الإعلان
BILICI YATIRIM
₺1,81
1.12 %
+₺0,02
الإغلاق السابق
₺1,79
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺206,69 | -10.00% | 9.649.526.547 | 1.910.606.256.385 | |
ASELS - ASELSAN | ₺371,25 | ₺371,50 | ₺377,41 | +2.41% | 9.132.474.081 | 3.392.714.120.906 | |
AKBNK - AKBANK | ₺69 | ₺69,05 | ₺69,04 | +2.91% | 8.552.057.942 | 590.519.600.902 | |
THYAO - TURK HAVA YOLLARI | ₺292 | ₺292,25 | ₺293,47 | +0.09% | 5.096.814.847 | 1.489.544.138.963 | |
ISCTR - IS BANKASI (C) | ₺12,81 | ₺12,82 | ₺12,78 | +2.89% | 3.758.365.881 | 48.144.666.936 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,21 | +3.61% | 3.635.381.925 | 131.600.825.687 | |
| TUPRS - TUPRAS | ₺385,75 | ₺386 | ₺384,72 | +2.32% | 3.041.976.215 | 1.173.442.325.033 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,12 | ₺43,16 | ₺43,69 | -1.55% | 2.860.571.723 | 123.462.275.557 | |
| KCHOL - KOC HOLDING | ₺213,10 | ₺213,20 | ₺211,46 | +3.09% | 2.719.482.468 | 579.793.662.220 | |
| SASA - SASA POLYESTER | ₺1,94 | ₺1,95 | ₺1,99 | +1.04% | 2.557.682.009 | 4.987.479.917 | |
| GARAN - GARANTI BANKASI | ₺130,40 | ₺130,50 | ₺129,96 | +3.57% | 2.302.998.795 | 300.311.042.855 | |
| BIMAS - BIM MAGAZALAR | ₺412,50 | ₺412,75 | ₺414,29 | -0.30% | 2.245.244.112 | 926.724.507.022 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,72 | ₺37,74 | ₺37,72 | +1.89% | 1.826.868.295 | 68.909.472.087 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,19 | ₺8,20 | ₺8,42 | -8.70% | 1.747.247.799 | 14.309.959.471 | |
| SAHOL - SABANCI HOLDING | ₺88,45 | ₺88,50 | ₺88,50 | +2.02% | 1.555.508.288 | 137.584.708.109 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,73 | ₺19,74 | ₺19,69 | +3.51% | 1.548.491.925 | 30.567.230.596 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,70 | ₺44,74 | ₺44,62 | +3.33% | 1.140.049.363 | 50.983.007.526 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 127,90 | 128,10 | 124,04 | -0.85% | 1.018.286.569 | 130.238.852.137 | |
| SISE - SISE CAM | ₺37,92 | ₺37,94 | ₺37,85 | +1.88% | 965.034.305 | 36.594.100.827 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,98 | 23,02 | 24,47 | -7.34% | 961.715.281 | 22.100.217.149 | |
| FROTO - FORD OTOSAN | ₺74,30 | ₺74,35 | ₺74,50 | +0.27% | 927.678.653 | 68.972.907.817 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,90 | ₺33,92 | ₺33,84 | +2.23% | 891.339.669 | 30.234.241.572 | |
| PETKM - PETKIM | ₺20,06 | ₺20,08 | ₺20,03 | +2.71% | 852.144.202 | 17.111.055.574 | |
| MGROS - MIGROS TICARET | ₺514 | ₺514,50 | ₺516,10 | -0.19% | 751.470.375 | 386.255.772.750 | |
| TCELL - TURKCELL | ₺99,55 | ₺99,60 | ₺99,54 | +1.84% | 662.927.964 | 66.027.625.234 | |
| HALKB - T. HALK BANKASI | ₺44,88 | ₺44,90 | ₺45,08 | +1.04% | 615.904.279 | 27.641.784.044 | |
| TTKOM - TURK TELEKOM | ₺53,25 | ₺53,30 | ₺53,18 | +1.53% | 581.624.973 | 30.971.529.791 | |
| PGSUS - PEGASUS | ₺142,30 | ₺142,40 | ₺142,75 | +0.56% | 569.474.884 | 81.093.223.524 | |
| EUPWR - EUROPOWER ENERJI | ₺53,65 | ₺53,75 | ₺54,29 | -2.89% | 550.501.138 | 29.561.911.119 | |
| OTKAR - OTOKAR | ₺342 | ₺342,25 | ₺346,28 | +0.59% | 547.827.657 | 187.494.015.523 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,60 | ₺67,75 | ₺70,02 | -0.52% | 533.930.093 | 36.093.674.273 | |
| KPEKS - KAPEKS KIMYA | 48,66 | 48,70 | 49,74 | +3.84% | 532.470.547 | 25.910.016.829 | |
| GUBRF - GUBRE FABRIK. | ₺419 | ₺419,50 | ₺420,80 | -0.12% | 516.354.048 | 216.481.434.519 | |
| SARAE - SA-RA ENERJI | 38,84 | 38,90 | 40,21 | -5.08% | 486.437.582 | 18.922.421.936 | |
| TKFEN - TEKFEN HOLDING | ₺260,50 | ₺260,75 | ₺256,75 | +5.00% | 473.432.274 | 123.329.107.403 | |
| TOASO - TOFAS OTO. FAB. | ₺266,25 | ₺266,50 | ₺264,94 | +2.80% | 456.726.215 | 121.717.536.298 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -6.16% | 454.797.924 | 900.499.889 | |
| BRSAN - BORUSAN BORU SANAYI | ₺697 | ₺697,50 | ₺704,37 | -0.92% | 450.776.569 | 314.191.268.593 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70 | ₺70,10 | ₺72,94 | -6.73% | 449.313.362 | 31.451.935.365 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,79 | 12,80 | 13,35 | -3.18% | 423.799.004 | 5.424.627.254 | |
| CWENE - CW ENERJI | ₺18,65 | ₺18,66 | ₺19,49 | -7.12% | 418.662.738 | 7.808.060.062 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,60 | ₺126,70 | ₺128,29 | -1.71% | 416.840.014 | 52.771.945.747 | |
| MIATK - MIA TEKNOLOJI | ₺26,30 | ₺26,32 | ₺25,89 | +5.20% | 411.333.781 | 10.818.078.445 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.494.348 | 1.470.084.708 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 60,95 | 61 | 63,83 | -5.43% | 392.452.438 | 23.939.598.700 | |
| TKNKA - TEKNIKA PLASTIK | 50,95 | 51 | 55,07 | -8.20% | 388.135.610 | 19.775.509.307 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,74 | ₺47,78 | ₺46,92 | -5.98% | 382.764.783 | 18.280.846.027 | |
| ENKAI - ENKA INSAAT | ₺84,85 | ₺84,90 | ₺85,18 | +1.01% | 379.814.607 | 32.227.269.434 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,22 | ₺27,24 | ₺27,93 | -7.09% | 378.000.066 | 10.296.721.802 | |
| LIDER - LDR TURIZM | ₺8,63 | ₺8,65 | ₺8,26 | +8.27% | 347.012.842 | 2.998.190.952 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,50 | ₺271,75 | ₺271,07 | +1.97% | 316.852.790 | 86.025.532.553 | |
| INTET - INTETRA TEKNOLOJI | 51,35 | 51,45 | 53,19 | -2.74% | 308.684.136 | 15.866.364.593 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,50 | ₺94,65 | ₺97,77 | -1.46% | 308.465.557 | 29.180.841.711 | |
| ALARK - ALARKO HOLDING | ₺105 | ₺105,10 | ₺104,71 | +2.04% | 306.967.251 | 32.231.561.387 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,10 | -10.00% | 296.873.103 | 1.416.084.700 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | +5.43% | 288.326.483 | 279.676.688 | |
| BALSU - BALSU GIDA | ₺8,85 | ₺8,86 | ₺8,72 | +7.66% | 282.791.382 | 2.502.703.734 | |
| METEN - METGUN ENERJI | 20,14 | 20,16 | 20,02 | +3.60% | 280.279.757 | 5.644.834.300 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,06 | ₺43,12 | ₺44,40 | -5.56% | 271.840.153 | 11.727.184.188 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,20 | ₺144,40 | ₺145,46 | +0.84% | 256.672.648 | 37.063.530.415 | |
| AEFES - ANADOLU EFES | ₺18,07 | ₺18,08 | ₺18,12 | +1.18% | 251.216.544 | 4.541.995.118 | |
| AKSEN - AKSA ENERJI | ₺72,65 | ₺72,70 | ₺74,11 | -2.02% | 249.307.140 | 18.124.629.056 | |
| ENERY - ENERYA ENERJI | ₺13,79 | ₺13,81 | ₺13,79 | +1.10% | 248.036.641 | 3.420.425.274 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,33 | +8.94% | 232.715.339 | 311.838.554 | |
| KRDMA - KARDEMIR (A) | ₺41,02 | ₺41,04 | ₺41,10 | +4.74% | 232.613.777 | 9.551.121.693 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,46 | ₺5,48 | -0.18% | 229.257.381 | 1.249.452.729 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +0.94% | 228.664.001 | 244.670.481 | |
| TCKRC - KIRAC GALVANIZ | ₺123,10 | ₺123,30 | ₺125,24 | -3.22% | 222.901.553 | 27.461.471.268 | |
| DOFRB - DOF ROBOTIK | ₺76,25 | ₺76,35 | ₺79,70 | -3.96% | 218.815.799 | 16.706.586.288 | |
| CVKMD - CVK MADEN | ₺12,39 | ₺12,40 | ₺12,76 | -3.58% | 216.484.379 | 2.684.406.297 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,20 | -0.46% | 214.128.872 | 462.518.364 | |
| SKBNK - SEKERBANK | ₺5,12 | ₺5,13 | ₺5,12 | +1.79% | 208.975.584 | 1.072.044.744 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,38 | ₺4,39 | ₺4,41 | -3.09% | 204.872.670 | 899.391.020 | |
| NETCD - NETCAD YAZILIM | ₺89 | ₺89,10 | ₺91,62 | -3.57% | 200.382.814 | 17.844.089.605 | |
| BSOKE - BATICIM CIMENTO | ₺5,53 | ₺5,54 | ₺5,57 | -3.65% | 199.490.350 | 1.105.176.540 | |
| TSKB - T.S.K.B. | ₺9,97 | ₺9,98 | ₺10,03 | +1.11% | 192.140.593 | 1.917.563.114 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.665.480 | 9.000.610.951 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺196,20 | ₺196,30 | ₺196,61 | +1.13% | 182.793.984 | 35.882.459.098 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,16 | ₺15,18 | ₺15,55 | +0.60% | 181.578.500 | 2.752.730.059 | |
| CIMSA - CIMSA | ₺42,40 | ₺42,42 | ₺42,47 | +1.48% | 180.541.079 | 7.658.552.581 | |
| ZGYO - Z GMYO | ₺18,94 | ₺18,97 | ₺18,83 | +6.46% | 168.568.439 | 3.196.057.599 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,50 | ₺70,60 | ₺73,43 | -9.79% | 164.503.302 | 11.597.482.795 | |
| EMPAE - EMPA ELEKTRONIK | ₺47,38 | ₺47,46 | ₺48,74 | +0.76% | 163.602.373 | 7.764.568.641 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,67 | ₺7,69 | ₺7,78 | +3.36% | 158.666.361 | 1.218.557.654 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,02 | ₺46,06 | ₺45,93 | +0.88% | 155.766.629 | 7.165.264.941 | |
| MASFN - MASFEN ENERJI | 37,32 | 37,36 | 38,67 | -4.06% | 150.588.675 | 5.622.981.127 | |
| ECILC - ECZACIBASI ILAC | ₺64,10 | ₺64,15 | ₺64,83 | +0.16% | 149.270.199 | 9.575.683.256 | |
| GRTHO - GRAINTURK HOLDING | ₺114,20 | ₺114,30 | ₺117,02 | -5.15% | 146.697.427 | 16.767.515.918 | |
| ULKER - ULKER BISKUVI | ₺86,80 | ₺86,85 | ₺86,46 | +1.64% | 144.515.713 | 12.551.189.635 | |
| GOLDA - GOLDA GIDA | 9,01 | 9,08 | 9,34 | -1.31% | 143.495.934 | 1.292.898.367 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,71 | -0.59% | 140.609.787 | 236.224.443 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,90 | ₺80,70 | ₺73,15 | +9.99% | 135.835.393 | 10.989.083.253 | |
| CRFSA - CARREFOURSA | ₺205,10 | ₺205,40 | ₺205,43 | +2.75% | 128.959.389 | 26.475.362.623 | |
| ISKPL - ISIK PLASTIK | ₺3,61 | ₺3,62 | ₺3,57 | +8.73% | 128.168.193 | 462.687.177 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101 | ₺101,20 | ₺100,43 | +6.86% | 127.495.872 | 12.902.582.196 | |
| ENJSA - ENERJISA ENERJI | ₺112 | ₺112,10 | ₺111,70 | +1.36% | 127.257.870 | 14.252.881.429 | |
| AKFIS - AKFEN INSAAT | ₺17,85 | ₺17,87 | ₺17,93 | -1.38% | 123.889.823 | 2.211.433.335 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -1.25% | 122.386.567 | 193.370.776 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,13 | -0.49% | 119.111.036 | 720.621.770 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,60 | ₺5,71 | +0.54% | 116.954.686 | 654.946.244 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,20 | ₺13,22 | ₺13,31 | +0.46% | 115.105.167 | 1.521.690.313 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,86 | ₺2,87 | ₺2,93 | -2.71% | 113.924.427 | 326.963.104 | |
| EFOR - EFOR YATIRIM | ₺14,10 | ₺14,12 | ₺14,20 | +0.36% | 112.720.484 | 1.591.613.240 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,14 | 24,18 | 23,98 | -1.31% | 112.503.949 | 2.720.345.498 | |
| ZERGY - ZERAY GMYO | ₺7,86 | ₺7,87 | ₺7,78 | +7.50% | 110.057.713 | 867.254.781 | |
| TUKAS - TUKAS | ₺1,93 | ₺1,94 | ₺1,97 | -0.52% | 108.686.013 | 210.850.865 | |
| AKSA - AKSA | ₺10,59 | ₺10,60 | ₺10,74 | -1.49% | 108.549.280 | 1.149.536.872 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,72 | ₺30,74 | ₺30,70 | +1.99% | 107.496.287 | 3.304.435.871 | |
| CCOLA - COCA COLA ICECEK | ₺79,40 | ₺79,45 | ₺79,50 | +0.32% | 107.263.880 | 8.516.752.064 | |
| GEREL - GERSAN ELEKTRIK | ₺17,85 | ₺17,87 | ₺17,78 | -0.83% | 107.064.892 | 1.911.108.327 | |
| KOCMT - KOC METALURJI | ₺2,69 | ₺2,70 | ₺2,69 | +0.37% | 106.250.789 | 285.814.623 | |
| ALBRK - ALBARAKA TURK | ₺8,78 | ₺8,80 | ₺8,75 | +3.53% | 105.611.067 | 928.321.277 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.343.420 | 12.198.768.048 | |
| DUNYH - DUNYA HOLDING | ₺24,24 | ₺24,28 | ₺25,51 | -7.97% | 100.618.054 | 2.440.993.980 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| OYAKC - OYAK CIMENTO | ₺21,02 | ₺21,04 | ₺21,13 | +0.48% | 100.008.441 | 2.102.177.420 | |
| SOKM - SOK MARKETLER TICARET | ₺56,05 | ₺56,10 | ₺56,73 | -1.92% | 99.081.061 | 5.553.493.475 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,46 | ₺46,48 | ₺47,33 | -2.15% | 94.175.016 | 4.375.371.252 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,96 | ₺29 | ₺30,30 | -4.67% | 94.011.420 | 2.726.331.175 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,38 | ₺4,41 | ₺4,60 | -5.78% | 93.922.625 | 413.259.551 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.630.877 | 1.404.463.151 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺1,02 | +4.12% | 93.475.518 | 94.410.273 | |
| AYGAZ - AYGAZ | ₺297,25 | ₺297,50 | ₺296,49 | +3.12% | 93.175.387 | 27.719.677.558 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,44 | ₺8,45 | ₺8,50 | +0.12% | 92.538.333 | 781.948.917 | |
| MEGMT - MEGA METAL | ₺3,94 | ₺3,95 | ₺3,98 | +1.80% | 92.449.666 | 365.176.180 | |
| KARSN - KARSAN OTOMOTIV | ₺9,13 | ₺9,14 | ₺9,30 | -0.98% | 91.346.436 | 834.906.423 | |
| DOAS - DOGUS OTOMOTIV | ₺145,30 | ₺145,50 | ₺144,83 | +2.25% | 90.223.076 | 13.127.457.529 | |
| HOROZ - HOROZ LOJISTIK | ₺46,10 | ₺46,14 | ₺46,70 | +6.12% | 89.238.750 | 4.113.906.396 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,22 | ₺32,24 | ₺32,56 | -0.74% | 87.000.044 | 2.806.621.427 | |
| ATATP - ATP YAZILIM | ₺241,70 | ₺242 | ₺251,14 | -4.80% | 86.901.705 | 21.012.832.209 | |
| EGEEN - EGE ENDUSTRI | ₺5.062,50 | ₺5.067,50 | ₺5.153,34 | -1.56% | 86.638.030 | 438.605.026.875 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.498.939 | 6.245.223.385 | |
| KCAER - KOCAER CELIK | ₺10,48 | ₺10,49 | ₺10,61 | -0.19% | 85.654.016 | 897.654.087 | |
| HLGYO - HALK GMYO | ₺4,21 | ₺4,22 | ₺4,21 | +2.18% | 85.310.628 | 359.157.743 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,24 | ₺23,28 | ₺23,70 | -0.60% | 84.997.488 | 1.975.341.618 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 84.409.505 | 201.738.716 | |
| ORZAX - ORZAKS ILAC | 73,75 | 73,85 | 76,22 | -2.19% | 84.389.609 | 6.232.172.628 | |
| DOHOL - DOGAN HOLDING | ₺19,18 | ₺19,19 | ₺19,17 | +1.37% | 83.897.004 | 1.609.983.516 | |
| FZLGY - FUZUL GMYO | ₺5,60 | ₺5,62 | ₺5,66 | +5.85% | 83.777.262 | 469.990.439 | |
| MOGAN - MOGAN ENERJI | ₺9,53 | ₺9,55 | ₺9,71 | -1.95% | 83.512.772 | 797.546.976 | |
| ULUSE - ULUSOY ELEKTRIK | ₺161,90 | ₺162,30 | ₺171,18 | -0.86% | 83.097.092 | 13.478.348.258 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 81.778.448 | 92.409.646 | |
| RYSAS - REYSAS LOJISTIK | ₺25,02 | ₺25,04 | ₺25,11 | +0.16% | 81.362.809 | 2.035.697.472 | |
| ARCLK - ARCELIK | ₺82 | ₺82,05 | ₺82,10 | +1.17% | 79.225.728 | 6.500.470.982 | |
| KARTN - KARTONSAN | ₺84,10 | ₺84,20 | ₺87,09 | -4.42% | 76.881.384 | 6.481.100.637 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,65 | +9.96% | 76.577.447 | 13.194.294.032 | |
| ANSGR - ANADOLU SIGORTA | ₺24,64 | ₺24,66 | ₺24,42 | +2.84% | 76.269.438 | 1.880.804.337 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| HATSN - HATSAN GEMI | ₺30,78 | ₺30,82 | ₺31,96 | -4.82% | 74.953.660 | 2.308.572.725 | |
| BESTE - BEST BRANDS ENERJI | ₺20,32 | ₺20,36 | ₺20,74 | +1.09% | 74.533.032 | 1.514.511.204 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,70 | ₺104,90 | ₺105,08 | +0.58% | 74.059.292 | 7.761.413.781 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,40 | ₺102,60 | ₺102,19 | +2.75% | 74.042.297 | 7.596.739.677 | |
| VESTL - VESTEL | ₺17,31 | ₺17,32 | ₺17,51 | -0.40% | 72.369.360 | 1.253.437.320 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 72.119.471 | 1.016.884.536 | |
| FRIGO - FRIGO PAK GIDA | ₺1,89 | ₺1,90 | ₺1,82 | +7.95% | 71.506.667 | 135.862.667 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 70.776.849 | 110.411.885 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,22 | ₺6,23 | ₺6,27 | +1.30% | 70.060.715 | 436.478.255 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,51 | +0.68% | 69.640.886 | 103.764.921 | |
| MAVI - MAVI GIYIM | ₺37,74 | ₺37,78 | ₺37,86 | +0.69% | 69.079.958 | 2.608.459.206 | |
| KGYO - KORAY GMYO | ₺9,07 | ₺9,08 | ₺9,28 | -3.92% | 68.696.028 | 623.759.936 | |
| MPARK - MLP SAGLIK | ₺432 | ₺432,50 | ₺435,82 | -0.63% | 67.780.053 | 29.280.983.004 | |
| TRGYO - TORUNLAR GMYO | ₺93,75 | ₺93,85 | ₺93,58 | +1.19% | 67.708.606 | 6.351.067.224 | |
| BERA - BERA HOLDING | ₺12,60 | ₺12,62 | ₺12,94 | -3.23% | 65.129.155 | 820.627.352 | |
| AAGYO - AGAOGLU GMYO | ₺8,90 | ₺8,91 | ₺9,13 | -1.77% | 63.796.697 | 567.790.600 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 62.763.659 | 2.362.424.124 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,62 | ₺1,63 | ₺1,75 | -6.36% | 62.143.207 | 100.671.996 | |
| KNFRT - KONFRUT TARIM | ₺12,09 | ₺12,12 | ₺12,34 | -2.11% | 60.630.120 | 733.018.146 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,12 | ₺3,12 | +2.30% | 60.489.252 | 188.121.574 | |
| REEDR - REEDER TEKNOLOJI | ₺3,50 | ₺3,51 | ₺3,43 | +5.42% | 60.075.856 | 210.265.496 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 59.625.410 | 38.160.262 | |
| KBORU - KUZEY BORU | ₺12,06 | ₺12,09 | ₺12,39 | -2.19% | 58.529.488 | 707.036.209 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,04 | ₺14,05 | ₺13,96 | +7.18% | 58.492.830 | 821.239.337 | |
| MERCN - MERCAN KIMYA | ₺10,97 | ₺10,99 | ₺11,22 | -4.43% | 57.953.701 | 636.911.171 | |
| ARSAN - ARSAN HOLDING | ₺3,51 | ₺3,52 | ₺3,58 | -1.68% | 57.385.583 | 201.997.253 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,70 | ₺54,75 | ₺55,50 | +1.67% | 56.882.309 | 3.114.306.396 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,69 | ₺3,70 | ₺3,74 | -0.54% | 56.761.138 | 210.016.211 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,06 | ₺10,08 | ₺10,26 | -1.95% | 55.573.586 | 560.181.742 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,10 | ₺5,11 | ₺5,28 | -4.14% | 55.430.004 | 282.693.022 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,33 | ₺16,34 | ₺16,65 | -1.27% | 55.396.376 | 905.176.784 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,30 | ₺231,50 | ₺235,01 | +1.31% | 54.180.619 | 12.537.395.213 | |
| ECOGR - ECOGREEN ENERJI | ₺26,80 | ₺26,88 | ₺26,66 | +0.15% | 53.201.580 | 1.425.802.338 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,79 | ₺4,80 | ₺4,91 | -1.03% | 53.000.424 | 253.872.032 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,67 | ₺17,71 | ₺17,94 | -1.78% | 52.612.484 | 930.188.720 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,16 | ₺28,20 | ₺29,19 | -2.96% | 52.291.650 | 1.472.532.859 | |
| IZENR - IZDEMIR ENERJI | ₺3,95 | ₺3,96 | ₺4,02 | +0.25% | 50.794.892 | 200.639.823 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,79 | ₺16,80 | ₺17,18 | -0.71% | 50.116.273 | 841.452.226 | |
| NETAS - NETAS TELEKOM. | ₺82,60 | ₺82,75 | ₺83,77 | -0.54% | 49.896.486 | 4.126.439.392 | |
| KRGYO - KORFEZ GMYO | ₺3,29 | ₺3,30 | ₺3,28 | -2.66% | 48.766.299 | 160.441.124 | |
| INDES - INDEKS BILGISAYAR | ₺11,62 | ₺11,65 | ₺11,82 | +0.17% | 47.640.760 | 554.062.035 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,83 | ₺5,84 | ₺5,97 | -2.67% | 47.458.689 | 277.158.744 | |
| SNGYO - SINPAS GMYO | ₺2,79 | ₺2,80 | ₺2,83 | +1.08% | 47.172.481 | 132.554.671 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,77 | ₺10,79 | ₺11,15 | -2.88% | 47.036.593 | 507.054.477 | |
| KZGYO - KUZUGRUP GMYO | ₺16,06 | ₺16,07 | ₺16,10 | +5.93% | 46.680.108 | 750.149.340 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,81 | -4.97% | 46.604.852 | 80.160.346 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,86 | ₺23,90 | ₺24,36 | -2.77% | 46.456.928 | 1.109.391.440 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,80 | ₺61,90 | ₺62,06 | +1.48% | 46.119.084 | 2.852.465.324 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 46.019.472 | 37.735.967 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,04 | ₺3,05 | ₺3,13 | +4.10% | 45.915.465 | 140.042.168 | |
| LOGO - LOGO YAZILIM | ₺146,30 | ₺146,50 | ₺148,80 | -2.14% | 45.909.519 | 6.721.153.552 | |
| OBAMS - OBA MAKARNACILIK | ₺4,65 | ₺4,66 | ₺4,67 | +1.31% | 45.405.090 | 211.133.667 | |
| TDGYO - TREND GMYO | ₺7,01 | ₺7,08 | ₺6,13 | +9.26% | 45.077.583 | 319.149.285 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,31 | ₺4,33 | ₺4,43 | -4.42% | 44.676.532 | 193.002.618 | |
| AKCNS - AKCANSA | ₺202,40 | ₺202,60 | ₺204,99 | -1.46% | 44.652.537 | 9.042.138.662 | |
| MEYSU - MEYSU GIDA | ₺8,41 | ₺8,42 | ₺8,60 | -2.43% | 44.544.129 | 375.061.568 | |
| RYGYO - REYSAS GMYO | ₺48,84 | ₺48,90 | ₺48,25 | +1.62% | 44.415.895 | 2.171.048.951 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,83 | -4.62% | 44.095.369 | 164.034.772 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,59 | ₺4,60 | ₺4,73 | -2.13% | 41.785.681 | 192.214.132 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,76 | ₺14,80 | ₺14,92 | -0.87% | 41.168.120 | 608.464.813 | |
| KAPLM - KAPLAMIN | ₺135 | ₺135,10 | ₺139,39 | -4.19% | 40.661.217 | 5.489.264.349 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,10 | ₺39,14 | ₺39,83 | -2.69% | 40.526.914 | 1.586.223.408 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269 | ₺269,50 | ₺270,58 | -0.19% | 39.867.846 | 10.724.450.440 | |
| GOKNR - GOKNUR GIDA | ₺14,66 | ₺14,69 | ₺14,89 | -2.26% | 39.529.826 | 580.693.138 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 39.343.078 | 75.145.280 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,74 | +9.97% | 39.223.672 | 4.887.269.519 | |
| OFSYM - OFIS YEM GIDA | ₺57,60 | ₺57,70 | ₺57,51 | +2.49% | 38.910.485 | 2.245.134.990 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,31 | ₺16,34 | ₺16,81 | +0.68% | 38.818.753 | 633.133.865 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,16 | ₺4,34 | -5.45% | 38.515.281 | 160.223.567 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,10 | 76,20 | 77,30 | -0.78% | 38.426.810 | 2.928.122.914 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 38.271.165 | 33.678.625 | |
| TRENJ - TR DOGAL ENERJI | ₺94,65 | ₺94,80 | ₺95,41 | -1.71% | 38.002.695 | 3.598.855.202 | |
| TABGD - TAB GIDA | ₺225 | ₺225,10 | ₺226,10 | -1.32% | 37.774.749 | 8.499.318.525 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.502 | ₺1.503 | ₺1.519,54 | -1.90% | 37.392.821 | 56.126.624.321 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EGGUB - EGE GUBRE | ₺100 | ₺100,40 | ₺101,96 | -0.79% | 37.101.057 | 3.721.236.047 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 36.984.067 | 205.631.412 | |
| AYDEM - AYDEM ENERJI | ₺24,92 | ₺24,94 | ₺25,24 | +0.16% | 36.090.374 | 900.093.920 | |
| AKHAN - AKHAN UN | ₺27,72 | ₺27,78 | ₺27,19 | +3.35% | 35.673.241 | 989.575.714 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.96% | 35.072.055 | 70.144.109 | |
| TARKM - TARKIM BITKI KORUMA | ₺377,75 | ₺378,25 | ₺383,50 | +0.87% | 34.474.639 | 13.040.032.013 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| CGCAM - CAGDAS CAM | ₺20,88 | ₺20,90 | ₺21,57 | -2.34% | 34.170.248 | 714.158.178 | |
| PSDTC - PERGAMON DIS TICARET | ₺93,50 | ₺93,60 | ₺97,20 | -5.17% | 34.021.264 | 3.184.390.353 | |
| TUCLK - TUGCELIK | ₺3,85 | ₺3,86 | ₺3,91 | +0.26% | 34.014.080 | 130.954.209 | |
| BURCE - BURCELIK | ₺27,32 | ₺27,36 | ₺27,58 | +3.95% | 33.961.949 | 929.198.918 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,46 | ₺15,49 | ₺15,92 | -0.83% | 33.797.025 | 522.839.983 | |
| BULGS - BULLS GSYO | ₺11,88 | ₺11,91 | ₺12,01 | +1.53% | 33.653.785 | 400.816.578 | |
| NTHOL - NET HOLDING | ₺37,52 | ₺37,54 | ₺37,28 | +1.68% | 32.761.600 | 1.229.215.245 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺42,02 | ₺42,10 | ₺42,63 | -1.45% | 32.659.605 | 1.374.969.383 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,04 | ₺26,06 | ₺26,51 | +2.20% | 32.611.926 | 849.866.785 | |
| GWIND - GALATA WIND ENERJI | ₺20,46 | ₺20,48 | ₺20,62 | +0.39% | 32.489.232 | 665.379.479 | |
| BLUME - BLUME METAL KIMYA | ₺35 | ₺35,02 | ₺35,49 | -1.35% | 32.086.427 | 1.123.666.661 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,93 | -0.69% | 31.711.705 | 91.329.710 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 31.617.676 | 25.610.318 | |
| BKRGY - BAKIRCI GMYO | 5,35 | 5,36 | 5,52 | -2.19% | 31.286.661 | 167.696.500 | |
| GENKM - GENTAS KIMYA | ₺7,61 | ₺7,63 | ₺7,70 | +0.40% | 31.281.982 | 238.055.881 | |
| CELHA - CELIK HALAT | ₺28,72 | ₺28,78 | ₺28,87 | +2.50% | 30.897.821 | 888.003.380 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,26 | ₺30,30 | ₺31,16 | -3.94% | 30.637.698 | 927.096.726 | |
| LILAK - LILA KAGIT | ₺23,70 | ₺23,72 | ₺23,94 | -0.59% | 30.300.907 | 718.131.488 | |
| KONKA - KONYA KAGIT | ₺8,70 | ₺8,71 | ₺8,62 | +6.10% | 30.288.351 | 263.508.654 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 30.204.638 | 283.621.550 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,44 | ₺20,48 | ₺21,34 | -2.20% | 30.061.324 | 615.054.691 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,54 | 7,56 | 7,71 | -2.83% | 29.755.586 | 224.654.677 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.656.220 | 67.616.182 | |
| DOCO - DO-CO | ₺10.660 | ₺10.682,50 | ₺10.659,46 | +0.31% | 29.420.108 | 314.280.298.369 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,87 | ₺6,88 | ₺7,07 | -4.18% | 28.912.906 | 198.920.793 | |
| METRO - METRO HOLDING | ₺7,83 | ₺7,86 | ₺7,99 | +0.64% | 28.818.720 | 225.938.769 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,26 | ₺9,27 | ₺9,38 | +2.77% | 28.364.824 | 262.941.915 | |
| VAKFA - VAKIF FAKTORING | ₺9,03 | ₺9,05 | ₺9,11 | +0.22% | 27.930.454 | 252.491.308 | |
| SARKY - SARKUYSAN | ₺21,18 | ₺21,20 | ₺21,20 | +1.83% | 27.909.954 | 591.132.835 | |
| KONYA - KONYA CIMENTO | ₺3.545 | ₺3.547,50 | ₺3.577,66 | -0.35% | 27.844.900 | 98.779.782.750 | |
| ETILR - ETILER GIDA | ₺7,64 | ₺7,66 | ₺7,68 | -0.13% | 27.804.370 | 212.703.432 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,86 | ₺13 | -0.85% | 27.501.013 | 353.388.018 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,59 | -1.54% | 27.434.749 | 69.958.609 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.213.284 | 337.172.595 | |
| VERUS - VERUSA HOLDING | ₺505,50 | ₺506,50 | ₺497,41 | +8.19% | 26.535.831 | 13.400.594.781 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,45 | ₺10,46 | ₺10,55 | -1.04% | 25.973.917 | 271.687.176 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.783.580 | 33.002.983 | |
| MRSHL - MARSHALL | ₺1.312 | ₺1.313 | ₺1.333,61 | -1.50% | 25.617.256 | 33.609.839.872 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,84 | 26,92 | 27,38 | -1.03% | 25.483.862 | 686.025.573 | |
| TTRAK - TURK TRAKTOR | ₺404,50 | ₺405 | ₺405,04 | +0.50% | 25.399.931 | 10.280.621.870 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,01 | ₺4,02 | ₺4,05 | +0.25% | 25.185.382 | 100.993.381 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,68 | +0.60% | 25.128.655 | 41.964.854 | |
| CEOEM - CEO EVENT MEDYA | ₺19,51 | ₺19,54 | ₺19,51 | +2.09% | 24.993.253 | 487.618.361 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,31 | ₺15,33 | ₺15,69 | +0.13% | 24.935.415 | 382.010.551 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,10 | ₺52,25 | ₺52,49 | -1.32% | 24.831.563 | 1.294.965.990 | |
| TEKTU - TEK-ART TURIZM | ₺4,53 | ₺4,54 | ₺4,78 | -5.61% | 24.719.611 | 112.227.034 | |
| KRSTL - KRISTAL KOLA | ₺7,80 | ₺7,82 | ₺7,90 | -1.39% | 24.483.639 | 191.217.223 | |
| JANTS - JANTSA JANT SANAYI | ₺13,38 | ₺13,39 | ₺13,66 | -3.11% | 24.464.479 | 327.334.727 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,57 | ₺7,66 | +0.13% | 24.345.998 | 184.299.203 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,10 | ₺19,11 | ₺19,32 | -1.39% | 23.948.049 | 457.407.734 | |
| PKART - PLASTIKKART | ₺91,35 | ₺91,50 | ₺94,26 | +1.67% | 23.928.544 | 2.189.461.794 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,74 | ₺6,75 | ₺6,88 | -0.15% | 23.786.900 | 160.561.572 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,13 | -1.21% | 23.621.997 | 96.141.527 | |
| PCILT - PC ILETISIM MEDYA | ₺31,50 | ₺31,54 | ₺32,20 | -2.60% | 23.391.118 | 736.820.209 | |
| PAPIL - PAPILON SAVUNMA | ₺7,95 | ₺7,96 | ₺8,19 | -1.97% | 23.244.260 | 184.791.868 | |
| BVSAN - BULBULOGLU VINC | ₺74,35 | ₺74,85 | ₺76,73 | -2.74% | 23.198.187 | 1.728.264.961 | |
| VBTYZ - VBT YAZILIM | ₺23,78 | ₺23,86 | ₺24,44 | -3.17% | 23.121.202 | 551.671.868 | |
| NTGAZ - NATURELGAZ | ₺11,11 | ₺11,12 | ₺11,16 | +0.73% | 22.986.866 | 255.384.082 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,10 | ₺16,12 | ₺16,47 | -2.83% | 22.679.860 | 365.372.547 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 22.594.155 | 179.849.475 | |
| AHSGY - AHES GMYO | ₺6,96 | ₺6,98 | ₺6,95 | +1.90% | 22.454.131 | 156.280.753 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,85 | ₺80,95 | ₺81,70 | -1.70% | 22.336.002 | 1.805.865.762 | |
| ALGYO - ALARKO GMYO | ₺3 | ₺3,01 | ₺3,04 | +0.33% | 22.051.481 | 66.154.444 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.812.200 | 46.678.108 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,40 | -2.14% | 21.704.677 | 29.735.407 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,40 | ₺13,43 | ₺13,78 | -2.12% | 21.691.669 | 290.885.276 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236 | ₺236,40 | ₺238,06 | -0.42% | 21.487.379 | 5.071.021.350 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.472.588 | 41.227.368 | |
| EMKEL - EMEK ELEKTRIK | ₺7,24 | ₺7,26 | ₺7,68 | -7.98% | 21.367.642 | 155.129.077 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.903.596 | 19.649.380 | |
| DITAS - DITAS BDY | ₺8,82 | ₺8,84 | ₺9,04 | -1.12% | 20.867.762 | 184.471.014 | |
| CEMAS - CEMAS DOKUM | ₺3,19 | ₺3,20 | ₺3,26 | -0.31% | 20.831.145 | 66.451.351 | |
| OZKGY - OZAK GMYO | ₺12,33 | ₺12,34 | ₺12,40 | +0.98% | 20.595.082 | 253.937.355 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 20.521.675 | 29.140.778 | |
| ESCAR - ESCAR FILO | ₺14,84 | ₺14,86 | ₺15,40 | -3.45% | 20.502.158 | 304.252.020 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,98 | ₺2,99 | ₺3,04 | +0.34% | 20.480.298 | 61.236.091 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.398.248 | 875.492.784 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,62 | ₺23,74 | ₺24,36 | -2.47% | 20.292.543 | 480.121.579 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,41 | ₺16,44 | ₺16,38 | +1.23% | 19.951.502 | 328.002.692 | |
| CATES - CATES ELEKTRIK | ₺31,44 | ₺31,48 | ₺32,29 | -2.30% | 19.872.702 | 625.195.203 | |
| EGEPO - NASMED EGEPOL | ₺6,68 | ₺6,70 | ₺6,89 | -5.50% | 19.868.738 | 133.120.542 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,30 | ₺10,60 | -3.93% | 19.569.523 | 201.174.694 | |
| YGGYO - YENI GIMAT GMYO | ₺212,20 | ₺212,70 | ₺211,14 | +0.19% | 19.555.700 | 4.157.541.714 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,80 | ₺50,47 | +9.91% | 19.175.334 | 1.033.550.521 | |
| YATAS - YATAS | ₺26,86 | ₺26,92 | ₺26,90 | +1.74% | 19.149.765 | 514.745.677 | |
| USHOL - US YATIRIM HOLDING | 48,62 | 48,74 | 48,51 | +5.40% | 19.116.378 | 932.114.598 | |
| LXGYO - LUXERA GMYO | ₺7,55 | ₺7,56 | ₺7,68 | -0.92% | 19.008.298 | 143.512.648 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,46 | ₺30,52 | ₺30,87 | -0.72% | 18.781.004 | 572.444.996 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,66 | ₺25,70 | ₺25,86 | -0.93% | 18.608.169 | 477.857.789 | |
| GOLTS - GOLTAS CIMENTO | ₺262 | ₺262,50 | ₺263,49 | +1.45% | 18.601.050 | 4.878.125.231 | |
| AKGRT - AKSIGORTA | ₺5,23 | ₺5,24 | ₺5,25 | +0.77% | 18.591.365 | 97.418.752 | |
| AKSUE - AKSU ENERJI | ₺15,73 | ₺15,75 | ₺15,39 | +4.44% | 18.576.736 | 292.583.590 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,75 | ₺11,79 | ₺12,07 | -3.29% | 18.520.275 | 217.798.436 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +1.18% | 18.434.997 | 78.717.436 | |
| YIGIT - YIGIT AKU | ₺16,76 | ₺16,78 | ₺17,02 | -0.12% | 18.296.975 | 306.840.275 | |
| INVES - INVESTCO HOLDING | ₺704 | ₺706 | ₺713,74 | +1.37% | 17.857.832 | 12.580.842.644 | |
| DAGI - DAGI GIYIM | ₺5,70 | ₺5,72 | ₺5,75 | +2.69% | 17.667.500 | 101.058.100 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,81 | ₺3,82 | ₺3,84 | +1.87% | 17.273.245 | 65.983.796 | |
| DMSAS - DEMISAS DOKUM | ₺6,53 | ₺6,55 | ₺6,71 | +0.93% | 17.113.453 | 111.750.848 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,36 | ₺11,40 | ₺11,48 | -0.35% | 17.009.503 | 193.908.331 | |
| HTTBT - HITIT BILGISAYAR | ₺34,56 | ₺34,66 | ₺34,63 | +1.40% | 16.882.332 | 585.479.259 | |
| KRONT - KRON TEKNOLOJI | ₺20,74 | ₺20,76 | ₺21,10 | -1.89% | 16.880.707 | 350.105.865 | |
| ADEL - ADEL KALEMCILIK | ₺24,68 | ₺24,70 | ₺25,04 | -1.20% | 16.657.485 | 411.106.737 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,40 | ₺64,55 | ₺65,07 | +1.33% | 16.598.210 | 1.072.244.366 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 16.494.953 | 42.392.028 | |
| MAALT - MARMARIS ALTINYUNUS | ₺852 | ₺854 | ₺859,49 | +0.06% | 16.209.198 | 13.794.027.073 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,29 | ₺13,32 | ₺13,46 | +0.30% | 16.072.074 | 213.597.865 | |
| KAREL - KAREL ELEKTRONIK | ₺6,21 | ₺6,22 | ₺6,33 | -1.58% | 16.026.822 | 99.686.832 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,77 | +9.95% | 15.851.323 | 1.910.084.397 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,11 | ₺10,19 | -1.46% | 15.754.347 | 159.276.451 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 15.665.378 | 14.882.109 | |
| GARFA - GARANTI FAKTORING | ₺22,86 | ₺22,90 | ₺22,92 | +1.78% | 15.584.863 | 356.269.979 | |
| DENGE - DENGE HOLDING | ₺1,88 | ₺1,89 | ₺1,87 | +5.00% | 15.320.342 | 28.955.447 | |
| AKENR - AKENERJI | ₺8,09 | ₺8,11 | ₺8,20 | -0.74% | 15.303.739 | 123.960.287 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,52 | ₺13,63 | -0.07% | 15.247.305 | 205.686.150 | |
| POLHO - POLISAN HOLDING | ₺17,86 | ₺17,89 | ₺18,21 | -1.98% | 15.210.615 | 271.661.584 | |
| EKOS - EKOS TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,56 | -1.13% | 15.104.967 | 52.716.335 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,75 | ₺58,85 | ₺59,48 | +0.09% | 15.017.219 | 882.261.631 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,82 | ₺27,86 | ₺28,03 | -1.56% | 14.901.433 | 414.557.869 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,64 | ₺22,90 | ₺22,79 | +6.89% | 14.889.604 | 337.100.636 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,82 | ₺35,88 | ₺36,55 | -1.49% | 14.766.855 | 528.948.758 | |
| SANKO - SANKO PAZARLAMA | ₺20,40 | ₺20,52 | ₺20,41 | +6.68% | 14.680.909 | 300.077.783 | |
| EGPRO - EGE PROFIL | ₺34,40 | ₺34,44 | ₺34,70 | -1.26% | 14.396.653 | 495.820.735 | |
| VSNMD - VISNE MADENCILIK | ₺28,26 | ₺28,30 | ₺29,10 | -3.02% | 14.186.126 | 401.183.636 | |
| ULUUN - ULUSOY UN SANAYI | ₺6 | ₺6,01 | ₺6,04 | +0.17% | 14.158.203 | 85.090.798 | |
| KLGYO - KILER GMYO | ₺4,28 | ₺4,30 | ₺4,32 | +2.38% | 14.144.587 | 60.821.724 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,74 | ₺40,80 | ₺41,15 | -0.49% | 14.081.199 | 574.231.305 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,12 | -1.22% | 14.064.189 | 56.819.325 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,77 | ₺4,78 | ₺4,93 | -2.65% | 13.993.041 | 66.886.735 | |
| DEVA - DEVA HOLDING | ₺88,05 | ₺88,35 | ₺88,85 | -1.01% | 13.972.541 | 1.230.980.867 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 13.885.376 | 24.854.823 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.877.823 | 864.588.398 | |
| ADGYO - ADRA GMYO | ₺45,36 | ₺45,42 | ₺45,77 | -1.05% | 13.825.794 | 627.414.538 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +2.61% | 13.817.537 | 21.693.533 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,25 | -2.15% | 13.552.092 | 43.095.651 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,77 | ₺9,80 | ₺10 | -1.71% | 13.453.495 | 131.844.253 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,02 | ₺12,03 | ₺12,09 | +0.92% | 13.445.651 | 161.751.177 | |
| ASGYO - ASCE GMYO | ₺9,95 | ₺9,97 | ₺10,04 | -0.20% | 13.388.223 | 133.212.821 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -1.67% | 13.381.282 | 15.789.913 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,70 | ₺14,73 | ₺14,88 | -0.74% | 13.315.603 | 196.005.670 | |
| YUNSA - YUNSA | ₺6,45 | ₺6,47 | ₺6,58 | -0.77% | 13.292.559 | 86.002.856 | |
| HURGZ - HURRIYET GZT. | ₺5,14 | ₺5,15 | ₺5,23 | -2.83% | 13.220.252 | 68.084.297 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,42 | -1.84% | 13.134.939 | 56.086.188 | |
| KFEIN - KAFEIN YAZILIM | ₺6,17 | ₺6,19 | ₺6,31 | -1.28% | 13.056.284 | 80.687.836 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,48 | +9.97% | 12.981.816 | 5.763.926.304 | |
| MAKIM - MAKIM MAKINE | ₺13,61 | ₺13,62 | ₺13,33 | +6.32% | 12.809.740 | 174.596.761 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,20 | ₺65,35 | ₺65,93 | +0.38% | 12.775.491 | 834.239.572 | |
| ISGYO - IS GMYO | ₺23,30 | ₺23,36 | ₺23,53 | -1.02% | 12.444.766 | 290.709.722 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,98 | -1.02% | 12.364.399 | 11.993.467 | |
| FMIZP - F-M IZMIT PISTON | ₺273,50 | ₺274,25 | ₺276,35 | +0.64% | 12.319.734 | 3.372.527.251 | |
| ARASE - DOGU ARAS ENERJI | ₺98,30 | ₺98,80 | ₺98,31 | -0.05% | 12.183.727 | 1.197.660.399 | |
| OZSUB - OZSU BALIK | ₺36,14 | ₺36,22 | ₺36,81 | -1.20% | 12.171.854 | 440.134.252 | |
| KUVVA - KUVVA GIDA | ₺70 | ₺71 | ₺69,38 | -4.70% | 12.132.275 | 861.391.521 | |
| CLEBI - CELEBI | ₺1.378 | ₺1.380 | ₺1.383,93 | +0.88% | 12.109.419 | 16.710.998.220 | |
| CEMZY - CEM ZEYTIN | ₺5,55 | ₺5,58 | ₺5,71 | -4.31% | 11.935.631 | 66.242.753 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.864.011 | 15.067.294 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 11.659.084 | 18.887.715 | |
| TRCAS - TURCAS HOLDING | ₺45,04 | ₺45,14 | ₺45,07 | +0.63% | 11.578.985 | 521.980.656 | |
| GSDDE - GSD DENIZCILIK | ₺11,85 | ₺11,86 | ₺12,09 | -2.23% | 11.530.424 | 136.635.525 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,16 | ₺22,24 | ₺22,51 | -0.45% | 11.474.272 | 255.187.817 | |
| ICBCT - ICBC TURKEY BANK | ₺15,63 | ₺15,64 | ₺15,75 | +0.84% | 11.458.643 | 179.213.175 | |
| ISFIN - IS FIN.KIR. | ₺17,29 | ₺17,30 | ₺17,36 | -0.06% | 11.375.259 | 196.678.232 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.84% | 11.259.822 | 18.015.715 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,85 | ₺83,95 | ₺85,42 | -1.53% | 11.258.703 | 944.605.190 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,56 | +0.58% | 11.187.309 | 39.043.709 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,52 | ₺7,55 | ₺7,70 | -2.33% | 11.174.032 | 84.140.459 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| TATGD - TAT GIDA | ₺16,90 | ₺16,92 | ₺17,04 | -0.59% | 10.962.563 | 185.267.307 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,71 | ₺11,63 | +2.99% | 10.889.964 | 127.521.484 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.98% | 10.852.961 | 33.644.179 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,60 | ₺22,64 | ₺22,89 | -0.35% | 10.793.051 | 244.138.815 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.628.646 | 10.416.073 | |
| AYCES - ALTINYUNUS CESME | ₺370 | ₺371,75 | ₺378,32 | -0.20% | 10.621.026 | 3.935.090.133 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,22 | -1.64% | 10.470.645 | 12.564.774 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10 | ₺10,02 | ₺10,06 | +1.21% | 10.390.804 | 104.219.769 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.06% | 10.322.993 | 19.303.997 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,46 | ₺29,50 | ₺29,88 | -0.94% | 10.273.501 | 302.657.344 | |
| CMBTN - CIMBETON | ₺1.271 | ₺1.274 | ₺1.268,80 | +1.60% | 10.224.012 | 12.994.719.252 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,58 | ₺24,70 | ₺25,14 | -1.84% | 10.205.431 | 250.849.493 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,06 | ₺19,11 | -0.52% | 10.099.430 | 192.394.148 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,25 | ₺10,32 | +0.89% | 10.099.162 | 103.314.432 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,52 | ₺33,62 | ₺34,26 | -1.35% | 10.066.543 | 337.833.186 | |
| SEKUR - SEKURO PLASTIK | ₺3,50 | ₺3,53 | ₺3,48 | -4.59% | 10.047.751 | 35.468.561 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,52 | ₺24,58 | ₺25,02 | -0.41% | 10.018.475 | 246.053.752 | |
| DOGUB - DOGUSAN | ₺18,73 | ₺18,90 | ₺18,47 | +0.16% | 9.988.366 | 188.780.126 | |
| AVGYO - AVRASYA GMYO | ₺16,54 | ₺16,62 | ₺16,99 | +1.03% | 9.984.037 | 166.034.535 | |
| BORSK - BOR SEKER | ₺5,53 | ₺5,54 | ₺5,60 | -0.36% | 9.961.519 | 55.186.814 | |
| MERIT - MERIT TURIZM | ₺14 | ₺14,03 | ₺14,06 | +0.21% | 9.887.782 | 138.428.953 | |
| ALCAR - ALARKO CARRIER | ₺611,50 | ₺612,50 | ₺618,08 | -0.49% | 9.881.286 | 6.047.346.726 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,02 | ₺49,18 | ₺50 | +1.69% | 9.832.605 | 484.157.483 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -0.68% | 9.734.753 | 14.115.392 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| SRVGY - SERVET GMYO | ₺2,27 | ₺2,28 | ₺2,28 | +1.79% | 9.625.956 | 21.850.919 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,21 | +1.38% | 9.613.339 | 21.245.478 | |
| AKSGY - AKIS GMYO | ₺9,54 | ₺9,55 | ₺9,54 | +0.42% | 9.599.314 | 91.577.458 | |
| VAKKO - VAKKO TEKSTIL | ₺61 | ₺61,15 | ₺62,19 | +0.99% | 9.592.447 | 586.578.103 | |
| MNDRS - MENDERES TEKSTIL | ₺9,30 | ₺9,31 | ₺9,43 | +0.43% | 9.573.801 | 89.132.085 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,63 | ₺5,64 | ₺5,66 | +0.18% | 9.486.310 | 53.407.925 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,02 | -0.20% | 9.438.130 | 47.096.269 | |
| SANEL - SANEL MUHENDISLIK | ₺32,04 | ₺32,42 | ₺32,09 | +0.95% | 9.424.503 | 301.961.061 | |
| AKMGY - AKMERKEZ GMYO | ₺214,40 | ₺214,50 | ₺216,64 | -1.06% | 9.420.894 | 2.020.781.656 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3 | ₺3,01 | ₺3,03 | -0.33% | 9.378.179 | 28.228.319 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,95 | ₺8,98 | ₺9,06 | -0.44% | 9.358.941 | 84.043.288 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,18 | -2.52% | 9.255.263 | 10.736.105 | |
| DESA - DESA DERI | ₺9,13 | ₺9,15 | ₺9,30 | -0.33% | 9.203.774 | 84.122.492 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,18 | -0.96% | 9.116.116 | 37.649.558 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,18 | ₺5,22 | +0.39% | 9.028.955 | 46.769.985 | |
| POLTK - POLITEKNIK METAL | ₺3.007,50 | ₺3.017,50 | ₺3.034,68 | -0.25% | 8.843.053 | 26.639.695.656 | |
| PINSU - PINAR SU | ₺8,83 | ₺8,85 | ₺8,89 | -0.23% | 8.835.818 | 78.020.273 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,61 | ₺13,68 | ₺13,83 | -1.01% | 8.810.787 | 120.531.570 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,43 | ₺6,44 | ₺6,53 | +0.16% | 8.743.640 | 56.221.607 | |
| TBORG - T.TUBORG | ₺124,60 | ₺124,90 | ₺125,60 | -1.19% | 8.704.076 | 1.087.139.117 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.694.431 | 74.598.222 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,54 | ₺18,61 | ₺18,97 | +0.38% | 8.508.324 | 157.999.584 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,79 | ₺3,81 | ₺3,94 | -2.56% | 8.499.316 | 32.382.393 | |
| BESLR - BESLER GIDA | ₺10,98 | ₺11 | ₺11,11 | +0.37% | 8.447.008 | 92.832.615 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.408.623 | 7.567.761 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,58 | ₺14,64 | ₺14,83 | +0.21% | 8.402.736 | 123.016.056 | |
| ALKIM - ALKIM KIMYA | ₺11,98 | ₺12 | ₺12,08 | +0.17% | 8.384.295 | 100.527.696 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,44 | ₺14,49 | ₺14,39 | -0.55% | 8.377.260 | 121.051.413 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,70 | ₺52,80 | ₺54,51 | -0.94% | 8.326.628 | 438.813.293 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,03 | ₺5,05 | ₺5,14 | -1.17% | 8.158.872 | 41.202.303 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -2.41% | 8.097.639 | 19.677.263 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.017.844 | 21.648.180 | |
| ARTMS - ARTEMIS HALI | ₺34,46 | ₺34,50 | ₺34,72 | -0.40% | 7.936.272 | 273.483.917 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,14 | ₺25,43 | -0.40% | 7.871.498 | 197.889.462 | |
| KOTON - KOTON MAGAZACILIK | ₺10,07 | ₺10,08 | ₺10,18 | +0.20% | 7.828.429 | 78.910.564 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,09 | ₺11,15 | +0.45% | 7.720.543 | 85.466.415 | |
| PENGD - PENGUEN GIDA | ₺6,89 | ₺6,91 | ₺6,98 | +0.44% | 7.707.714 | 53.183.226 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,86 | ₺9,89 | ₺10,02 | -0.30% | 7.492.152 | 74.097.380 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,56 | ₺5,58 | ₺5,65 | -0.54% | 7.164.446 | 39.905.965 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,03 | ₺2,04 | ₺2,07 | -0.49% | 7.163.786 | 14.614.123 | |
| PKENT - PETROKENT TURIZM | ₺96,10 | ₺96,25 | ₺97,58 | -0.72% | 7.106.627 | 682.946.826 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,50 | ₺66,60 | ₺67,76 | -0.97% | 7.074.570 | 471.166.335 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.064.046 | 8.476.856 | |
| DYOBY - DYO BOYA | ₺10,35 | ₺10,39 | ₺10,54 | -1.71% | 7.035.095 | 72.813.233 | |
| BAGFS - BAGFAS | ₺22,66 | ₺22,72 | ₺22,99 | -0.09% | 7.026.635 | 159.645.138 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -1.20% | 6.903.846 | 11.322.308 | |
| MAKTK - MAKINA TAKIM | ₺6,64 | ₺6,67 | ₺6,80 | -1.63% | 6.877.497 | 45.735.355 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,31 | -1.31% | 6.856.927 | 15.496.654 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -3.66% | 6.825.332 | 12.558.611 | |
| OBASE - OBASE BILGISAYAR | ₺26,62 | ₺26,70 | ₺27,39 | -2.20% | 6.800.324 | 181.568.656 | |
| FADE - FADE GIDA | ₺11,79 | ₺11,81 | ₺11,91 | +0.43% | 6.767.657 | 79.858.355 | |
| ARENA - ARENA BILGISAYAR | ₺15,52 | ₺15,56 | ₺16,13 | -2.69% | 6.621.007 | 102.824.237 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11 | ₺11,02 | ₺11,11 | -1.35% | 6.584.366 | 72.428.022 | |
| RAYSG - RAY SIGORTA | ₺131,10 | ₺131,20 | ₺131,66 | -0.76% | 6.580.817 | 863.403.190 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,80 | ₺22,12 | -0.18% | 6.516.020 | 141.658.278 | |
| BUCIM - BURSA CIMENTO | ₺5,03 | ₺5,04 | ₺5,07 | +0.20% | 6.406.861 | 32.290.577 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.382.928 | 16.723.273 | |
| ERSU - ERSU GIDA | ₺14,50 | ₺14,80 | ₺14,62 | +5.34% | 6.347.478 | 93.942.668 | |
| KRTEK - KARSU TEKSTIL | ₺5,97 | ₺6 | ₺6,03 | -2.76% | 6.291.847 | 37.751.080 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,60 | ₺22,64 | ₺22,48 | +1.62% | 6.232.432 | 140.852.965 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,84 | ₺19,91 | ₺20,22 | -0.60% | 6.209.411 | 123.567.285 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,40 | ₺109,60 | ₺110,99 | -0.63% | 6.176.278 | 676.920.047 | |
| OSMEN - OSMANLI MENKUL | ₺5,29 | ₺5,30 | ₺5,36 | -0.38% | 6.171.340 | 32.646.387 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.030.009 | 58.430.792 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,24 | -0.31% | 6.002.433 | 19.207.786 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,75 | ₺88,95 | ₺90,18 | -0.06% | 5.947.455 | 529.026.104 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,19 | +0.93% | 5.892.375 | 12.786.454 | |
| PRDGS - PARDUS GIRISIM | ₺3,91 | ₺3,92 | ₺4,03 | -1.01% | 5.873.899 | 23.025.683 | |
| KLSER - KALESERAMIK | ₺19,11 | ₺19,16 | ₺19,29 | -0.10% | 5.870.172 | 112.237.686 | |
| GOZDE - GOZDE GIRISIM | ₺19,26 | ₺19,28 | ₺19,39 | -0.10% | 5.758.696 | 110.854.897 | |
| VANGD - VANET GIDA | ₺63,65 | ₺63,65 | ₺62,78 | +9.93% | 5.715.481 | 363.790.366 | |
| AYEN - AYEN ENERJI | ₺26,14 | ₺26,20 | ₺26,48 | -0.46% | 5.652.451 | 147.981.160 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.433.590 | 67.430.849 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,80 | -0.30% | 5.409.945 | 36.463.028 | |
| PETUN - PINAR ET VE UN | ₺10,15 | ₺10,16 | ₺10,17 | +0.50% | 5.388.759 | 54.695.903 | |
| BEYAZ - BEYAZ FILO | ₺17,38 | ₺17,43 | ₺17,68 | -0.06% | 5.272.487 | 91.741.267 | |
| BMSCH - BMS CELIK HASIR | ₺9,42 | ₺9,44 | ₺9,65 | -1.67% | 5.209.752 | 49.075.863 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,28 | ₺20,34 | ₺20,64 | -0.78% | 5.184.959 | 105.150.971 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,17 | ₺6,24 | -0.64% | 5.128.504 | 31.642.868 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.067.437 | 271.361.225 | |
| PLTUR - PLATFORM TURIZM | ₺15,49 | ₺15,53 | ₺15,73 | -0.32% | 5.040.139 | 78.172.551 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,89 | -2.76% | 5.027.047 | 14.176.273 | |
| PARSN - PARSAN | ₺60,55 | ₺60,65 | ₺60,93 | +0.75% | 4.991.736 | 302.249.612 | |
| EUYO - EURO YAT. ORT. | ₺4,34 | ₺4,35 | ₺4,36 | +2.84% | 4.964.743 | 21.596.632 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,77 | ₺2,78 | ₺2,81 | -0.36% | 4.912.969 | 13.658.053 | |
| VERTU - VERUSATURK GIRISIM | ₺26,80 | ₺26,86 | ₺27,02 | +0.07% | 4.872.355 | 130.579.119 | |
| SMART - SMARTIKS YAZILIM | ₺16,08 | ₺16,10 | ₺16,48 | -1.65% | 4.849.856 | 78.082.680 | |
| BANVT - BANVIT | ₺132,60 | ₺132,90 | ₺134,27 | -0.53% | 4.840.002 | 641.784.265 | |
| CONSE - CONSUS ENERJI | ₺1,69 | ₺1,70 | ₺1,72 | -0.58% | 4.774.336 | 8.116.372 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.734.685 | 5.728.968 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,71 | +2.60% | 4.722.966 | 31.738.328 | |
| TLMAN - TRABZON LIMAN | ₺63,95 | ₺64 | ₺64,73 | +0.55% | 4.676.052 | 299.033.516 | |
| INGRM - INGRAM BILISIM | ₺310,50 | ₺311 | ₺316,23 | -0.80% | 4.658.004 | 1.447.474.821 | |
| CEMTS - CEMTAS | ₺7,76 | ₺7,77 | ₺7,82 | +0.26% | 4.611.371 | 35.784.242 | |
| NUGYO - NUROL GMYO | ₺7,43 | ₺7,45 | ₺7,51 | +0.40% | 4.593.063 | 34.172.389 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.427.799 | 37.149.236 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,87 | ₺9,89 | ₺9,58 | +2.60% | 4.372.092 | 43.152.551 | |
| SEKFK - SEKER FIN. KIR. | ₺4,28 | ₺4,29 | ₺4,30 | +1.42% | 4.324.085 | 18.550.324 | |
| SEYKM - SEYITLER KIMYA | ₺3,02 | ₺3,09 | ₺3,10 | -0.96% | 4.243.639 | 13.155.280 | |
| DERIM - DERIMOD | ₺26,78 | ₺26,84 | ₺27,55 | -3.60% | 4.193.183 | 112.377.316 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,72 | ₺40,74 | ₺40,86 | +0.25% | 4.114.141 | 167.527.814 | |
| INTEM - INTEMA | ₺199,10 | ₺199,70 | ₺201,76 | -0.45% | 4.101.631 | 817.044.796 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,12 | ₺5,18 | -0.97% | 4.092.705 | 20.831.868 | |
| EKSUN - EKSUN GIDA | ₺4,50 | ₺4,51 | ₺4,51 | +0.67% | 4.084.436 | 18.420.806 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,16 | ₺24,28 | ₺24,35 | +1.51% | 4.075.255 | 98.947.193 | |
| BRISA - BRISA | ₺73,20 | ₺73,30 | ₺73,51 | +0.41% | 4.052.838 | 296.870.409 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,18 | ₺31,30 | ₺32,07 | -1.26% | 3.984.991 | 124.730.221 | |
| ZEDUR - ZEDUR ENERJI | ₺5,60 | ₺5,61 | ₺5,72 | -1.58% | 3.973.692 | 22.292.413 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,28 | ₺4,28 | +2.16% | 3.968.435 | 16.905.533 | |
| ASUZU - ANADOLU ISUZU | ₺42,80 | ₺42,86 | ₺43,17 | -0.19% | 3.961.934 | 169.650.000 | |
| BAKAB - BAK AMBALAJ | ₺31,48 | ₺31,56 | ₺31,99 | -0.94% | 3.912.018 | 123.306.797 | |
| ATAKP - ATAKEY PATATES | ₺32,92 | ₺33 | ₺33,23 | -0.42% | 3.794.732 | 124.998.456 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,56 | ₺22,84 | -0.71% | 3.669.233 | 82.557.737 | |
| PAGYO - PANORA GMYO | ₺120 | ₺120,20 | ₺120,90 | -1.07% | 3.632.923 | 436.677.297 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,48 | ₺2,49 | ₺2,50 | +0.40% | 3.628.712 | 9.035.494 | |
| ERBOS - ERBOSAN | ₺117,90 | ₺118,20 | ₺119,16 | -0.92% | 3.610.867 | 427.526.617 | |
| LUKSK - LUKS KADIFE | ₺64,65 | ₺64,80 | ₺66,21 | -2.05% | 3.580.795 | 231.498.416 | |
| BNTAS - BANTAS AMBALAJ | ₺5,55 | ₺5,57 | ₺5,62 | -0.54% | 3.564.828 | 19.784.797 | |
| SUWEN - SUWEN TEKSTIL | ₺5,04 | ₺5,06 | ₺5,10 | -0.59% | 3.534.863 | 17.886.408 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.34% | 3.480.022 | 20.392.929 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,81 | ₺1,82 | ₺1,84 | -2.15% | 3.238.920 | 5.894.835 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,50 | ₺90,50 | ₺91,11 | +4.62% | 3.139.804 | 284.152.244 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,92 | ₺18 | ₺17,74 | +4.96% | 3.058.536 | 55.053.647 | |
| DESPC - DESPEC BILGISAYAR | ₺30,84 | ₺30,90 | ₺31,21 | -0.06% | 2.948.949 | 91.004.571 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.926.243 | 57.266.583 | |
| NUHCM - NUH CIMENTO | ₺213,50 | ₺213,90 | ₺213,38 | +1.33% | 2.822.978 | 603.552.611 | |
| MNDTR - MONDI TURKEY | ₺4,08 | ₺4,09 | ₺4,15 | -0.49% | 2.808.276 | 11.457.765 | |
| SAMAT - SARAY MATBAACILIK | ₺4,01 | ₺4,02 | ₺4,02 | +3.08% | 2.688.976 | 10.809.685 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.683.825 | 2.818.016 | |
| CUSAN - CUHADAROGLU METAL | ₺18,73 | ₺18,79 | ₺19,02 | -0.53% | 2.617.074 | 49.043.967 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,45 | ₺19,49 | ₺19,60 | -0.71% | 2.401.374 | 46.730.738 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,27 | ₺5,28 | ₺5,30 | +2.13% | 2.358.774 | 12.454.326 | |
| TSGYO - TSKB GMYO | ₺4,97 | ₺4,99 | ₺5,01 | +0.60% | 2.339.132 | 11.672.267 | |
| RODRG - RODRIGO TEKSTIL | ₺15,86 | ₺16 | ₺16,10 | -2.44% | 2.224.284 | 35.588.549 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,17 | ₺6,14 | +0.33% | 2.171.002 | 13.395.084 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| OYAYO - OYAK YAT. ORT. | ₺32,04 | ₺32,20 | ₺31,66 | +3.87% | 2.075.868 | 66.842.950 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.069.473 | 24.212.829 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,45 | ₺9,41 | -0.21% | 2.008.037 | 18.975.951 | |
| VKING - VIKING KAGIT | ₺14,90 | ₺15,04 | ₺15,20 | -1.26% | 2.007.719 | 29.935.084 | |
| DGGYO - DOGUS GMYO | ₺28,64 | ₺29 | ₺28,62 | +3.06% | 1.861.655 | 53.987.981 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,58 | +0.63% | 1.764.087 | 2.804.898 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,03 | ₺16,33 | ₺16,10 | +3.88% | 1.738.011 | 28.381.714 | |
| HATEK - HATAY TEKSTIL | ₺8 | ₺8,05 | ₺8,12 | -2.18% | 1.651.633 | 13.328.680 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -0.64% | 1.603.585 | 2.485.557 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,62 | ₺15,70 | ₺15,76 | +1.23% | 1.533.681 | 24.002.103 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,66 | ₺10,95 | ₺10,80 | +2.53% | 1.372.354 | 15.027.274 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,14 | ₺2,15 | +0.94% | 1.307.275 | 2.797.568 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,61 | ₺9,85 | ₺9,65 | +4.34% | 1.262.980 | 12.440.356 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124,40 | ₺124,68 | +1.47% | 1.158.913 | 144.400.560 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | +0.96% | 1.072.939 | 1.115.856 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.473 | 8.152.512 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.025.315 | 149.285.893 | |
| EGSER - EGE SERAMIK | ₺2,65 | ₺2,66 | ₺2,66 | +1.15% | 964.755 | 2.556.601 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,69 | ₺6,70 | ₺6,81 | -2.05% | 964.305 | 6.460.840 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,71 | ₺1,72 | ₺1,71 | +2.37% | 857.153 | 1.482.875 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,69 | ₺6,66 | +1.06% | 808.827 | 5.411.053 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 758.419 | 5.832.239 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| ATAGY - ATA GMYO | ₺8,50 | ₺8,63 | ₺8,62 | -3.41% | 520.815 | 4.426.924 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 463.499 | 5.089.216 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 463.186 | 764.258 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 440.591 | 14.565.926 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 369.263 | 19.515.547 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 337.500 | 210.937.500 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 209.049 | 3.353.151 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,20 | +0.72% | 195.831 | 822.491 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 186.651 | 6.726.908 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 164.800 | 52.736.000 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 154.515 | 26.035.693 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 108.296 | 12.930.519 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |