 | |
| BLCYT - BILICI YATIRIM | ₺1,53 | ₺1,54 | ₺1,54 | -4.97% | 15.401.970 | 23.565.015 | |
| PAPIL - PAPILON SAVUNMA | ₺6,65 | ₺6,66 | ₺6,68 | -4.86% | 15.307.990 | 101.951.216 | |
| JANTS - JANTSA JANT SANAYI | ₺11,95 | ₺11,96 | ₺12,03 | -5.60% | 15.297.004 | 182.952.169 | |
| METRO - METRO HOLDING | ₺7,46 | ₺7,48 | ₺7,51 | -4.23% | 15.085.426 | 112.838.990 | |
| KZBGY - KIZILBUK GYO | ₺1,22 | ₺1,23 | ₺1,23 | -3.91% | 14.880.212 | 18.302.661 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,12 | -2.56% | 14.640.335 | 16.689.981 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,55 | ₺1,56 | ₺1,54 | -3.11% | 14.527.510 | 22.662.916 | |
| AKENR - AKENERJI | ₺7,21 | ₺7,24 | ₺7,25 | -3.72% | 14.446.919 | 104.595.695 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,18 | ₺16,20 | ₺16,14 | -4.48% | 14.363.435 | 232.544.008 | |
| GSDDE - GSD DENIZCILIK | ₺10,48 | ₺10,50 | ₺10,52 | -5.41% | 14.190.690 | 149.002.242 | |
| GARFA - GARANTI FAKTORING | ₺21,20 | ₺21,24 | ₺21,14 | -3.98% | 14.150.052 | 300.547.112 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,94 | -4.12% | 14.091.278 | 13.104.889 | |
| AFYON - AFYON CIMENTO | ₺11,04 | ₺11,06 | ₺11,10 | -3.49% | 14.084.677 | 155.635.685 | |
| ADGYO - ADRA GMYO | ₺39,86 | ₺39,94 | ₺39,05 | -2.34% | 13.984.264 | 559.090.884 | |
| CMBTN - CIMBETON | ₺1.170 | ₺1.171 | ₺1.153,93 | +0.09% | 13.978.759 | 16.369.126.789 | |
| BESLR - BESLER GIDA | ₺10,37 | ₺10,38 | ₺10,31 | -2.90% | 13.885.131 | 144.127.664 | |
| KUVVA - KUVVA GIDA | ₺80,70 | ₺83,55 | ₺78,91 | +0.50% | 13.839.175 | 1.120.973.175 | |
| SSAAT - SAAT VE SAAT SANAYI | 24,20 | 24,24 | 24,30 | -4.79% | 13.770.725 | 333.802.376 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,52 | ₺17,56 | ₺17,52 | -3.78% | 13.762.067 | 241.661.901 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,56 | ₺7,57 | ₺7,51 | -1.94% | 13.663.061 | 103.429.374 | |
| KRONT - KRON TEKNOLOJI | ₺18,05 | ₺18,11 | ₺18,24 | -2.27% | 13.625.657 | 246.079.362 | |
| MERIT - MERIT TURIZM | ₺12,95 | ₺12,98 | ₺12,85 | -1.44% | 13.568.458 | 175.847.213 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,25 | ₺1,26 | ₺1,24 | -2.34% | 13.422.157 | 16.777.696 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,82 | ₺2,83 | ₺2,79 | -3.08% | 13.359.717 | 37.807.998 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,82 | ₺13,87 | ₺13,68 | -3.75% | 13.342.669 | 185.062.825 | |
| BAGFS - BAGFAS | ₺19,68 | ₺19,70 | ₺19,83 | -5.79% | 13.309.303 | 262.060.184 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺223,50 | ₺223,60 | ₺223,68 | -3.20% | 13.285.334 | 2.970.600.727 | |
| KZGYO - KUZUGRUP GMYO | ₺17,55 | ₺17,56 | ₺17,64 | -3.15% | 13.253.539 | 232.599.617 | |
| DENGE - DENGE HOLDING | ₺1,58 | ₺1,59 | ₺1,57 | -4.22% | 13.218.443 | 21.017.324 | |
| EMKEL - EMEK ELEKTRIK | ₺6,30 | ₺6,32 | ₺6,30 | -4.83% | 13.140.393 | 82.784.474 | |
| BURCE - BURCELIK | ₺20,96 | ₺21,04 | ₺20,90 | -4.73% | 13.137.906 | 275.370.506 | |
| RAYSG - RAY SIGORTA | ₺117,80 | ₺117,90 | ₺118,33 | -4.85% | 12.969.982 | 1.527.863.880 | |
| ESCAR - ESCAR FILO | ₺12,28 | ₺12,28 | ₺12,81 | -9.97% | 12.962.864 | 159.183.966 | |
| BUCIM - BURSA CIMENTO | ₺4,54 | ₺4,56 | ₺4,55 | -3.60% | 12.873.539 | 58.574.601 | |
| YYLGD - YAYLA GIDA | ₺7,12 | ₺7,14 | ₺7,10 | -2.60% | 12.751.073 | 90.787.640 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,88 | ₺19,90 | ₺20 | -3.54% | 12.704.751 | 252.697.488 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,47 | ₺12,49 | ₺12,50 | -3.85% | 12.582.883 | 157.160.212 | |
| EPLAS - EGEPLAST | ₺5 | ₺5,01 | ₺5 | -3.10% | 12.580.722 | 62.903.608 | |
| MAKIM - MAKIM MAKINE | ₺12,42 | ₺12,46 | ₺12,41 | -4.67% | 12.580.038 | 156.747.275 | |
| PKART - PLASTIKKART | ₺84,20 | ₺84,40 | ₺84,63 | -5.55% | 12.547.734 | 1.057.146.627 | |
| TATGD - TAT GIDA | ₺14,53 | ₺14,54 | ₺14,40 | -2.02% | 12.528.803 | 182.168.793 | |
| PNSUT - PINAR SUT | ₺9,41 | ₺9,43 | ₺9,40 | -3.58% | 12.342.464 | 116.389.433 | |
| GOLTS - GOLTAS CIMENTO | ₺232,80 | ₺233 | ₺232,42 | -2.59% | 12.313.162 | 2.866.504.020 | |
| ZERGY - ZERAY GMYO | ₺6,86 | ₺6,88 | ₺6,91 | -3.10% | 12.283.821 | 84.512.691 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,48 | -3.27% | 12.261.726 | 18.147.354 | |
| BOBET - BOGAZICI BETON SANAYI | ₺13,98 | ₺14 | ₺14,05 | -3.65% | 12.235.375 | 171.295.249 | |
| GENTS - GENTAS | ₺3,67 | ₺3,68 | ₺3,66 | -2.90% | 12.184.982 | 44.840.735 | |
| SKYMD - SEKER YATIRIM | ₺12,41 | ₺12,45 | ₺12,42 | -2.21% | 12.102.498 | 150.192.002 | |
| SANKO - SANKO PAZARLAMA | ₺20,06 | ₺20,16 | ₺20,23 | +0.10% | 12.084.945 | 242.423.989 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,75 | ₺12,76 | ₺12,75 | -2.97% | 11.977.612 | 152.834.324 | |
| EYGYO - EYG GMYO | ₺1,67 | ₺1,68 | ₺1,69 | -4.55% | 11.915.116 | 20.017.395 | |
| LYDHO - LYDIA HOLDING | ₺36,66 | ₺36,62 | ₺37,22 | -9.98% | 11.816.290 | 432.712.535 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,73 | ₺11,76 | ₺11,70 | -2.97% | 11.707.887 | 137.567.675 | |
| FMIZP - F-M IZMIT PISTON | ₺224,90 | ₺225,10 | ₺226,14 | -5.58% | 11.671.532 | 2.624.927.524 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,93 | ₺4,94 | ₺4,94 | -3.52% | 11.633.442 | 57.469.204 | |
| ARASE - DOGU ARAS ENERJI | ₺90,30 | ₺90,55 | ₺91,19 | -4.68% | 11.560.615 | 1.046.813.643 | |
| DESA - DESA DERI | ₺8,33 | ₺8,34 | ₺8,14 | +0.36% | 11.509.197 | 95.871.611 | |
| NATEN - NATUREL ENERJI | ₺3,49 | ₺3,50 | ₺3,48 | -4.63% | 11.489.126 | 40.211.942 | |
| VBTYZ - VBT YAZILIM | ₺19,98 | ₺20,06 | ₺20,09 | -4.75% | 11.329.090 | 227.034.967 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,63 | ₺3,64 | ₺3,57 | -2.41% | 11.183.839 | 40.709.174 | |
| VANGD - VANET GIDA | ₺74,20 | ₺74,90 | ₺69,55 | +7.00% | 11.116.491 | 832.625.146 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,28 | ₺18,33 | ₺18,26 | -4.59% | 11.097.381 | 202.971.092 | |
| HURGZ - HURRIYET GZT. | ₺4,44 | ₺4,45 | ₺4,41 | -2.41% | 10.973.087 | 48.939.967 | |
| KLGYO - KILER GMYO | ₺3,93 | ₺3,94 | ₺3,92 | -2.48% | 10.823.127 | 42.643.122 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,65 | ₺13,70 | ₺13,47 | -3.52% | 10.552.137 | 144.564.283 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺21,58 | ₺21,60 | ₺21,95 | -6.84% | 10.551.796 | 227.074.648 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,16 | ₺1,17 | ₺1,18 | -3.31% | 10.411.219 | 12.181.126 | |
| PLTUR - PLATFORM TURIZM | ₺13,75 | ₺13,78 | ₺13,69 | -5.04% | 10.332.685 | 142.074.416 | |
| KOTON - KOTON MAGAZACILIK | ₺9,21 | ₺9,22 | ₺9,21 | -3.76% | 10.277.371 | 94.757.361 | |
| DITAS - DITAS BDY | ₺7,96 | ₺7,98 | ₺7,91 | -3.28% | 10.237.314 | 81.489.019 | |
| KRVGD - KERVAN GIDA | ₺2,11 | ₺2,12 | ₺2,10 | -3.21% | 10.214.984 | 21.553.616 | |
| TEKTU - TEK-ART TURIZM | ₺3,77 | ₺3,78 | ₺3,77 | -4.07% | 10.116.151 | 38.137.890 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,20 | ₺13,22 | ₺13,06 | -2.86% | 10.105.740 | 133.698.946 | |
| LRSHO - LORAS HOLDING | ₺1,76 | ₺1,77 | ₺1,74 | -1.12% | 10.079.022 | 17.839.869 | |
| YATAS - YATAS | ₺25,58 | ₺25,62 | ₺25,23 | -1.16% | 10.013.806 | 256.353.422 | |
| POLHO - POLISAN HOLDING | ₺16,30 | ₺16,32 | ₺16,20 | -3.61% | 9.988.511 | 162.912.611 | |
| DEVA - DEVA HOLDING | ₺75,25 | ₺75,55 | ₺75,97 | -3.65% | 9.967.980 | 750.090.525 | |
| SUNTK - SUN TEKSTIL | ₺21,22 | ₺21,30 | ₺21,71 | -6.27% | 9.900.386 | 210.284.197 | |
| PRDGS - PARDUS GIRISIM | ₺3,93 | ₺3,94 | ₺3,93 | -5.06% | 9.804.660 | 38.630.362 | |
| CEMAS - CEMAS DOKUM | ₺2,91 | ₺2,92 | ₺2,90 | -2.68% | 9.743.572 | 28.353.794 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| VSNMD - VISNE MADENCILIK | ₺25 | ₺25,06 | ₺25,11 | -3.70% | 9.656.351 | 241.408.766 | |
| MNDRS - MENDERES TEKSTIL | ₺8,74 | ₺8,76 | ₺8,74 | -3.21% | 9.651.905 | 84.454.170 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| KOPOL - KOZA POLYESTER | ₺2,92 | ₺2,93 | ₺2,90 | -2.66% | 9.541.150 | 27.955.570 | |
| CEOEM - CEO EVENT MEDYA | ₺18,39 | ₺18,42 | ₺18,42 | -3.77% | 9.537.736 | 175.398.958 | |
| KUTPO - KUTAHYA PORSELEN | ₺60,70 | ₺61 | ₺60,40 | -1.77% | 9.524.374 | 581.939.221 | |
| MERKO - MERKO GIDA | ₺0,92 | ₺0,93 | ₺0,93 | -4.12% | 9.495.520 | 8.830.834 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,75 | ₺2,76 | ₺2,72 | -2.48% | 9.356.020 | 25.729.056 | |
| NUHCM - NUH CIMENTO | ₺207,50 | ₺208,30 | ₺207,04 | -1.42% | 9.159.387 | 1.907.900.250 | |
| PAMEL - PAMEL ELEKTRIK | ₺40 | ₺40,08 | ₺40,28 | -4.66% | 9.007.922 | 360.857.355 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,44 | ₺1,45 | ₺1,46 | -5.23% | 9.003.645 | 13.055.285 | |
| TBORG - T.TUBORG | ₺118,70 | ₺119,20 | ₺119,13 | -1.97% | 9.001.029 | 1.072.922.693 | |
| VAKKO - VAKKO TEKSTIL | ₺51,55 | ₺51,70 | ₺51,49 | -4.62% | 8.951.447 | 461.894.663 | |
| AYCES - ALTINYUNUS CESME | ₺330,75 | ₺331,25 | ₺329,45 | -3.00% | 8.944.855 | 2.962.983.219 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,65 | ₺98,70 | ₺98,35 | -2.62% | 8.921.073 | 880.063.847 | |
| IMASM - IMAS MAKINA | ₺1,46 | ₺1,47 | ₺1,45 | -2.00% | 8.813.040 | 12.955.169 | |
| SELVA - SELVA GIDA | ₺1,02 | ₺1,03 | ₺1,02 | -3.74% | 8.790.223 | 9.053.929 | |
| KLMSN - KLIMASAN KLIMA | ₺19,78 | ₺19,80 | ₺19,88 | -5.08% | 8.555.150 | 169.391.975 | |
| KRSTL - KRISTAL KOLA | ₺6,85 | ₺6,87 | ₺6,88 | -3.78% | 8.503.298 | 58.417.655 | |
| FADE - FADE GIDA | ₺10,49 | ₺10,52 | ₺10,53 | -4.54% | 8.467.754 | 88.996.099 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,50 | ₺30,56 | ₺30,61 | -4.50% | 8.417.937 | 257.252.149 | |
| GOODY - GOOD-YEAR | ₺2 | ₺2,01 | ₺1,99 | -2.90% | 8.409.848 | 16.903.794 | |
| BRISA - BRISA | ₺68,25 | ₺68,40 | ₺68,55 | -3.60% | 8.386.862 | 573.242.007 | |
| KFEIN - KAFEIN YAZILIM | ₺5,35 | ₺5,37 | ₺5,36 | -4.27% | 8.303.262 | 44.671.549 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,76 | ₺2,77 | ₺2,72 | -1.43% | 8.255.062 | 22.783.970 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -3.49% | 8.228.518 | 6.829.670 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,14 | ₺9,16 | ₺9,19 | -4.09% | 8.115.760 | 74.259.204 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺45,38 | ₺45,52 | ₺45,03 | -4.46% | 8.084.492 | 366.874.244 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,49 | ₺3,50 | ₺3,46 | -1.13% | 7.899.097 | 27.646.840 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,41 | ₺10,43 | ₺10,44 | -3.88% | 7.872.914 | 81.957.037 | |
| PENGD - PENGUEN GIDA | ₺6,77 | ₺6,79 | ₺6,75 | -4.10% | 7.820.633 | 53.102.098 | |
| LUKSK - LUKS KADIFE | ₺56,50 | ₺56,70 | ₺57,14 | -4.56% | 7.786.593 | 439.553.186 | |
| HTTBT - HITIT BILGISAYAR | ₺31,60 | ₺31,72 | ₺31,29 | -1.06% | 7.764.274 | 246.127.491 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,52 | ₺8,54 | ₺8,47 | -3.72% | 7.719.475 | 65.847.120 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,16 | ₺4,17 | ₺4,23 | -5.67% | 7.696.295 | 32.016.587 | |
| LIDFA - LIDER FAKTORING | ₺1,61 | ₺1,63 | ₺1,62 | -2.99% | 7.592.379 | 12.299.654 | |
| DMSAS - DEMISAS DOKUM | ₺6,17 | ₺6,26 | ₺6,20 | -4.01% | 7.566.975 | 47.066.586 | |
| SEKUR - SEKURO PLASTIK | ₺3,73 | ₺3,75 | ₺3,75 | -6.48% | 7.507.391 | 28.152.715 | |
| ISGYO - IS GMYO | ₺20,54 | ₺20,58 | ₺20,62 | -3.29% | 7.483.928 | 153.869.556 | |
| AVGYO - AVRASYA GMYO | ₺14,17 | ₺14,25 | ₺14,18 | -4.75% | 7.256.561 | 103.405.993 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,69 | ₺1,70 | ₺0 | -9.63% | 7.164.726 | 12.108.387 | |
| TRCAS - TURCAS HOLDING | ₺42,26 | ₺42,36 | ₺42,62 | -2.57% | 7.085.202 | 300.695.962 | |
| ALKIM - ALKIM KIMYA | ₺10,70 | ₺10,72 | ₺10,75 | -4.46% | 7.080.364 | 75.759.889 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺36,22 | ₺36,32 | ₺36,27 | -3.92% | 7.000.967 | 254.135.087 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,95 | ₺9,96 | ₺9,97 | -4.97% | 6.855.475 | 68.211.972 | |
| MAKTK - MAKINA TAKIM | ₺6,07 | ₺6,09 | ₺6 | -2.56% | 6.841.563 | 41.596.701 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,88 | ₺6,89 | ₺6,90 | -2.41% | 6.798.698 | 46.843.032 | |
| AYEN - AYEN ENERJI | ₺23,98 | ₺24,08 | ₺23,99 | -1.15% | 6.769.566 | 162.875.759 | |
| TDGYO - TREND GMYO | ₺6,96 | ₺6,97 | ₺6,94 | -4.13% | 6.752.387 | 47.064.138 | |
| OBASE - OBASE BILGISAYAR | ₺20,52 | ₺20,54 | ₺20,76 | -6.64% | 6.657.702 | 136.616.046 | |
| EGEPO - NASMED EGEPOL | ₺5,33 | ₺5,34 | ₺5,34 | -3.44% | 6.636.126 | 35.436.914 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,03 | ₺8,05 | ₺7,98 | -2.90% | 6.617.973 | 53.274.683 | |
| GOZDE - GOZDE GIRISIM | ₺17,33 | ₺17,35 | ₺17,28 | -2.03% | 6.597.757 | 114.405.098 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,86 | ₺0,87 | ₺0,86 | -2.25% | 6.596.082 | 5.738.591 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺25,40 | ₺25,42 | ₺25,28 | -2.98% | 6.582.936 | 167.338.228 | |
| BNTAS - BANTAS AMBALAJ | ₺5,03 | ₺5,05 | ₺5,01 | -2.51% | 6.539.960 | 32.961.401 | |
| ISFIN - IS FIN.KIR. | ₺15,60 | ₺15,63 | ₺15,53 | -1.33% | 6.382.620 | 99.760.346 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | -4.21% | 6.331.580 | 11.523.475 | |
| SRVGY - SERVET GMYO | ₺2,09 | ₺2,10 | ₺2,09 | -1.87% | 6.302.848 | 13.235.980 | |
| SNICA - SANICA ISI SANAYI | ₺2,05 | ₺2,08 | ₺2,07 | -5.12% | 6.235.647 | 12.720.719 | |
| CUSAN - CUHADAROGLU METAL | ₺17,73 | ₺17,80 | ₺17,86 | -5.98% | 6.173.858 | 109.647.712 | |
| PINSU - PINAR SU | ₺7,96 | ₺7,97 | ₺7,94 | -3.86% | 6.166.163 | 49.144.321 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺57 | ₺57,15 | ₺56,97 | -3.39% | 6.106.540 | 348.072.783 | |
| KLSER - KALESERAMIK | ₺17,57 | ₺17,59 | ₺17,57 | -3.03% | 6.066.742 | 106.653.317 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,64 | ₺12,70 | ₺12,62 | -4.46% | 6.052.395 | 76.502.274 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,57 | ₺10,60 | ₺10,52 | -1.40% | 5.947.739 | 62.986.554 | |
| PETUN - PINAR ET VE UN | ₺9,18 | ₺9,19 | ₺9,18 | -2.65% | 5.797.861 | 53.282.343 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,02 | ₺23,06 | ₺23,06 | -2.95% | 5.737.540 | 132.192.932 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,50 | ₺2,51 | ₺2,49 | -2.71% | 5.628.655 | 14.127.923 | |
| KONKA - KONYA KAGIT | ₺7,54 | ₺7,55 | ₺7,46 | -2.96% | 5.621.248 | 42.384.211 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,42 | ₺24,46 | ₺24,50 | -3.93% | 5.618.785 | 137.435.476 | |
| DGATE - DATAGATE BILGISAYAR | ₺58,50 | ₺58,75 | ₺58,70 | -5.24% | 5.576.703 | 327.631.310 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,78 | ₺38,84 | ₺38,77 | -2.22% | 5.536.358 | 215.032.147 | |
| ALVES - ALVES KABLO | ₺0,54 | ₺0,54 | ₺0,54 | -10.00% | 5.498.328 | 2.969.097 | |
| ALKA - ALKIM KAGIT | ₺5,48 | ₺5,49 | ₺5,48 | -4.02% | 5.339.095 | 29.311.632 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,45 | ₺12,56 | ₺12,51 | -2.18% | 5.292.535 | 66.474.239 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -2.78% | 5.280.176 | 9.240.309 | |
| BANVT - BANVIT | ₺126,10 | ₺126,30 | ₺126,05 | -1.71% | 5.273.195 | 666.531.848 | |
| OSMEN - OSMANLI MENKUL | ₺5,09 | ₺5,10 | ₺5,08 | -2.67% | 5.253.767 | 26.794.211 | |
| SANEL - SANEL MUHENDISLIK | ₺27,50 | ₺27,52 | ₺27,17 | -2.62% | 5.249.233 | 144.458.881 | |
| ASUZU - ANADOLU ISUZU | ₺40,20 | ₺40,30 | ₺40,29 | -3.26% | 5.237.450 | 211.069.215 | |
| AKMGY - AKMERKEZ GMYO | ₺198,80 | ₺199,40 | ₺198,41 | -2.45% | 5.188.256 | 1.034.538.326 | |
| ERSU - ERSU GIDA | ₺17 | ₺17,01 | ₺16,62 | -3.63% | 5.070.903 | 86.205.353 | |
| EGSER - EGE SERAMIK | ₺2,33 | ₺2,35 | ₺2,37 | -6.05% | 5.070.868 | 11.815.123 | |
| DYOBY - DYO BOYA | ₺9,29 | ₺9,31 | ₺9,26 | -3.12% | 5.069.756 | 47.199.428 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,12 | ₺1,13 | ₺1,12 | -2.59% | 5.068.369 | 5.727.257 | |
| VKING - VIKING KAGIT | ₺13,25 | ₺13,29 | ₺13,42 | -4.59% | 5.046.270 | 67.064.924 | |
| PAGYO - PANORA GMYO | ₺111,70 | ₺112 | ₺111,81 | -2.35% | 5.025.963 | 562.907.845 | |
| CONSE - CONSUS ENERJI | ₺1,54 | ₺1,55 | ₺1,55 | -3.73% | 4.934.066 | 7.647.802 | |
| DESPC - DESPEC BILGISAYAR | ₺26,94 | ₺27,08 | ₺27,05 | -5.33% | 4.643.400 | 125.464.657 | |
| DOGUB - DOGUSAN | ₺15,27 | ₺15,34 | ₺15,62 | -6.29% | 4.581.782 | 70.284.531 | |
| ARTMS - ARTEMIS HALI | ₺31,92 | ₺32,10 | ₺31,91 | -2.74% | 4.529.629 | 144.948.122 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺19,76 | ₺19,87 | ₺19,76 | -5.82% | 4.508.099 | 89.080.027 | |
| ICBCT - ICBC TURKEY BANK | ₺14,18 | ₺14,19 | ₺14,19 | -2.87% | 4.500.869 | 63.912.341 | |
| TLMAN - TRABZON LIMAN | ₺56,05 | ₺56,25 | ₺55,96 | -4.27% | 4.484.227 | 251.340.940 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,14 | -2.54% | 4.475.846 | 5.147.222 | |
| ATAKP - ATAKEY PATATES | ₺32,12 | ₺32,28 | ₺31,99 | -0.62% | 4.390.628 | 141.817.284 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,92 | ₺7,95 | ₺7,87 | -3.77% | 4.374.435 | 34.645.527 | |
| NUGYO - NUROL GMYO | ₺6,44 | ₺6,46 | ₺6,44 | -2.86% | 4.367.843 | 28.216.263 | |
| VERTU - VERUSATURK GIRISIM | ₺23,12 | ₺23,42 | ₺23,07 | -3.39% | 4.365.443 | 101.889.440 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,89 | ₺3,91 | ₺3,83 | +0.26% | 4.317.029 | 16.793.243 | |
| INTEM - INTEMA | ₺167,90 | ₺168,90 | ₺168,33 | -3.99% | 4.241.006 | 713.761.276 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,80 | ₺1,81 | ₺1,79 | -3.72% | 4.153.826 | 7.518.424 | |
| USAK - USAK SERAMIK | ₺0,40 | ₺0,40 | ₺0,39 | -4.88% | 4.118.711 | 1.606.297 | |
| EKSUN - EKSUN GIDA | ₺4,07 | ₺4,08 | ₺4,05 | -1.93% | 4.089.710 | 16.645.121 | |
| OZYSR - OZYASAR TEL | ₺11,20 | ₺11,23 | ₺11,17 | -1.49% | 3.919.095 | 44.011.438 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,27 | ₺9,30 | ₺9,07 | +2.20% | 3.809.233 | 35.425.863 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,54 | -3.80% | 3.704.604 | 5.630.997 | |
| BEYAZ - BEYAZ FILO | ₺15,32 | ₺15,40 | ₺15,26 | -3.45% | 3.592.387 | 55.322.762 | |
| CEMTS - CEMTAS | ₺7,24 | ₺7,27 | ₺7,22 | -1.63% | 3.583.639 | 25.945.549 | |
| HATEK - HATAY TEKSTIL | ₺6,83 | ₺6,84 | ₺6,79 | -5.92% | 3.567.019 | 24.362.737 | |
| SMART - SMARTIKS YAZILIM | ₺13,95 | ₺14 | ₺13,88 | -3.06% | 3.555.978 | 49.605.892 | |
| INGRM - INGRAM BILISIM | ₺276 | ₺277,25 | ₺276,72 | -3.07% | 3.546.723 | 978.895.479 | |
| DGGYO - DOGUS GMYO | ₺27,72 | ₺28,38 | ₺27,88 | +6.36% | 3.500.411 | 99.481.681 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| KRTEK - KARSU TEKSTIL | ₺5,41 | ₺5,46 | ₺5,28 | +0.55% | 3.375.067 | 18.292.865 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺24,20 | ₺0 | -9.97% | 3.373.359 | 81.635.288 | |
| ARENA - ARENA BILGISAYAR | ₺13,46 | ₺13,58 | ₺13,46 | -2.93% | 3.208.440 | 43.602.701 | |
| MSGYO - MISTRAL GMYO | ₺4,38 | ₺4,40 | ₺4,40 | -3.08% | 3.155.678 | 13.884.985 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,90 | ₺21,04 | ₺20,79 | -2.14% | 3.121.224 | 65.670.547 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺72,10 | ₺0 | -9.99% | 3.115.008 | 224.592.106 | |
| BAKAB - BAK AMBALAJ | ₺27,10 | ₺27,18 | ₺27,21 | -4.92% | 3.060.450 | 82.876.993 | |
| OZRDN - OZERDEN AMBALAJ | ₺10,89 | ₺11,16 | ₺10,98 | -4.37% | 3.029.985 | 33.814.629 | |
| SEGYO - SEKER GMYO | ₺2,70 | ₺2,71 | ₺2,69 | -0.73% | 3.017.298 | 8.176.877 | |
| ACSEL - ACIPAYAM SELULOZ | ₺82,75 | ₺82,85 | ₺81,97 | -2.07% | 2.980.886 | 247.264.456 | |
| MNDTR - MONDI TURKEY | ₺3,75 | ₺3,77 | ₺3,75 | -3.35% | 2.903.489 | 10.888.085 | |
| ERBOS - ERBOSAN | ₺103,30 | ₺104,20 | ₺104,07 | -3.87% | 2.861.420 | 298.159.974 | |
| SUWEN - SUWEN TEKSTIL | ₺4,83 | ₺4,84 | ₺4,86 | -3.01% | 2.842.468 | 13.757.544 | |
| SEYKM - SEYITLER KIMYA | ₺2,67 | ₺2,68 | ₺2,66 | -5.96% | 2.820.934 | 7.560.102 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,56 | ₺28,74 | ₺28,90 | -5.34% | 2.759.151 | 79.187.633 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,32 | ₺17,41 | ₺17,56 | -4.02% | 2.573.185 | 44.824.888 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,15 | ₺5,17 | ₺5,20 | -4.80% | 2.548.382 | 13.149.652 | |
| ZEDUR - ZEDUR ENERJI | ₺4,81 | ₺4,82 | ₺4,84 | -5.31% | 2.527.118 | 12.155.437 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,19 | ₺18,31 | ₺18,55 | -4.54% | 2.477.004 | 45.353.938 | |
| ISYAT - IS YAT. ORT. | ₺6,09 | ₺6,10 | ₺6,13 | -2.87% | 2.388.579 | 14.570.330 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,67 | ₺5,72 | -10.00% | 2.384.045 | 13.517.536 | |
| SONME - SONMEZ FILAMENT | ₺110 | ₺111 | ₺111,31 | -3.90% | 2.330.999 | 258.740.845 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,72 | ₺19,76 | ₺19,78 | -4.31% | 2.289.469 | 45.217.013 | |
| TSGYO - TSKB GMYO | ₺4,78 | ₺4,80 | ₺4,81 | -3.04% | 2.205.749 | 10.543.481 | |
| DERIM - DERIMOD | ₺23,14 | ₺23,18 | ₺23,11 | -4.53% | 2.114.878 | 49.065.165 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺17,87 | ₺17,88 | ₺17,80 | -2.03% | 1.769.816 | 31.626.620 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,95 | ₺19,07 | ₺18,95 | -0.87% | 1.748.388 | 33.796.334 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.287,50 | ₺0 | -9.96% | 1.744.875 | 9.226.026.563 | |
| COSMO - COSMOS YAT. HOLDING | ₺82,20 | ₺84,75 | ₺82,31 | -4.61% | 1.742.363 | 147.665.277 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,55 | ₺14,59 | ₺14,55 | -2.73% | 1.732.523 | 25.277.513 | |
| BRKSN - BERKOSAN YALITIM | ₺5,53 | ₺5,57 | ₺5,58 | -2.81% | 1.709.254 | 9.469.269 | |
| OYAYO - OYAK YAT. ORT. | ₺29,72 | ₺29,86 | ₺29,84 | -3.68% | 1.635.594 | 48.838.837 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,42 | ₺4,44 | ₺4,46 | -3.48% | 1.621.070 | 7.197.550 | |
| CASA - CASA EMTIA PETROL | ₺40 | ₺40 | ₺39,81 | -9.98% | 1.614.200 | 64.083.752 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,70 | ₺6,70 | ₺6,66 | -5.92% | 1.566.332 | 10.463.098 | |
| ISBTR - IS BANKASI (B) | ₺395.500 | ₺410.410 | ₺385.342,50 | -4.70% | 1.541.370 | 609.611.835.000 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,47 | ₺1,49 | ₺1,47 | -1.32% | 1.523.281 | 2.269.688 | |
| BOSSA - BOSSA | ₺5,09 | ₺5,10 | ₺5,15 | -3.04% | 1.465.753 | 7.475.338 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,18 | ₺2,19 | ₺2,18 | -3.95% | 1.413.762 | 3.096.138 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,52 | ₺6,55 | ₺6,49 | -4.12% | 1.382.298 | 8.998.758 | |
| ISBIR - ISBIR HOLDING | ₺51,70 | ₺51,70 | ₺52,18 | -8.64% | 1.258.432 | 65.186.788 | |
| SAMAT - SARAY MATBAACILIK | ₺3,49 | ₺3,50 | ₺3,49 | -3.58% | 1.210.982 | 4.238.435 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,59 | ₺1,61 | ₺1,61 | -4.17% | 1.147.917 | 1.848.147 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,20 | ₺7,20 | ₺6,94 | -1.51% | 1.119.244 | 8.047.365 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70,65 | ₺70,65 | ₺72,12 | -6.97% | 1.109.328 | 78.429.490 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,20 | ₺56,20 | ₺56,22 | -0.53% | 1.108.271 | 62.284.853 | |
| RODRG - RODRIGO TEKSTIL | ₺12,80 | ₺12,84 | ₺12,79 | -3.89% | 1.098.704 | 14.107.357 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺69,30 | ₺0 | -10.00% | 1.055.647 | 73.156.330 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,46 | ₺8,52 | ₺8,46 | -2.41% | 1.011.337 | 8.616.593 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,74 | ₺10,74 | ₺10,81 | -9.97% | 999.913 | 10.739.069 | |
| IDGYO - IDEALIST GMYO | ₺2,03 | ₺2,07 | ₺2,05 | -4.61% | 954.303 | 1.975.408 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11 | ₺11,06 | ₺11,02 | -2.65% | 923.326 | 10.156.589 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺20,54 | ₺0 | -9.99% | 915.160 | 18.797.380 | |
| BARMA - BAREM AMBALAJ | ₺5,91 | ₺5,91 | ₺6,07 | -1.32% | 877.343 | 5.264.058 | |
| SEKFK - SEKER FIN. KIR. | ₺3,81 | ₺3,84 | ₺3,82 | -2.78% | 875.636 | 3.362.442 | |
| BRKO - BIRKO MENSUCAT | ₺6,80 | ₺6,80 | ₺7,30 | -1.91% | 859.572 | 6.188.915 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,97 | -3.00% | 821.211 | 796.575 | |
| TRILC - TURK ILAC SERUM | ₺0,81 | ₺0,81 | ₺0,76 | -9.76% | 808.340 | 662.838 | |
| KENT - KENT GIDA | ₺258 | ₺258 | ₺261,07 | -0.48% | 776.160 | 201.801.600 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,28 | ₺0 | -9.89% | 772.536 | 3.306.453 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,15 | ₺9,32 | ₺9,24 | -3.92% | 769.095 | 7.167.961 | |
| ATAGY - ATA GMYO | ₺7,63 | ₺7,74 | ₺7,72 | -3.00% | 757.068 | 5.867.279 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,14 | ₺8,24 | ₺8,04 | -2.27% | 754.073 | 6.160.780 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,97 | ₺3,98 | ₺3,95 | -2.93% | 718.984 | 2.854.368 | |
| ENPRA - ENPARA BANK | ₺38,64 | ₺38,64 | ₺38,98 | -0.51% | 669.958 | 25.994.370 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,64 | ₺6,65 | +0.30% | 640.266 | 4.257.772 | |
| MTRYO - METRO YAT. ORT. | ₺7,22 | ₺7,27 | ₺7,25 | -3.07% | 589.046 | 4.282.362 | |
| EUYO - EURO YAT. ORT. | ₺3,78 | ₺3,83 | ₺3,84 | -2.05% | 588.796 | 2.255.087 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺122,80 | ₺125,90 | ₺123,46 | -4.88% | 585.720 | 71.926.355 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,48 | ₺14,50 | ₺14,57 | -3.40% | 582.615 | 8.436.270 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17,02 | ₺17,02 | ₺17,05 | -5.30% | 576.125 | 10.082.188 | |
| SUMAS - SUMAS SUNI TAHTA | ₺239,50 | ₺239,50 | ₺241,47 | +4.40% | 536.783 | 128.559.409 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,58 | ₺0,58 | -4.92% | 508.823 | 295.117 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,48 | ₺1,49 | ₺1,47 | -1.32% | 502.878 | 749.288 | |
| KLNMA - T. KALKINMA BANK. | ₺7,07 | ₺7,07 | ₺7,05 | -3.05% | 433.776 | 3.036.430 | |
| QNBTR - QNB BANK | ₺143,50 | ₺143,50 | ₺144,24 | -4.05% | 422.050 | 59.931.100 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,84 | ₺6,84 | ₺7,01 | -10.00% | 415.609 | 2.842.766 | |
| CMENT - CIMENTAS | ₺215,50 | ₺215,90 | ₺215,48 | -1.83% | 407.895 | 87.697.425 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,60 | ₺17,60 | ₺17,94 | -5.61% | 402.780 | 7.109.071 | |
| INTEK - INNOSA TEKNOLOJI | ₺177,70 | ₺177,70 | ₺178,82 | -4.97% | 395.542 | 70.287.760 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺13,99 | ₺0 | -9.97% | 372.316 | 5.208.699 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.760 | ₺1.790 | ₺1.793,12 | -0.56% | 356.830 | 638.725.700 | |
| ATEKS - AKIN TEKSTIL | ₺89,45 | ₺89,45 | ₺89,04 | -8.74% | 332.664 | 27.627.704 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,62 | ₺5,62 | ₺5,68 | -3.44% | 282.397 | 1.587.070 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺22,20 | ₺22,20 | ₺0 | -9.98% | 277.256 | 6.155.079 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺401 | ₺0 | -9.99% | 267.868 | 107.415.068 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,46 | ₺37,18 | ₺36,78 | -3.80% | 252.844 | 9.218.679 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺150,50 | ₺150,50 | ₺140,48 | -5.48% | 226.025 | 32.773.582 | |
| YONGA - YONGA MOBILYA | ₺32,80 | ₺32,90 | ₺33,49 | -4.58% | 208.138 | 6.847.750 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺242,80 | ₺0 | -9.99% | 201.767 | 48.988.979 | |
| EKIZ - EKIZ KIMYA | ₺45,18 | ₺45,18 | ₺45,07 | -6.65% | 197.949 | 8.943.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,06 | ₺1,06 | ₺1,07 | -0.93% | 145.050 | 153.753 | |
| EMNIS - EMINIS AMBALAJ | ₺127,20 | ₺128 | ₺128,19 | -2.23% | 107.421 | 13.663.913 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺444,50 | ₺0 | -9.97% | 41.339 | 18.374.963 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,58 | ₺10,58 | ₺10,64 | -2.49% | 31.472 | 332.972 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |