الإعلان
EGE SERAMIK
₺2,64
0.76 %
+₺0,02
الإغلاق السابق
₺2,62
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,50 | ₺198,60 | ₺205,47 | -9.73% | 11.632.094.283 | 2.310.133.924.683 | |
ASELS - ASELSAN | ₺372 | ₺372,25 | ₺376,98 | +2.62% | 9.829.064.860 | 3.658.869.394.042 | |
AKBNK - AKBANK | ₺69,05 | ₺69,10 | ₺69,03 | +2.98% | 9.202.998.052 | 635.927.165.386 | |
THYAO - TURK HAVA YOLLARI | ₺293 | ₺293,25 | ₺293,38 | +0.43% | 5.635.661.161 | 1.652.657.635.317 | |
ISCTR - IS BANKASI (C) | ₺12,84 | ₺12,85 | ₺12,78 | +3.21% | 3.919.692.439 | 50.368.047.835 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,14 | ₺36,16 | ₺36,20 | +3.43% | 3.834.033.138 | 138.561.957.601 | |
| TUPRS - TUPRAS | ₺389,25 | ₺389,50 | ₺385,09 | +3.32% | 3.446.023.559 | 1.342.226.176.036 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,60 | ₺43,64 | ₺43,66 | -0.55% | 3.259.397.049 | 142.109.711.343 | |
| KCHOL - KOC HOLDING | ₺214,50 | ₺214,60 | ₺211,73 | +3.77% | 3.038.674.706 | 652.099.591.886 | |
| SASA - SASA POLYESTER | ₺1,96 | ₺1,97 | ₺1,99 | +2.07% | 2.887.865.161 | 5.689.094.367 | |
| BIMAS - BIM MAGAZALAR | ₺413,75 | ₺414 | ₺414,14 | -0.06% | 2.488.764.752 | 1.029.726.415.933 | |
| GARAN - GARANTI BANKASI | ₺130,80 | ₺130,90 | ₺129,99 | +3.97% | 2.404.124.069 | 314.699.840.619 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,90 | ₺37,92 | ₺37,73 | +2.38% | 2.051.357.026 | 77.746.431.275 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,16 | ₺8,17 | ₺8,40 | -9.03% | 1.982.162.212 | 16.174.443.649 | |
| SAHOL - SABANCI HOLDING | ₺88,85 | ₺88,90 | ₺88,52 | +2.48% | 1.693.193.016 | 150.440.199.476 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,76 | ₺19,77 | ₺19,70 | +3.67% | 1.630.223.364 | 32.229.515.900 | |
| KRDMD - KARDEMIR (D) | ₺45,12 | ₺45,14 | ₺44,66 | +4.30% | 1.303.421.984 | 58.836.468.366 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 125 | 125,20 | 124,24 | -3.10% | 1.168.143.935 | 146.017.991.925 | |
| SISE - SISE CAM | ₺38,08 | ₺38,10 | ₺37,86 | +2.36% | 1.054.370.348 | 40.171.510.275 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,32 | 22,32 | 24,30 | -10.00% | 1.045.648.448 | 23.338.873.365 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺74,55 | ₺74,60 | ₺74,50 | +0.61% | 1.012.834.362 | 75.557.443.390 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,96 | ₺33,98 | ₺33,84 | +2.41% | 967.548.391 | 32.877.294.340 | |
| PETKM - PETKIM | ₺20,22 | ₺20,24 | ₺20,04 | +3.53% | 947.019.026 | 19.167.665.096 | |
| MGROS - MIGROS TICARET | ₺518 | ₺518,50 | ₺516,14 | +0.58% | 849.987.008 | 440.293.269.885 | |
| TCELL - TURKCELL | ₺100,10 | ₺100,20 | ₺99,58 | +2.35% | 745.118.799 | 74.586.391.820 | |
| TTKOM - TURK TELEKOM | ₺53,65 | ₺53,70 | ₺53,22 | +2.38% | 657.969.165 | 35.332.944.174 | |
| HALKB - T. HALK BANKASI | ₺44,96 | ₺44,98 | ₺45,07 | +1.26% | 649.121.740 | 29.197.495.859 | |
| MIATK - MIA TEKNOLOJI | ₺27,50 | ₺27,32 | ₺26,33 | +10.00% | 639.170.656 | 17.577.193.034 | |
| PGSUS - PEGASUS | ₺142,90 | ₺143 | ₺142,74 | +0.92% | 609.583.799 | 87.109.524.820 | |
| EUPWR - EUROPOWER ENERJI | ₺53,45 | ₺53,50 | ₺54,26 | -3.25% | 580.486.047 | 31.056.003.504 | |
| OTKAR - OTOKAR | ₺344,25 | ₺344,50 | ₺346,11 | +1.25% | 575.855.800 | 198.382.322.928 | |
| KPEKS - KAPEKS KIMYA | 48,46 | 48,54 | 49,63 | +3.59% | 575.197.370 | 27.920.080.334 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68 | ₺68,05 | ₺69,92 | +0.07% | 558.284.531 | 37.963.348.128 | |
| GUBRF - GUBRE FABRIK. | ₺418,75 | ₺419,25 | ₺420,63 | -0.18% | 547.816.713 | 229.535.202.642 | |
| SARAE - SA-RA ENERJI | 38,20 | 38,22 | 40,05 | -6.73% | 531.320.609 | 20.307.073.675 | |
| BRSAN - BORUSAN BORU SANAYI | ₺700 | ₺700,50 | ₺703,74 | -0.50% | 520.199.946 | 364.139.961.850 | |
| TKFEN - TEKFEN HOLDING | ₺261 | ₺261,50 | ₺257,15 | +5.40% | 518.932.338 | 135.700.806.479 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -6.16% | 484.005.236 | 958.330.367 | |
| TOASO - TOFAS OTO. FAB. | ₺266,75 | ₺267 | ₺265 | +3.09% | 473.416.240 | 126.520.490.073 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,30 | ₺70,45 | ₺72,81 | -6.33% | 471.413.144 | 33.140.344.041 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,10 | ₺127,30 | ₺128,13 | -1.24% | 465.122.225 | 59.163.547.033 | |
| CWENE - CW ENERJI | ₺18,61 | ₺18,63 | ₺19,43 | -7.27% | 448.913.007 | 8.358.760.188 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,78 | 12,79 | 13,32 | -3.33% | 447.017.852 | 5.712.888.145 | |
| TKNKA - TEKNIKA PLASTIK | 51 | 51,05 | 54,68 | -8.02% | 434.173.709 | 22.164.567.827 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,35 | 61,45 | 63,68 | -4.73% | 414.439.672 | 25.467.317.832 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.575.295 | 1.470.375.309 | |
| ENKAI - ENKA INSAAT | ₺85,10 | ₺85,20 | ₺85,17 | +1.43% | 408.254.004 | 34.783.241.166 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,04 | ₺47,12 | ₺46,96 | -7.40% | 403.313.508 | 18.971.867.412 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,30 | ₺27,32 | ₺27,89 | -6.89% | 400.470.928 | 10.932.856.334 | |
| LIDER - LDR TURIZM | ₺8,24 | ₺8,26 | ₺8,28 | +3.38% | 376.807.584 | 3.108.662.568 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,25 | ₺273,50 | ₺271,18 | +2.72% | 347.111.514 | 94.934.999.011 | |
| ALARK - ALARKO HOLDING | ₺105,80 | ₺106 | ₺104,78 | +2.92% | 332.532.030 | 35.215.142.019 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,60 | ₺144,70 | ₺145,35 | +1.05% | 329.324.686 | 47.653.281.992 | |
| INTET - INTETRA TEKNOLOJI | 51,05 | 51,15 | 53,09 | -3.41% | 324.033.090 | 16.541.889.247 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,65 | ₺95,85 | ₺97,66 | -0.16% | 318.854.890 | 30.562.241.178 | |
| METEN - METGUN ENERJI | 20 | 20,02 | 20,04 | +2.88% | 308.788.853 | 6.175.777.050 | |
| AEFES - ANADOLU EFES | ₺18,16 | ₺18,17 | ₺18,12 | +1.68% | 306.567.952 | 5.570.339.692 | |
| BALSU - BALSU GIDA | ₺8,93 | ₺8,94 | ₺8,73 | +8.64% | 304.630.903 | 2.720.353.963 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,09 | -10.00% | 302.925.789 | 1.444.956.014 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | +5.43% | 301.366.712 | 292.325.710 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,06 | ₺43,10 | ₺44,28 | -5.65% | 299.483.515 | 12.907.739.494 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ENERY - ENERYA ENERJI | ₺13,73 | ₺13,74 | ₺13,79 | +0.66% | 276.361.790 | 3.794.447.383 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AKSEN - AKSA ENERJI | ₺73 | ₺73,05 | ₺74,01 | -1.62% | 269.893.428 | 19.702.220.244 | |
| KRDMA - KARDEMIR (A) | ₺41,28 | ₺41,32 | ₺41,12 | +5.36% | 253.140.127 | 10.454.687.238 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,35 | ₺1,34 | +9.76% | 247.957.337 | 334.742.405 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,45 | ₺5,48 | -0.18% | 242.395.960 | 1.321.057.983 | |
| DOFRB - DOF ROBOTIK | ₺76,15 | ₺76,25 | ₺79,44 | -4.09% | 235.912.239 | 17.988.308.189 | |
| TCKRC - KIRAC GALVANIZ | ₺124,40 | ₺124,50 | ₺125,15 | -2.28% | 235.617.817 | 29.310.856.373 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,26 | ₺4,27 | ₺4,39 | -5.74% | 235.104.889 | 1.003.897.876 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +0.94% | 232.793.744 | 249.089.307 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,19 | +0.46% | 231.868.407 | 500.835.758 | |
| CVKMD - CVK MADEN | ₺12,47 | ₺12,48 | ₺12,74 | -2.95% | 231.025.761 | 2.883.201.497 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,12 | +1.98% | 222.968.221 | 1.146.056.655 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺74,80 | ₺74,90 | ₺73,81 | +1.70% | 213.937.632 | 16.002.534.851 | |
| BSOKE - BATICIM CIMENTO | ₺5,42 | ₺5,43 | ₺5,56 | -5.57% | 212.545.114 | 1.154.119.970 | |
| NETCD - NETCAD YAZILIM | ₺88,85 | ₺88,95 | ₺91,46 | -3.79% | 211.488.009 | 18.790.709.626 | |
| TSKB - T.S.K.B. | ₺10,01 | ₺10,02 | ₺10,02 | +1.52% | 202.634.109 | 2.030.393.773 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺196,80 | ₺196,90 | ₺196,60 | +1.39% | 201.542.472 | 39.663.558.411 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,23 | ₺15,25 | ₺15,52 | +1.06% | 200.638.574 | 3.055.725.476 | |
| ALBRK - ALBARAKA TURK | ₺8,83 | ₺8,84 | ₺8,78 | +4.00% | 198.440.039 | 1.752.225.544 | |
| CIMSA - CIMSA | ₺42,42 | ₺42,46 | ₺42,46 | +1.58% | 193.143.336 | 8.200.866.055 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,35 | ₺70,35 | ₺72,97 | -9.98% | 192.452.549 | 13.539.036.794 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,68 | +9.98% | 192.419.611 | 9.036.024.926 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,22 | ₺46,26 | ₺48,52 | -1.78% | 181.136.668 | 8.379.382.241 | |
| ZGYO - Z GMYO | ₺19,05 | ₺19,08 | ₺18,84 | +6.85% | 174.984.683 | 3.329.958.510 | |
| ULKER - ULKER BISKUVI | ₺86,75 | ₺86,80 | ₺86,53 | +1.58% | 171.711.662 | 14.904.572.249 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,86 | ₺45,90 | ₺45,93 | +0.57% | 170.641.853 | 7.825.635.361 | |
| KOCMT - KOC METALURJI | ₺2,84 | ₺2,85 | ₺2,73 | +5.97% | 164.343.061 | 466.734.293 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,66 | ₺7,68 | ₺7,78 | +3.23% | 163.050.087 | 1.250.594.169 | |
| GRTHO - GRAINTURK HOLDING | ₺113,80 | ₺114 | ₺116,71 | -5.39% | 159.952.781 | 18.234.616.988 | |
| MASFN - MASFEN ENERJI | 37,32 | 37,34 | 38,60 | -4.11% | 158.870.870 | 5.929.060.883 | |
| ECILC - ECZACIBASI ILAC | ₺64,45 | ₺64,50 | ₺64,81 | +0.62% | 155.747.447 | 10.037.922.956 | |
| ENJSA - ENERJISA ENERJI | ₺112,30 | ₺112,40 | ₺111,81 | +1.63% | 154.053.669 | 17.300.226.984 | |
| GOLDA - GOLDA GIDA | 8,98 | 8,99 | 9,33 | -1.64% | 149.326.920 | 1.340.955.741 | |
| PSGYO - PASIFIK GMYO | ₺1,66 | ₺1,67 | ₺1,71 | -1.18% | 147.672.082 | 246.612.377 | |
| CRFSA - CARREFOURSA | ₺204,20 | ₺204,50 | ₺205,35 | +2.25% | 145.164.860 | 29.657.180.959 | |
| ISKPL - ISIK PLASTIK | ₺3,54 | ₺3,55 | ₺3,57 | +6.63% | 139.075.498 | 492.327.263 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,20 | ₺100,40 | ₺100,42 | +5.91% | 136.074.939 | 13.648.316.342 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,61 | -1.87% | 132.339.064 | 207.772.331 | |
| AKFIS - AKFEN INSAAT | ₺17,96 | ₺17,98 | ₺17,93 | -0.77% | 132.009.905 | 2.370.897.887 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,12 | -0.33% | 126.196.937 | 764.753.439 | |
| AYGAZ - AYGAZ | ₺301,25 | ₺301,50 | ₺297,44 | +4.51% | 126.123.646 | 38.026.279.118 | |
| ATATR - ATA TURIZM | ₺5,56 | ₺5,57 | ₺5,70 | -0.18% | 125.521.267 | 699.153.458 | |
| EFOR - EFOR YATIRIM | ₺14,11 | ₺14,13 | ₺14,19 | +0.28% | 124.278.624 | 1.753.571.384 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,24 | 24,26 | 23,99 | -1.14% | 122.989.873 | 2.978.814.732 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,88 | ₺30,90 | ₺30,73 | +2.46% | 122.323.709 | 3.777.356.135 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,26 | ₺13,27 | ₺13,30 | +0.76% | 122.280.358 | 1.621.437.550 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,85 | ₺2,86 | ₺2,92 | -3.05% | 122.040.712 | 349.036.437 | |
| AKSA - AKSA | ₺10,61 | ₺10,62 | ₺10,73 | -1.30% | 120.652.557 | 1.280.123.634 | |
| SOKM - SOK MARKETLER TICARET | ₺56,60 | ₺56,65 | ₺56,61 | -0.96% | 120.405.454 | 6.814.948.711 | |
| HDFGS - HEDEF GIRISIM | ₺0,96 | ₺0,97 | ₺1,01 | -1.03% | 119.569.370 | 115.982.289 | |
| CCOLA - COCA COLA ICECEK | ₺79,40 | ₺79,50 | ₺79,50 | +0.38% | 119.327.786 | 9.480.592.610 | |
| TUKAS - TUKAS | ₺1,95 | ₺1,96 | ₺1,96 | +0.52% | 117.413.338 | 228.956.009 | |
| OYAKC - OYAK CIMENTO | ₺21,08 | ₺21,10 | ₺21,11 | +0.86% | 117.395.665 | 2.477.048.538 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,38 | ₺28,44 | ₺29,96 | -6.51% | 114.392.787 | 3.253.330.868 | |
| ZERGY - ZERAY GMYO | ₺7,87 | ₺7,89 | ₺7,79 | +7.37% | 114.237.899 | 899.052.265 | |
| GEREL - GERSAN ELEKTRIK | ₺17,77 | ₺17,79 | ₺17,78 | -1.22% | 113.737.667 | 2.022.255.723 | |
| DUNYH - DUNYA HOLDING | ₺24,20 | ₺24,24 | ₺25,41 | -8.12% | 107.741.028 | 2.609.487.710 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.392.751 | 12.204.480.554 | |
| MEGMT - MEGA METAL | ₺4,02 | ₺4,03 | ₺3,98 | +3.87% | 104.229.050 | 420.043.071 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,22 | ₺4,21 | ₺4,58 | -9.85% | 100.455.397 | 422.917.220 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46 | ₺46,04 | ₺47,27 | -3.03% | 99.994.848 | 4.603.762.784 | |
| DOHOL - DOGAN HOLDING | ₺19,29 | ₺19,30 | ₺19,18 | +1.90% | 99.510.340 | 1.919.554.451 | |
| FZLGY - FUZUL GMYO | ₺5,51 | ₺5,52 | ₺5,64 | +3.96% | 98.435.879 | 542.381.694 | |
| EGEEN - EGE ENDUSTRI | ₺5.040 | ₺5.047,50 | ₺5.141,52 | -1.85% | 97.457.508 | 491.916.769.106 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,44 | ₺8,46 | ₺8,50 | +0.12% | 97.320.592 | 821.385.798 | |
| ATATP - ATP YAZILIM | ₺241,10 | ₺241,50 | ₺249,95 | -4.92% | 97.181.710 | 23.469.382.953 | |
| HOROZ - HOROZ LOJISTIK | ₺45,32 | ₺45,36 | ₺46,63 | +4.42% | 95.526.730 | 4.333.092.468 | |
| DOAS - DOGUS OTOMOTIV | ₺145,90 | ₺146 | ₺144,87 | +2.60% | 95.502.482 | 13.943.362.343 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,42 | ₺32,44 | ₺32,54 | -0.18% | 95.347.909 | 3.093.086.174 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.732.772 | 1.405.991.576 | |
| KARSN - KARSAN OTOMOTIV | ₺9,15 | ₺9,16 | ₺9,29 | -0.87% | 93.677.587 | 857.149.921 | |
| FENER - FENERBAHCE FUTBOL | ₺2,40 | ₺2,41 | ₺2,42 | +0.42% | 93.037.626 | 224.220.680 | |
| KCAER - KOCAER CELIK | ₺10,51 | ₺10,52 | ₺10,60 | +0.10% | 91.641.109 | 963.148.060 | |
| ORZAX - ORZAKS ILAC | 73,55 | 73,65 | 76,04 | -2.45% | 90.468.924 | 6.663.036.260 | |
| ARCLK - ARCELIK | ₺82,35 | ₺82,40 | ₺82,13 | +1.60% | 88.876.470 | 7.323.421.091 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,22 | ₺23,26 | ₺23,67 | -0.51% | 88.626.442 | 2.061.451.034 | |
| MOGAN - MOGAN ENERJI | ₺9,51 | ₺9,53 | ₺9,70 | -2.16% | 87.881.629 | 837.511.923 | |
| HLGYO - HALK GMYO | ₺4,21 | ₺4,22 | ₺4,21 | +2.43% | 86.948.097 | 366.920.969 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,88 | +9.98% | 86.939.792 | 6.277.052.986 | |
| ULUSE - ULUSOY ELEKTRIK | ₺161,30 | ₺161,70 | ₺170,78 | -1.28% | 86.430.570 | 13.958.537.120 | |
| RYSAS - REYSAS LOJISTIK | ₺25,20 | ₺25,22 | ₺25,11 | +0.72% | 86.260.376 | 2.173.761.481 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 85.956.737 | 97.131.113 | |
| KARTN - KARTONSAN | ₺83,65 | ₺83,75 | ₺86,76 | -5.10% | 83.996.119 | 7.030.475.123 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,40 | ₺104,60 | ₺104,99 | +0.29% | 82.697.572 | 8.641.896.295 | |
| ANSGR - ANADOLU SIGORTA | ₺24,78 | ₺24,80 | ₺24,44 | +3.34% | 80.708.462 | 1.999.955.699 | |
| FRIGO - FRIGO PAK GIDA | ₺1,88 | ₺1,89 | ₺1,83 | +7.39% | 80.629.302 | 152.389.380 | |
| HATSN - HATSAN GEMI | ₺30,74 | ₺30,78 | ₺31,89 | -5.01% | 79.868.131 | 2.455.146.335 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,71 | +9.96% | 79.509.970 | 13.699.567.900 | |
| MAVI - MAVI GIYIM | ₺37,66 | ₺37,70 | ₺37,84 | +0.43% | 79.065.528 | 2.977.607.778 | |
| VESTL - VESTEL | ₺17,38 | ₺17,40 | ₺17,50 | -0.06% | 79.002.052 | 1.373.845.680 | |
| BESTE - BEST BRANDS ENERJI | ₺20,32 | ₺20,36 | ₺20,72 | +1.19% | 77.675.667 | 1.579.923.066 | |
| REEDR - REEDER TEKNOLOJI | ₺3,57 | ₺3,58 | ₺3,45 | +7.53% | 77.165.722 | 275.481.629 | |
| MPARK - MLP SAGLIK | ₺432,75 | ₺433 | ₺435,40 | -0.46% | 76.630.327 | 33.161.774.117 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,70 | ₺102,20 | +2.75% | 76.243.264 | 7.822.558.840 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,24 | ₺6,25 | ₺6,27 | +1.46% | 74.273.685 | 463.467.796 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 73.740.440 | 115.035.086 | |
| KGYO - KORAY GMYO | ₺9,02 | ₺9,03 | ₺9,27 | -4.55% | 72.943.193 | 657.947.602 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 72.744.651 | 1.025.699.573 | |
| MARMR - MARMARA HOLDING | ₺1,47 | ₺1,48 | ₺1,51 | -0.68% | 72.131.956 | 106.755.296 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,59 | ₺1,60 | ₺1,73 | -7.51% | 72.106.861 | 115.370.977 | |
| AAGYO - AGAOGLU GMYO | ₺8,80 | ₺8,81 | ₺9,10 | -2.76% | 71.604.987 | 630.839.931 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,94 | +0.52% | 70.297.272 | 134.970.762 | |
| TRGYO - TORUNLAR GMYO | ₺93,85 | ₺93,90 | ₺93,58 | +1.29% | 70.265.533 | 6.597.933.582 | |
| KNFRT - KONFRUT TARIM | ₺11,99 | ₺12,02 | ₺12,30 | -2.91% | 69.118.031 | 828.725.197 | |
| BERA - BERA HOLDING | ₺12,56 | ₺12,57 | ₺12,92 | -3.46% | 68.216.747 | 857.484.512 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +2.30% | 64.295.343 | 199.958.517 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 63.720.129 | 2.398.425.656 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,68 | ₺3,69 | ₺3,73 | -0.81% | 63.033.810 | 232.594.759 | |
| MERCN - MERCAN KIMYA | ₺10,90 | ₺10,92 | ₺11,19 | -5.13% | 62.820.884 | 685.375.846 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,04 | ₺14,07 | ₺13,96 | +7.33% | 62.388.119 | 877.176.954 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,27 | ₺16,29 | ₺16,61 | -1.69% | 61.427.176 | 999.420.161 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 61.167.570 | 39.147.245 | |
| KBORU - KUZEY BORU | ₺12,02 | ₺12,03 | ₺12,37 | -2.67% | 61.058.742 | 733.926.077 | |
| ARSAN - ARSAN HOLDING | ₺3,54 | ₺3,55 | ₺3,57 | -0.84% | 60.971.581 | 216.449.113 | |
| IZENR - IZDEMIR ENERJI | ₺3,90 | ₺3,91 | ₺4 | -1.02% | 60.746.042 | 236.909.563 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,80 | ₺54,85 | ₺55,45 | +1.86% | 60.305.543 | 3.307.759.031 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,76 | ₺4,77 | ₺4,90 | -1.65% | 58.449.027 | 278.217.368 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,09 | ₺5,10 | ₺5,27 | -4.32% | 58.404.389 | 297.278.340 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,15 | ₺63,20 | ₺62,16 | +3.61% | 58.290.642 | 3.681.054.049 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,03 | ₺10,04 | ₺10,25 | -2.33% | 57.576.482 | 578.067.883 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,60 | ₺232,10 | ₺234,80 | +1.62% | 57.521.256 | 13.350.683.448 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,02 | ₺28,04 | ₺29,08 | -3.45% | 57.431.695 | 1.609.236.088 | |
| ECOGR - ECOGREEN ENERJI | ₺26,66 | ₺26,70 | ₺26,67 | -0.37% | 57.078.665 | 1.521.717.221 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,72 | ₺17,77 | ₺17,92 | -1.28% | 56.887.606 | 1.010.892.767 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,55 | ₺16,59 | ₺17,12 | -2.07% | 54.158.635 | 896.866.995 | |
| OBAMS - OBA MAKARNACILIK | ₺4,72 | ₺4,73 | ₺4,68 | +2.83% | 53.226.395 | 251.228.585 | |
| NETAS - NETAS TELEKOM. | ₺82,60 | ₺82,65 | ₺83,71 | -0.60% | 52.932.587 | 4.374.878.340 | |
| SNGYO - SINPAS GMYO | ₺2,82 | ₺2,83 | ₺2,83 | +1.80% | 52.626.766 | 148.933.749 | |
| KRGYO - KORFEZ GMYO | ₺3,32 | ₺3,33 | ₺3,29 | -1.48% | 52.080.817 | 173.429.121 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,85 | ₺5,96 | -2.50% | 51.183.792 | 299.425.183 | |
| MEYSU - MEYSU GIDA | ₺8,38 | ₺8,40 | ₺8,57 | -2.67% | 51.123.103 | 429.434.061 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,27 | ₺4,28 | ₺4,42 | -5.31% | 50.574.866 | 216.460.427 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,96 | ₺24 | ₺24,33 | -2.28% | 50.349.641 | 1.208.391.386 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺272,75 | ₺273,25 | ₺270,68 | +1.39% | 49.968.985 | 13.654.025.015 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,01 | ₺3,02 | ₺3,12 | +2.73% | 49.440.858 | 148.816.982 | |
| INDES - INDEKS BILGISAYAR | ₺11,59 | ₺11,61 | ₺11,81 | -0.09% | 48.981.909 | 568.190.146 | |
| LOGO - LOGO YAZILIM | ₺146,80 | ₺147 | ₺148,66 | -1.87% | 48.771.221 | 7.159.615.213 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,80 | ₺10,82 | ₺11,14 | -2.70% | 48.445.667 | 523.213.203 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 48.382.483 | 39.189.811 | |
| TABGD - TAB GIDA | ₺225,80 | ₺225,90 | ₺225,95 | -0.96% | 48.153.367 | 10.873.030.156 | |
| AKCNS - AKCANSA | ₺202,30 | ₺202,60 | ₺204,84 | -1.46% | 47.884.796 | 9.696.671.109 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,81 | -4.97% | 47.818.952 | 82.248.597 | |
| KZGYO - KUZUGRUP GMYO | ₺16 | ₺16,02 | ₺16,10 | +5.60% | 47.413.483 | 759.563.993 | |
| RYGYO - REYSAS GMYO | ₺48,82 | ₺48,88 | ₺48,28 | +1.54% | 46.721.640 | 2.281.884.900 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,80 | 75,95 | 77,03 | -1.30% | 46.322.096 | 3.511.214.888 | |
| TDGYO - TREND GMYO | ₺6,97 | ₺6,98 | ₺6,15 | +7.72% | 45.860.306 | 320.104.934 | |
| LINK - LINK BILGISAYAR | ₺3,70 | ₺3,71 | ₺3,82 | -4.87% | 45.603.954 | 169.190.669 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,57 | ₺4,58 | ₺4,72 | -2.77% | 44.184.844 | 201.924.735 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,79 | ₺14,82 | ₺14,91 | -0.60% | 43.464.163 | 644.138.898 | |
| KAPLM - KAPLAMIN | ₺136,20 | ₺136,90 | ₺139,25 | -2.91% | 43.177.846 | 5.906.729.264 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,34 | ₺39,38 | ₺39,80 | -2.09% | 42.908.665 | 1.689.743.217 | |
| GOKNR - GOKNUR GIDA | ₺14,63 | ₺14,64 | ₺14,87 | -2.59% | 41.834.861 | 612.462.358 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,54 | ₺16,57 | ₺16,80 | +2.16% | 41.501.066 | 686.842.641 | |
| OFSYM - OFIS YEM GIDA | ₺57,45 | ₺57,55 | ₺57,51 | +2.13% | 41.093.973 | 2.362.903.445 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.511 | ₺1.513 | ₺1.518,46 | -1.11% | 40.337.987 | 61.031.374.331 | |
| CGCAM - CAGDAS CAM | ₺20,92 | ₺20,98 | ₺21,46 | -1.96% | 40.148.012 | 842.305.289 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,77 | +9.97% | 39.596.475 | 4.933.720.797 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 39.492.803 | 34.753.666 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,17 | ₺4,34 | -5.68% | 39.426.077 | 163.618.220 | |
| TRENJ - TR DOGAL ENERJI | ₺95,15 | ₺95,25 | ₺95,40 | -1.19% | 39.301.328 | 3.741.486.392 | |
| AKHAN - AKHAN UN | ₺27,24 | ₺27,30 | ₺27,21 | +1.64% | 38.625.909 | 1.053.714.787 | |
| EGGUB - EGE GUBRE | ₺100,20 | ₺100,30 | ₺101,90 | -0.89% | 38.226.043 | 3.830.249.494 | |
| BURCE - BURCELIK | ₺27,10 | ₺27,12 | ₺27,53 | +3.04% | 38.219.175 | 1.036.504.038 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,01 | ₺2,02 | ₺2,04 | -0.98% | 38.211.214 | 77.186.653 | |
| TUCLK - TUGCELIK | ₺3,81 | ₺3,82 | ₺3,90 | -1.04% | 38.109.340 | 145.196.585 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,98 | ₺26,02 | ₺26,46 | +2.04% | 38.067.244 | 990.509.692 | |
| AYDEM - AYDEM ENERJI | ₺24,98 | ₺25 | ₺25,23 | +0.40% | 37.472.497 | 936.812.418 | |
| GENKM - GENTAS KIMYA | ₺7,64 | ₺7,65 | ₺7,69 | +0.92% | 37.217.021 | 284.710.211 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 37.082.557 | 206.179.015 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,36 | ₺15,39 | ₺15,88 | -1.41% | 36.302.300 | 558.329.378 | |
| PSDTC - PERGAMON DIS TICARET | ₺93 | ₺93,30 | ₺96,94 | -5.98% | 36.241.046 | 3.363.169.087 | |
| TARKM - TARKIM BITKI KORUMA | ₺378 | ₺378,50 | ₺383,26 | +0.93% | 36.065.473 | 13.650.781.625 | |
| BULGS - BULLS GSYO | ₺11,90 | ₺11,92 | ₺12,01 | +1.45% | 35.362.811 | 420.817.456 | |
| NTHOL - NET HOLDING | ₺37,46 | ₺37,52 | ₺37,29 | +1.52% | 35.144.416 | 1.316.509.841 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,92 | -0.69% | 34.433.160 | 99.167.501 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,94 | ₺42,02 | ₺42,59 | -1.78% | 34.339.208 | 1.440.873.148 | |
| EGEPO - NASMED EGEPOL | ₺6,39 | ₺6,39 | ₺6,71 | -9.87% | 34.173.188 | 218.366.671 | |
| GWIND - GALATA WIND ENERJI | ₺20,46 | ₺20,48 | ₺20,61 | +0.29% | 34.057.408 | 696.814.558 | |
| BKRGY - BAKIRCI GMYO | 5,35 | 5,36 | 5,50 | -2.37% | 33.810.609 | 180.886.758 | |
| BLUME - BLUME METAL KIMYA | ₺35,02 | ₺35,10 | ₺35,47 | -1.13% | 33.554.374 | 1.177.758.520 | |
| CELHA - CELIK HALAT | ₺28,74 | ₺28,78 | ₺28,87 | +2.50% | 33.389.359 | 959.610.174 | |
| ETILR - ETILER GIDA | ₺7,53 | ₺7,54 | ₺7,67 | -1.57% | 33.334.627 | 251.009.745 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,81 | ₺6,82 | ₺6,88 | +0.89% | 32.900.759 | 224.054.172 | |
| KONKA - KONYA KAGIT | ₺8,75 | ₺8,78 | ₺8,63 | +7.44% | 32.688.584 | 287.986.423 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 32.682.905 | 26.146.324 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,20 | ₺30,28 | ₺31,12 | -4.25% | 32.050.510 | 966.643.372 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,89 | ₺6,90 | ₺7,05 | -4.04% | 31.662.727 | 218.156.191 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,52 | ₺20,56 | ₺21,31 | -1.91% | 31.267.736 | 641.613.943 | |
| DOCO - DO-CO | ₺10.702,50 | ₺10.720 | ₺10.661,42 | +0.63% | 31.259.283 | 335.021.360.194 | |
| KONYA - KONYA CIMENTO | ₺3.532,50 | ₺3.535 | ₺3.573,09 | -0.77% | 31.164.503 | 110.088.605.081 | |
| LILAK - LILA KAGIT | ₺23,74 | ₺23,78 | ₺23,94 | -0.34% | 31.155.996 | 740.266.469 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,86 | ₺12,98 | -0.93% | 31.029.722 | 398.421.625 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,53 | 7,56 | 7,70 | -2.96% | 30.820.414 | 232.385.919 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,25 | +9.95% | 30.753.117 | 288.771.770 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,59 | -1.54% | 30.733.697 | 78.370.927 | |
| METRO - METRO HOLDING | ₺7,80 | ₺7,81 | ₺7,98 | +0.26% | 30.269.637 | 236.405.865 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,20 | ₺9,22 | ₺9,37 | +2.22% | 30.175.174 | 278.215.100 | |
| SARKY - SARKUYSAN | ₺21,22 | ₺21,24 | ₺21,20 | +2.02% | 30.072.187 | 638.131.818 | |
| VAKFA - VAKIF FAKTORING | ₺9,06 | ₺9,07 | ₺9,10 | +0.44% | 29.906.533 | 270.953.191 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.694.285 | 67.702.969 | |
| BLCYT - BILICI YATIRIM | ₺1,80 | ₺1,81 | ₺1,83 | +1.12% | 29.434.449 | 53.276.352 | |
| MRSHL - MARSHALL | ₺1.302 | ₺1.304 | ₺1.329,65 | -2.10% | 29.398.492 | 38.335.633.568 | |
| VERUS - VERUSA HOLDING | ₺506,50 | ₺507,50 | ₺498,14 | +8.52% | 28.832.480 | 14.603.650.993 | |
| CEOEM - CEO EVENT MEDYA | ₺19,94 | ₺19,97 | ₺19,54 | +4.40% | 28.815.874 | 574.876.682 | |
| TEKTU - TEK-ART TURIZM | ₺4,52 | ₺4,54 | ₺4,75 | -6.03% | 28.486.181 | 128.757.538 | |
| TTRAK - TURK TRAKTOR | ₺405,25 | ₺405,50 | ₺404,94 | +0.62% | 28.403.099 | 11.510.355.768 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,72 | ₺16,74 | ₺16,43 | +2.96% | 28.026.106 | 468.596.485 | |
| PKART - PLASTIKKART | ₺90,75 | ₺90,95 | ₺93,80 | +1.11% | 27.652.638 | 2.516.390.040 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,38 | ₺1,39 | ₺1,40 | -1.43% | 27.534.683 | 37.997.862 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.515.192 | 340.913.224 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,98 | 27,02 | 27,34 | -0.81% | 27.391.356 | 739.018.790 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,96 | ₺18,98 | ₺19,29 | -2.07% | 26.738.394 | 507.227.339 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,41 | ₺10,44 | ₺10,54 | -1.42% | 26.588.460 | 277.051.748 | |
| AKSUE - AKSU ENERJI | ₺15,22 | ₺15,24 | ₺15,41 | +1.06% | 26.377.080 | 401.986.694 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,03 | ₺4,04 | ₺4,05 | +1.00% | 26.343.603 | 106.428.157 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,58 | ₺7,65 | +0.13% | 26.271.760 | 198.614.509 | |
| PCILT - PC ILETISIM MEDYA | ₺31,72 | ₺31,78 | ₺32,14 | -1.73% | 26.207.160 | 832.863.553 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,37 | ₺15,40 | ₺15,67 | +0.59% | 26.083.627 | 401.427.019 | |
| BVSAN - BULBULOGLU VINC | ₺74 | ₺74,20 | ₺76,44 | -3.39% | 26.000.711 | 1.924.052.577 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.826.177 | 33.057.507 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,13 | -1.21% | 25.788.254 | 104.958.193 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +1.20% | 25.581.454 | 42.976.843 | |
| VBTYZ - VBT YAZILIM | ₺23,82 | ₺23,88 | ₺24,38 | -3.08% | 25.519.753 | 609.411.704 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,10 | ₺52,15 | ₺52,48 | -1.32% | 25.450.208 | 1.327.228.334 | |
| JANTS - JANTSA JANT SANAYI | ₺13,44 | ₺13,46 | ₺13,65 | -2.68% | 25.361.280 | 340.855.598 | |
| DITAS - DITAS BDY | ₺8,81 | ₺8,83 | ₺9 | -1.34% | 25.325.562 | 223.371.459 | |
| NTGAZ - NATURELGAZ | ₺11,14 | ₺11,15 | ₺11,15 | +1.09% | 25.201.876 | 281.000.914 | |
| KRSTL - KRISTAL KOLA | ₺7,81 | ₺7,83 | ₺7,90 | -1.14% | 24.775.000 | 193.988.252 | |
| PAPIL - PAPILON SAVUNMA | ₺7,94 | ₺7,96 | ₺8,18 | -2.10% | 24.720.633 | 196.281.827 | |
| AHSGY - AHES GMYO | ₺7,04 | ₺7,07 | ₺6,96 | +3.51% | 24.692.185 | 174.573.751 | |
| EMKEL - EMEK ELEKTRIK | ₺7,27 | ₺7,29 | ₺7,63 | -7.73% | 24.418.406 | 177.765.993 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,11 | ₺16,13 | ₺16,45 | -2.71% | 23.682.627 | 382.000.775 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 23.253.227 | 185.095.689 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,44 | ₺23,50 | ₺24,25 | -3.38% | 23.067.522 | 540.702.708 | |
| CATES - CATES ELEKTRIK | ₺31,38 | ₺31,48 | ₺32,17 | -2.55% | 23.015.722 | 722.233.361 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,04 | +0.67% | 22.825.403 | 68.704.462 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81 | ₺81,20 | ₺81,68 | -1.52% | 22.758.501 | 1.843.438.545 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,18 | ₺3,25 | -0.94% | 22.631.627 | 71.742.259 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,37 | ₺13,39 | ₺13,76 | -2.41% | 22.534.132 | 301.281.346 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 22.464.310 | 43.356.118 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,99 | ₺3 | ₺3,04 | +0.67% | 22.132.657 | 66.397.970 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,40 | ₺235,50 | ₺238 | -0.63% | 22.046.210 | 5.191.882.361 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 22.013.005 | 47.107.830 | |
| DURKN - DURUKAN SEKERLEME | ₺10,15 | ₺10,18 | ₺10,56 | -4.95% | 21.795.485 | 221.660.081 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 21.774.109 | 20.685.403 | |
| ESCAR - ESCAR FILO | ₺14,74 | ₺14,79 | ₺15,36 | -3.90% | 21.731.961 | 320.981.069 | |
| OZKGY - OZAK GMYO | ₺12,33 | ₺12,36 | ₺12,40 | +1.06% | 21.281.723 | 262.616.461 | |
| CEMZY - CEM ZEYTIN | ₺5,64 | ₺5,65 | ₺5,65 | -2.76% | 21.273.196 | 119.980.827 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 21.148.810 | 30.031.310 | |
| AKGRT - AKSIGORTA | ₺5,25 | ₺5,26 | ₺5,25 | +1.15% | 20.957.401 | 110.235.930 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,88 | ₺25,94 | ₺25,85 | +0.08% | 20.947.569 | 543.379.940 | |
| USHOL - US YATIRIM HOLDING | 48,90 | 48,92 | 48,53 | +5.71% | 20.573.102 | 1.006.024.710 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,82 | +9.99% | 20.430.523 | 876.878.063 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,82 | ₺11,88 | ₺12,05 | -2.71% | 20.136.008 | 238.208.970 | |
| LXGYO - LUXERA GMYO | ₺7,51 | ₺7,52 | ₺7,67 | -1.44% | 20.001.942 | 150.214.584 | |
| MAKIM - MAKIM MAKINE | ₺13,97 | ₺14,01 | ₺13,53 | +9.44% | 19.945.801 | 279.839.584 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,38 | ₺30,44 | ₺30,84 | -0.98% | 19.911.130 | 605.298.365 | |
| YGGYO - YENI GIMAT GMYO | ₺212,50 | ₺212,90 | ₺211,15 | +0.14% | 19.754.287 | 4.197.785.988 | |
| YATAS - YATAS | ₺26,86 | ₺26,88 | ₺26,90 | +1.74% | 19.702.798 | 529.611.210 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,83 | ₺3,84 | ₺3,84 | +2.40% | 19.699.518 | 75.646.147 | |
| GOLTS - GOLTAS CIMENTO | ₺261,75 | ₺262 | ₺263,41 | +1.26% | 19.443.001 | 5.089.205.577 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,90 | ₺50,50 | +9.91% | 19.337.573 | 1.042.295.203 | |
| YIGIT - YIGIT AKU | ₺16,80 | ₺16,82 | ₺17,01 | +0.12% | 19.328.185 | 324.906.796 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,25 | ₺4,26 | ₺4,26 | +0.71% | 19.228.164 | 81.719.698 | |
| INVES - INVESTCO HOLDING | ₺705,50 | ₺707 | ₺713,18 | +1.51% | 19.094.082 | 13.470.874.851 | |
| DAGI - DAGI GIYIM | ₺5,68 | ₺5,70 | ₺5,75 | +1.97% | 18.820.257 | 106.899.058 | |
| DMSAS - DEMISAS DOKUM | ₺6,62 | ₺6,64 | ₺6,71 | +2.32% | 18.554.574 | 122.831.282 | |
| KRONT - KRON TEKNOLOJI | ₺20,50 | ₺20,56 | ₺21,05 | -2.74% | 18.511.552 | 380.597.510 | |
| OZSUB - OZSU BALIK | ₺37,12 | ₺37,20 | ₺36,72 | +1.53% | 18.343.803 | 681.655.716 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,38 | ₺11,40 | ₺11,47 | -0.35% | 17.704.416 | 201.830.341 | |
| HTTBT - HITIT BILGISAYAR | ₺34,76 | ₺34,84 | ₺34,63 | +1.87% | 17.507.009 | 609.944.185 | |
| ADEL - ADEL KALEMCILIK | ₺24,78 | ₺24,80 | ₺25,02 | -0.72% | 17.504.858 | 434.120.488 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,30 | ₺13,32 | ₺13,45 | +0.45% | 17.496.315 | 232.875.959 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,65 | ₺64,80 | ₺65,04 | +1.41% | 17.329.730 | 1.120.367.064 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,76 | ₺35,84 | ₺36,46 | -1.49% | 17.170.257 | 615.038.596 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 17.128.294 | 44.190.999 | |
| KLGYO - KILER GMYO | ₺4,31 | ₺4,32 | ₺4,32 | +2.62% | 17.018.510 | 73.349.779 | |
| MAALT - MARMARIS ALTINYUNUS | ₺853 | ₺854,50 | ₺859,26 | +0.53% | 16.855.170 | 14.411.170.350 | |
| POLHO - POLISAN HOLDING | ₺17,93 | ₺18,03 | ₺18,19 | -1.21% | 16.673.737 | 300.127.270 | |
| GARFA - GARANTI FAKTORING | ₺22,72 | ₺22,76 | ₺22,91 | +1.16% | 16.635.013 | 377.947.484 | |
| KAREL - KAREL ELEKTRONIK | ₺6,18 | ₺6,19 | ₺6,32 | -1.90% | 16.598.026 | 102.907.758 | |
| DENGE - DENGE HOLDING | ₺1,86 | ₺1,87 | ₺1,87 | +3.33% | 16.507.342 | 30.703.655 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,05 | ₺10,07 | ₺10,18 | -2.05% | 16.490.668 | 165.731.218 | |
| AKENR - AKENERJI | ₺8,09 | ₺8,10 | ₺8,20 | -0.74% | 16.309.713 | 132.108.679 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 16.262.523 | 15.612.022 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,70 | ₺58,80 | ₺59,42 | +0.09% | 16.062.211 | 943.654.887 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,72 | ₺14,74 | ₺14,85 | -0.61% | 16.057.929 | 236.693.879 | |
| EKOS - EKOS TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,56 | -1.13% | 16.015.370 | 55.893.642 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,78 | +9.95% | 15.935.432 | 1.920.219.532 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,98 | ₺11,99 | ₺12,07 | +0.59% | 15.856.920 | 190.124.468 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,50 | ₺13,51 | ₺13,62 | +0.07% | 15.777.571 | 213.154.987 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,96 | ₺28 | ₺28,02 | -0.92% | 15.559.184 | 435.657.156 | |
| SANKO - SANKO PAZARLAMA | ₺20,44 | ₺20,48 | ₺20,41 | +6.68% | 15.463.980 | 316.083.758 | |
| DEVA - DEVA HOLDING | ₺88,45 | ₺88,85 | ₺88,79 | -0.11% | 15.325.699 | 1.362.454.614 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,88 | ₺22,90 | ₺22,79 | +8.03% | 15.247.248 | 348.857.034 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,76 | ₺4,77 | ₺4,92 | -2.85% | 14.995.947 | 71.530.665 | |
| EGPRO - EGE PROFIL | ₺34,46 | ₺34,50 | ₺34,70 | -1.15% | 14.827.223 | 511.242.644 | |
| VSNMD - VISNE MADENCILIK | ₺28,30 | ₺28,36 | ₺29,07 | -2.95% | 14.812.907 | 419.205.279 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,11 | -1.47% | 14.801.348 | 59.649.431 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,66 | ₺40,76 | ₺41,13 | -0.59% | 14.706.516 | 599.143.459 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,02 | ₺6,03 | ₺6,04 | +0.17% | 14.578.683 | 87.763.670 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,40 | -2.07% | 14.506.982 | 61.799.744 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,77 | ₺9,79 | ₺9,99 | -1.91% | 14.337.926 | 140.224.914 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -1.67% | 14.316.601 | 16.893.589 | |
| ASGYO - ASCE GMYO | ₺9,96 | ₺9,98 | ₺10,04 | -0.10% | 14.307.188 | 142.499.588 | |
| YUNSA - YUNSA | ₺6,48 | ₺6,49 | ₺6,57 | -0.46% | 14.290.027 | 92.742.274 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,25 | -2.15% | 14.256.011 | 45.334.114 | |
| ADGYO - ADRA GMYO | ₺45,10 | ₺45,24 | ₺45,76 | -1.31% | 14.233.644 | 644.214.720 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 14.071.097 | 25.187.264 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,85 | ₺65,25 | ₺65,84 | -0.31% | 13.954.445 | 904.945.726 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.882.558 | 864.883.376 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 13.863.629 | 21.627.261 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 13.755.072 | 13.204.869 | |
| HURGZ - HURRIYET GZT. | ₺5,13 | ₺5,15 | ₺5,23 | -3.02% | 13.744.886 | 70.648.712 | |
| FMIZP - F-M IZMIT PISTON | ₺273,50 | ₺274 | ₺276,06 | +0.64% | 13.365.373 | 3.658.770.722 | |
| ISGYO - IS GMYO | ₺23,32 | ₺23,36 | ₺23,52 | -1.19% | 13.308.564 | 310.355.718 | |
| KFEIN - KAFEIN YAZILIM | ₺6,18 | ₺6,20 | ₺6,30 | -1.28% | 13.261.699 | 81.957.298 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,61 | +9.97% | 13.243.776 | 5.880.236.544 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,12 | ₺22,16 | ₺22,46 | -0.81% | 13.107.008 | 290.451.297 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,18 | -3.36% | 12.956.946 | 14.900.488 | |
| GSDDE - GSD DENIZCILIK | ₺11,82 | ₺11,84 | ₺12,06 | -2.39% | 12.944.173 | 153.129.564 | |
| CLEBI - CELEBI | ₺1.378 | ₺1.379 | ₺1.383,55 | +0.73% | 12.851.819 | 17.709.806.582 | |
| KUVVA - KUVVA GIDA | ₺69,05 | ₺69,90 | ₺69,38 | -7.38% | 12.757.457 | 880.264.505 | |
| AYCES - ALTINYUNUS CESME | ₺366,75 | ₺368,25 | ₺376,61 | -1.08% | 12.696.899 | 4.662.936.250 | |
| ARASE - DOGU ARAS ENERJI | ₺98,05 | ₺98,15 | ₺98,30 | -0.31% | 12.695.376 | 1.244.781.582 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,70 | ₺11,64 | +2.81% | 12.494.955 | 146.066.026 | |
| ICBCT - ICBC TURKEY BANK | ₺15,58 | ₺15,63 | ₺15,73 | +0.45% | 12.450.601 | 193.980.362 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,60 | ₺83,80 | ₺85,24 | -1.82% | 12.411.847 | 1.038.250.981 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 12.325.888 | 19.844.679 | |
| ISFIN - IS FIN.KIR. | ₺17,32 | ₺17,33 | ₺17,36 | +0.17% | 12.289.429 | 212.975.806 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,11 | +1.30% | 12.221.503 | 38.008.875 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -2.33% | 12.191.151 | 15.360.850 | |
| SANEL - SANEL MUHENDISLIK | ₺34 | ₺34,04 | ₺32,40 | +7.25% | 12.068.429 | 410.809.332 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 12.058.366 | 19.534.552 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,49 | ₺3,50 | ₺3,55 | +0.86% | 12.048.485 | 42.169.697 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,54 | ₺22,58 | ₺22,86 | -0.62% | 12.033.877 | 271.484.274 | |
| TRCAS - TURCAS HOLDING | ₺45,18 | ₺45,24 | ₺45,07 | +0.89% | 11.935.906 | 539.502.939 | |
| AVGYO - AVRASYA GMYO | ₺16,57 | ₺16,68 | ₺16,93 | +0.73% | 11.783.152 | 195.364.665 | |
| TATGD - TAT GIDA | ₺16,88 | ₺16,91 | ₺17,03 | -0.59% | 11.709.163 | 197.884.858 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,54 | ₺7,56 | ₺7,70 | -2.08% | 11.515.031 | 86.938.485 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,02 | ₺49,30 | ₺49,94 | +1.24% | 11.385.833 | 558.133.525 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,34 | ₺29,38 | ₺29,84 | -1.28% | 11.187.104 | 328.453.385 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,66 | ₺24,68 | ₺25,10 | -1.52% | 11.141.325 | 274.745.082 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,56 | ₺24,60 | ₺24,97 | -0.32% | 11.138.739 | 273.790.206 | |
| SRVGY - SERVET GMYO | ₺2,30 | ₺2,31 | ₺2,28 | +3.14% | 11.089.463 | 25.505.765 | |
| ULUFA - ULUSAL FAKTORING | ₺1,45 | ₺1,46 | ₺1,46 | -0.68% | 11.078.899 | 16.175.193 | |
| BORSK - BOR SEKER | ₺5,56 | ₺5,57 | ₺5,60 | +0.18% | 11.059.864 | 61.492.843 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,22 | -1.64% | 10.918.838 | 13.102.606 | |
| CMBTN - CIMBETON | ₺1.266 | ₺1.268 | ₺1.268,76 | +1.44% | 10.887.266 | 13.815.940.554 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,52 | ₺33,58 | ₺34,20 | -1.35% | 10.876.787 | 365.024.972 | |
| MERIT - MERIT TURIZM | ₺14,03 | ₺14,05 | ₺14,06 | +0.57% | 10.817.684 | 151.988.459 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,99 | ₺10,01 | ₺10,05 | +0.81% | 10.780.130 | 107.693.496 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.755.634 | 10.540.521 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.06% | 10.717.819 | 20.042.321 | |
| ZRGYO - ZIRAAT GMYO | ₺19,04 | ₺19,06 | ₺19,11 | -0.47% | 10.684.780 | 203.651.911 | |
| EPLAS - EGEPLAST | ₺5,15 | ₺5,16 | ₺5,20 | -0.19% | 10.654.403 | 54.870.178 | |
| ALCAR - ALARKO CARRIER | ₺613,50 | ₺615 | ₺617,77 | -0.33% | 10.541.639 | 6.462.024.401 | |
| PNSUT - PINAR SUT | ₺10,27 | ₺10,29 | ₺10,32 | +1.48% | 10.399.780 | 107.013.741 | |
| SEKUR - SEKURO PLASTIK | ₺3,47 | ₺3,49 | ₺3,48 | -5.68% | 10.321.956 | 36.023.628 | |
| MNDRS - MENDERES TEKSTIL | ₺9,30 | ₺9,32 | ₺9,42 | +0.54% | 10.311.187 | 96.100.264 | |
| DOGUB - DOGUSAN | ₺18,68 | ₺18,73 | ₺18,48 | -1.01% | 10.220.343 | 190.916.015 | |
| AKSGY - AKIS GMYO | ₺9,54 | ₺9,55 | ₺9,54 | +0.42% | 10.218.150 | 97.481.152 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,21 | +1.83% | 10.036.031 | 22.279.990 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,01 | -0.20% | 10.011.315 | 49.956.461 | |
| GENTS - GENTAS | ₺4,13 | ₺4,14 | ₺4,17 | -1.20% | 9.844.960 | 40.561.234 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3 | ₺3,01 | ₺3,03 | -0.66% | 9.841.861 | 29.525.582 | |
| VAKKO - VAKKO TEKSTIL | ₺61,20 | ₺61,35 | ₺62,16 | +1.32% | 9.828.236 | 602.962.291 | |
| AKMGY - AKMERKEZ GMYO | ₺214,60 | ₺214,90 | ₺216,56 | -0.97% | 9.798.451 | 2.103.727.387 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,15 | ₺53,30 | ₺54,40 | -0.09% | 9.692.726 | 515.168.406 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,64 | ₺5,65 | ₺5,65 | +0.36% | 9.638.680 | 54.362.155 | |
| BESLR - BESLER GIDA | ₺10,98 | ₺10,99 | ₺11,10 | +0.27% | 9.625.245 | 105.685.193 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 9.504.092 | 81.545.107 | |
| POLTK - POLITEKNIK METAL | ₺2.995 | ₺3.007,50 | ₺3.032,55 | -0.83% | 9.497.943 | 28.446.337.788 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,92 | ₺8,95 | ₺9,06 | -1.11% | 9.482.951 | 84.587.919 | |
| DESA - DESA DERI | ₺9,10 | ₺9,12 | ₺9,30 | -0.55% | 9.467.677 | 86.345.211 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,66 | ₺13,68 | ₺13,82 | -1.16% | 9.282.047 | 126.792.755 | |
| ALKIM - ALKIM KIMYA | ₺12,01 | ₺12,02 | ₺12,07 | +0.33% | 9.179.405 | 110.244.655 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,55 | ₺14,59 | ₺14,81 | -0.68% | 9.147.247 | 132.726.548 | |
| PINSU - PINAR SU | ₺8,82 | ₺8,84 | ₺8,89 | -0.11% | 9.126.480 | 80.678.081 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,42 | ₺6,43 | ₺6,52 | +0.16% | 9.046.181 | 58.166.947 | |
| TBORG - T.TUBORG | ₺124,50 | ₺124,70 | ₺125,56 | -1.42% | 8.968.799 | 1.117.512.368 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,79 | ₺3,81 | ₺3,93 | -3.07% | 8.962.625 | 33.968.350 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,01 | ₺5,03 | ₺5,13 | -1.57% | 8.941.118 | 44.973.823 | |
| SKTAS - SOKTAS | ₺2,43 | ₺2,44 | ₺2,47 | -2.41% | 8.742.738 | 21.244.854 | |
| AFYON - AFYON CIMENTO | ₺11,10 | ₺11,11 | ₺11,14 | +0.73% | 8.683.218 | 96.383.717 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,56 | ₺5,58 | ₺5,64 | -0.54% | 8.569.271 | 47.730.838 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,58 | ₺18,61 | ₺18,96 | +0.43% | 8.564.716 | 159.132.432 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.530.429 | 7.677.386 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,42 | ₺14,45 | ₺14,40 | -0.62% | 8.470.207 | 122.309.785 | |
| ARTMS - ARTEMIS HALI | ₺34,58 | ₺34,62 | ₺34,71 | -0.06% | 8.376.826 | 289.670.629 | |
| KOTON - KOTON MAGAZACILIK | ₺10,12 | ₺10,14 | ₺10,18 | +0.80% | 8.365.405 | 84.825.207 | |
| SUNTK - SUN TEKSTIL | ₺25 | ₺25,04 | ₺25,42 | -0.79% | 8.162.357 | 204.385.411 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,90 | ₺6,98 | +0.44% | 8.137.901 | 56.151.520 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,31 | -1.31% | 8.072.077 | 18.242.894 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.062.916 | 21.769.872 | |
| ARENA - ARENA BILGISAYAR | ₺15,52 | ₺15,53 | ₺16,04 | -2.76% | 7.799.258 | 121.044.487 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,89 | ₺9,92 | ₺10,02 | -0.20% | 7.677.236 | 76.004.634 | |
| OBASE - OBASE BILGISAYAR | ₺26,36 | ₺26,42 | ₺27,28 | -3.37% | 7.657.718 | 202.010.599 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.587.258 | 9.104.710 | |
| FADE - FADE GIDA | ₺11,76 | ₺11,79 | ₺11,89 | +0.17% | 7.556.641 | 88.941.669 | |
| PKENT - PETROKENT TURIZM | ₺96,05 | ₺96,20 | ₺97,49 | -0.88% | 7.511.210 | 720.700.580 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2,07 | -1.46% | 7.447.087 | 15.043.115 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -4.19% | 7.377.658 | 13.501.114 | |
| BAGFS - BAGFAS | ₺22,64 | ₺22,68 | ₺22,98 | -0.44% | 7.244.635 | 164.018.537 | |
| RAYSG - RAY SIGORTA | ₺131,80 | ₺131,90 | ₺131,65 | -0.23% | 7.213.134 | 951.412.309 | |
| MAKTK - MAKINA TAKIM | ₺6,65 | ₺6,67 | ₺6,79 | -1.48% | 7.185.177 | 47.853.282 | |
| DYOBY - DYO BOYA | ₺10,36 | ₺10,39 | ₺10,54 | -1.61% | 7.169.290 | 74.273.848 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,60 | ₺66,75 | ₺67,75 | -0.97% | 7.169.103 | 477.462.233 | |
| KLMSN - KLIMASAN KLIMA | ₺21,76 | ₺21,80 | ₺22,09 | -0.09% | 7.108.609 | 154.825.494 | |
| KLSER - KALESERAMIK | ₺19,10 | ₺19,14 | ₺19,26 | -0.21% | 7.064.016 | 134.922.712 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -0.60% | 7.059.477 | 11.648.138 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,97 | ₺10,99 | ₺11,11 | -1.70% | 6.985.433 | 76.560.348 | |
| BUCIM - BURSA CIMENTO | ₺5,03 | ₺5,04 | ₺5,07 | -0.20% | 6.947.497 | 34.945.908 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,48 | ₺22,54 | ₺22,49 | +1.08% | 6.741.029 | 151.538.332 | |
| PRDGS - PARDUS GIRISIM | ₺3,88 | ₺3,89 | ₺4,01 | -1.77% | 6.600.141 | 25.674.550 | |
| ERSU - ERSU GIDA | ₺14,49 | ₺14,80 | ₺14,62 | +5.55% | 6.553.489 | 97.188.239 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,80 | ₺109,90 | ₺110,91 | -0.45% | 6.551.440 | 719.348.134 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,78 | ₺19,85 | ₺20,20 | -0.85% | 6.544.405 | 129.906.434 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.454.566 | 16.910.963 | |
| OSMEN - OSMANLI MENKUL | ₺5,27 | ₺5,28 | ₺5,36 | -0.38% | 6.385.097 | 33.777.164 | |
| AYEN - AYEN ENERJI | ₺26,26 | ₺26,32 | ₺26,50 | +0.08% | 6.364.993 | 167.526.613 | |
| KRTEK - KARSU TEKSTIL | ₺5,99 | ₺6,02 | ₺6,03 | -2.59% | 6.341.709 | 38.113.673 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,20 | ₺3,21 | ₺3,24 | -0.31% | 6.289.078 | 20.125.049 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,19 | +0.47% | 6.271.229 | 13.483.142 | |
| VANGD - VANET GIDA | ₺62,50 | ₺62,90 | ₺62,81 | +8.64% | 6.237.983 | 392.369.156 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,40 | ₺89,55 | ₺90,13 | +0.39% | 6.217.046 | 555.493.015 | |
| BEYAZ - BEYAZ FILO | ₺17,15 | ₺17,19 | ₺17,62 | -1.49% | 6.100.777 | 104.628.325 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.060.039 | 58.721.776 | |
| PLTUR - PLATFORM TURIZM | ₺15,61 | ₺15,68 | ₺15,73 | +0.58% | 5.946.646 | 93.065.003 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,12 | ₺20,18 | ₺20,58 | -1.27% | 5.916.051 | 119.385.918 | |
| PETUN - PINAR ET VE UN | ₺10,12 | ₺10,13 | ₺10,17 | +0.30% | 5.896.113 | 59.727.628 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,45 | -9.94% | 5.871.154 | 72.861.021 | |
| GOZDE - GOZDE GIRISIM | ₺19,28 | ₺19,30 | ₺19,39 | +0.16% | 5.822.856 | 112.381.115 | |
| ISYAT - IS YAT. ORT. | ₺6,72 | ₺6,73 | ₺6,79 | -0.44% | 5.790.343 | 38.969.009 | |
| BMSCH - BMS CELIK HASIR | ₺9,38 | ₺9,41 | ₺9,63 | -1.77% | 5.714.921 | 53.777.405 | |
| EUYO - EURO YAT. ORT. | ₺4,34 | ₺4,36 | ₺4,36 | +2.60% | 5.685.149 | 24.673.548 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,36 | ₺24,42 | ₺24,35 | +1.92% | 5.600.469 | 136.539.441 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,17 | ₺6,23 | -0.81% | 5.492.526 | 33.833.960 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,80 | ₺2,81 | ₺2,81 | +0.72% | 5.415.244 | 15.162.683 | |
| SMART - SMARTIKS YAZILIM | ₺16,03 | ₺16,06 | ₺16,44 | -1.89% | 5.354.905 | 85.999.780 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,84 | ₺2,89 | -2.41% | 5.266.404 | 14.903.923 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.253.683 | 281.334.746 | |
| PARSN - PARSAN | ₺60,50 | ₺60,60 | ₺60,91 | +0.83% | 5.249.325 | 318.109.068 | |
| DZGYO - DENIZ GMYO | ₺6,72 | ₺6,73 | ₺6,71 | +2.75% | 5.153.311 | 34.681.783 | |
| NUGYO - NUROL GMYO | ₺7,41 | ₺7,44 | ₺7,50 | +0.13% | 5.052.142 | 37.486.897 | |
| VERTU - VERUSATURK GIRISIM | ₺26,82 | ₺26,92 | ₺27,02 | +0.15% | 5.032.219 | 135.064.766 | |
| BANVT - BANVIT | ₺132,80 | ₺133 | ₺134,22 | -0.30% | 5.007.029 | 665.434.114 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.17% | 4.962.503 | 8.386.631 | |
| INGRM - INGRAM BILISIM | ₺310 | ₺310,75 | ₺315,89 | -0.80% | 4.930.660 | 1.532.202.673 | |
| TLMAN - TRABZON LIMAN | ₺63,90 | ₺64 | ₺64,69 | +0.63% | 4.918.849 | 314.806.310 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.878.492 | 5.902.975 | |
| CEMTS - CEMTAS | ₺7,77 | ₺7,78 | ₺7,82 | +0.52% | 4.746.331 | 36.926.459 | |
| SEKFK - SEKER FIN. KIR. | ₺4,31 | ₺4,32 | ₺4,30 | +2.36% | 4.676.913 | 20.251.035 | |
| DERIM - DERIMOD | ₺26,94 | ₺27,02 | ₺27,49 | -2.88% | 4.634.316 | 125.126.537 | |
| SEYKM - SEYITLER KIMYA | ₺3,03 | ₺3,10 | ₺3,10 | -2.88% | 4.518.448 | 13.736.080 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,62 | ₺40,70 | ₺40,84 | +0.15% | 4.470.232 | 181.849.027 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,12 | +9.96% | 4.433.370 | 37.195.976 | |
| BRISA - BRISA | ₺73,10 | ₺73,35 | ₺73,48 | +0.48% | 4.432.027 | 324.867.605 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,86 | ₺9,89 | ₺9,59 | +2.39% | 4.432.026 | 43.655.461 | |
| EKSUN - EKSUN GIDA | ₺4,48 | ₺4,49 | ₺4,51 | +0.22% | 4.266.732 | 19.157.628 | |
| BAKAB - BAK AMBALAJ | ₺31,54 | ₺31,56 | ₺31,95 | -0.82% | 4.248.378 | 134.078.802 | |
| ZEDUR - ZEDUR ENERJI | ₺5,60 | ₺5,62 | ₺5,71 | -1.75% | 4.239.655 | 23.742.070 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,12 | ₺5,18 | -0.78% | 4.234.494 | 21.595.920 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,24 | ₺31,32 | ₺32,03 | -1.26% | 4.176.958 | 130.738.778 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,27 | ₺4,28 | +2.40% | 4.147.405 | 17.709.418 | |
| INTEM - INTEMA | ₺199,20 | ₺199,60 | ₺201,75 | -0.45% | 4.117.167 | 820.139.726 | |
| SUWEN - SUWEN TEKSTIL | ₺4,98 | ₺5,01 | ₺5,08 | -1.96% | 4.106.243 | 20.490.153 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| ASUZU - ANADOLU ISUZU | ₺42,84 | ₺42,92 | ₺43,16 | -0.05% | 4.069.791 | 174.594.040 | |
| ATAKP - ATAKEY PATATES | ₺32,92 | ₺32,98 | ₺33,21 | -0.36% | 4.031.524 | 132.879.022 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,56 | ₺22,62 | ₺22,82 | -0.26% | 3.971.637 | 89.758.994 | |
| BNTAS - BANTAS AMBALAJ | ₺5,55 | ₺5,57 | ₺5,61 | -0.36% | 3.913.980 | 21.761.730 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,50 | -0.81% | 3.818.500 | 9.393.509 | |
| LUKSK - LUKS KADIFE | ₺64,60 | ₺64,85 | ₺66,13 | -1.74% | 3.751.260 | 243.269.240 | |
| ERBOS - ERBOSAN | ₺117,90 | ₺118,20 | ₺119,11 | -1.42% | 3.734.222 | 439.891.304 | |
| PAGYO - PANORA GMYO | ₺120,20 | ₺120,40 | ₺120,88 | -0.99% | 3.733.407 | 449.128.850 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.17% | 3.522.712 | 20.678.321 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,83 | -3.23% | 3.521.088 | 6.337.958 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| DESPC - DESPEC BILGISAYAR | ₺30,72 | ₺30,80 | ₺31,17 | -0.45% | 3.247.169 | 99.817.967 | |
| CUSAN - CUHADAROGLU METAL | ₺18,68 | ₺18,72 | ₺18,95 | -0.85% | 3.186.290 | 59.519.899 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,65 | ₺90 | ₺91,10 | +4.05% | 3.172.023 | 285.482.052 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,85 | ₺17,90 | ₺17,75 | +4.37% | 3.097.614 | 55.447.288 | |
| MNDTR - MONDI TURKEY | ₺4,08 | ₺4,10 | ₺4,14 | +0.49% | 3.086.806 | 12.655.903 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.956.949 | 57.867.486 | |
| NUHCM - NUH CIMENTO | ₺213,80 | ₺214 | ₺213,39 | +1.37% | 2.888.414 | 617.831.690 | |
| SAMAT - SARAY MATBAACILIK | ₺3,95 | ₺4 | ₺4,02 | +1.28% | 2.777.760 | 10.972.153 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.730.762 | 2.867.300 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.554.952 | 29.892.943 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,43 | ₺19,46 | ₺19,59 | -0.82% | 2.541.590 | 49.408.513 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺5 | ₺5,01 | +0.60% | 2.498.155 | 12.465.794 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,28 | ₺5,31 | ₺5,30 | +2.90% | 2.419.035 | 12.869.264 | |
| RODRG - RODRIGO TEKSTIL | ₺15,99 | ₺16 | ₺16,10 | -2.44% | 2.287.434 | 36.598.944 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,12 | ₺6,14 | -0.49% | 2.193.654 | 13.425.160 | |
| VKING - VIKING KAGIT | ₺14,81 | ₺14,90 | ₺15,18 | -1.39% | 2.191.312 | 32.628.632 | |
| OYAYO - OYAK YAT. ORT. | ₺31,90 | ₺32,04 | ₺31,68 | +2.90% | 2.143.082 | 68.364.318 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,45 | ₺9,41 | -1.06% | 2.025.379 | 18.937.294 | |
| DGGYO - DOGUS GMYO | ₺28,48 | ₺29,02 | ₺28,64 | +1.21% | 1.987.737 | 56.610.763 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,68 | ₺16,29 | ₺16,09 | +3.63% | 1.899.424 | 30.941.617 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,58 | +1.27% | 1.776.404 | 2.842.247 | |
| HATEK - HATAY TEKSTIL | ₺7,90 | ₺7,96 | ₺8,11 | -4.24% | 1.757.434 | 13.883.727 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.639.950 | 7.728.264.375 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -0.64% | 1.613.407 | 2.500.781 | |
| IDGYO - IDEALIST GMYO | ₺2,04 | ₺2,11 | ₺2,13 | -0.47% | 1.606.367 | 3.389.434 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,70 | ₺15,80 | ₺15,76 | +2.20% | 1.568.188 | 24.777.364 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,65 | ₺10,90 | ₺10,79 | +2.06% | 1.427.554 | 15.560.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,72 | ₺9,84 | ₺9,66 | +4.56% | 1.357.460 | 13.398.132 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.233.960 | 179.664.576 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.96% | 1.197.837 | 1.245.750 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| SONME - SONMEZ FILAMENT | ₺124 | ₺124,10 | ₺124,68 | +0.98% | 1.160.402 | 143.889.823 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.561 | 8.153.207 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,70 | ₺1,71 | ₺1,71 | +1.18% | 998.342 | 1.707.166 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 991.741 | 7.626.487 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,71 | ₺6,78 | ₺6,81 | -0.88% | 967.339 | 6.558.558 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,68 | ₺6,66 | +0.45% | 825.848 | 5.491.887 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| ATAGY - ATA GMYO | ₺8,50 | ₺8,60 | ₺8,62 | -2.27% | 535.691 | 4.606.946 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 481.879 | 5.291.034 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 476.229 | 15.744.141 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 466.003 | 768.905 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 383.125 | 239.453.125 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 377.772 | 19.965.240 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,20 | ₺4,20 | +0.72% | 212.192 | 891.206 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 211.343 | 3.389.942 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 196.850 | 7.094.491 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 166.720 | 53.350.400 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 157.211 | 26.489.969 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 109.967 | 13.130.108 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |