الإعلان
GOLTAS CIMENTO
₺247,30
1.87 %
-₺4,70
الإغلاق السابق
₺252
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺346,75 | ₺347 | ₺346,06 | +1.54% | 7.877.395.342 | 2.733.456.183.761 | |
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,81 | +0.59% | 5.906.247.815 | 406.054.537.285 | |
ASTOR - ASTOR ENERJI | ₺195,20 | ₺195,30 | ₺199,80 | -1.11% | 5.553.646.991 | 1.084.627.257.342 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,53 | -10.00% | 4.825.257.123 | 38.216.036.413 | |
THYAO - TURK HAVA YOLLARI | ₺285,25 | ₺285,50 | ₺286,06 | -0.09% | 4.105.476.879 | 1.172.113.648.955 | |
| ISCTR - IS BANKASI (C) | ₺12,93 | ₺12,94 | ₺12,86 | +1.81% | 3.937.409.255 | 50.910.701.673 | |
| TUPRS - TUPRAS | ₺387,75 | ₺388 | ₺385,21 | +0.84% | 3.838.202.551 | 1.489.222.589.788 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,24 | ₺36,26 | ₺36,12 | +1.57% | 3.645.079.136 | 132.170.569.461 | |
| KCHOL - KOC HOLDING | ₺211,40 | ₺211,50 | ₺210,02 | +2.22% | 3.429.512.668 | 725.341.929.197 | |
| BIMAS - BIM MAGAZALAR | ₺408,50 | ₺408,75 | ₺404,52 | +3.03% | 2.528.824.888 | 1.033.024.966.850 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,20 | ₺44,22 | ₺44,08 | +1.66% | 2.521.981.057 | 111.471.562.732 | |
| SAHOL - SABANCI HOLDING | ₺85,25 | ₺85,30 | ₺84,93 | +1.13% | 2.072.442.319 | 176.779.329.815 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,08 | ₺37,10 | ₺37,29 | -1.33% | 1.889.354.327 | 70.095.045.523 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,59 | ₺19,60 | ₺19,73 | -0.66% | 1.687.838.271 | 33.081.630.112 | |
| GARAN - GARANTI BANKASI | ₺131,10 | ₺131,20 | ₺130,80 | +1.00% | 1.617.922.811 | 212.109.680.483 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -1.07% | 1.181.452.483 | 2.185.687.094 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,07 | -9.99% | 1.176.327.029 | 101.752.287.965 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,60 | ₺72,65 | ₺72,95 | -1.69% | 993.242.332 | 72.109.393.310 | |
| MGROS - MIGROS TICARET | ₺499 | ₺499,25 | ₺500,25 | -0.35% | 940.345.277 | 469.467.379.293 | |
| KRDMD - KARDEMIR (D) | ₺43,56 | ₺43,58 | ₺43,81 | -1.09% | 893.770.538 | 38.950.520.059 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.948.478 | 1.226.324.778 | |
| GENIL - GEN ILAC | ₺5,34 | ₺5,35 | ₺5,36 | +4.29% | 818.698.853 | 4.380.038.862 | |
| TCELL - TURKCELL | ₺98,75 | ₺98,80 | ₺98,24 | +1.59% | 742.868.423 | 73.395.400.227 | |
| SISE - SISE CAM | ₺37,66 | ₺37,68 | ₺37,66 | +0.21% | 705.915.972 | 26.598.913.814 | |
| PETKM - PETKIM | ₺20,50 | ₺20,52 | ₺20,45 | +1.08% | 695.225.316 | 14.252.118.971 | |
| GUBRF - GUBRE FABRIK. | ₺405,25 | ₺405,50 | ₺406,90 | +0.43% | 674.406.045 | 273.471.651.349 | |
| TKFEN - TEKFEN HOLDING | ₺233 | ₺233,10 | ₺245,20 | -9.51% | 657.138.305 | 153.113.225.042 | |
| EUPWR - EUROPOWER ENERJI | ₺46,28 | ₺46,30 | ₺48,87 | -5.47% | 634.853.171 | 29.381.004.743 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,75 | ₺269 | ₺267,14 | +0.94% | 604.414.299 | 162.587.446.297 | |
| ENKAI - ENKA INSAAT | ₺80,65 | ₺80,70 | ₺80,81 | -0.37% | 601.620.611 | 48.520.702.281 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,19 | -9.96% | 581.286.041 | 6.673.163.746 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,42 | ₺34,44 | ₺34,57 | -0.06% | 580.380.548 | 19.976.698.453 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,12 | ₺40,16 | ₺41,05 | -6.70% | 539.994.399 | 21.664.575.278 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺51,86 | +0.29% | 531.157.921 | 27.620.211.882 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102 | 102,10 | 104,90 | -6.24% | 500.284.908 | 51.079.089.086 | |
| PGSUS - PEGASUS | ₺132,40 | ₺132,50 | ₺132,71 | -0.38% | 488.906.139 | 64.731.172.857 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,64 | ₺4,65 | ₺4,45 | +1.97% | 438.382.637 | 2.038.479.262 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656,50 | ₺657 | ₺661,47 | -0.23% | 417.757.401 | 274.466.612.457 | |
| EKIM - EKIM TURIZM | 19,40 | 19,45 | 20,26 | -4.59% | 415.943.997 | 8.048.516.334 | |
| TOASO - TOFAS OTO. FAB. | ₺257,75 | ₺258 | ₺259,53 | -0.48% | 360.363.516 | 92.973.787.193 | |
| HALKB - T. HALK BANKASI | ₺43,88 | ₺43,92 | ₺44,04 | -0.36% | 353.690.480 | 15.519.938.279 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,26 | -10.00% | 353.378.297 | 15.018.577.631 | |
| CVKMD - CVK MADEN | ₺12,99 | ₺13,01 | ₺13,13 | -1.44% | 321.792.428 | 4.183.301.567 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,40 | ₺135,50 | ₺136,22 | +0.07% | 316.326.534 | 42.862.245.330 | |
| CEMZY - CEM ZEYTIN | ₺7,03 | ₺7,04 | ₺6,83 | +5.71% | 300.128.301 | 2.109.901.959 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MARTI - MARTI OTEL | ₺1,76 | ₺1,76 | ₺1,68 | +10.00% | 297.046.391 | 522.801.647 | |
| IZENR - IZDEMIR ENERJI | ₺3,66 | ₺3,67 | ₺3,52 | +4.57% | 296.564.273 | 1.085.425.238 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,50 | ₺132,60 | ₺134,82 | -2.36% | 293.215.143 | 38.880.328.002 | |
| GEREL - GERSAN ELEKTRIK | ₺26,32 | ₺26,34 | ₺25,78 | +2.49% | 286.918.795 | 7.557.441.048 | |
| AEFES - ANADOLU EFES | ₺18,54 | ₺18,55 | ₺18,53 | +0.11% | 285.056.807 | 5.287.803.778 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,04 | 21,10 | 21,88 | -9.13% | 278.588.651 | 5.878.220.526 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,18 | ₺10,19 | ₺10 | +5.27% | 268.660.943 | 2.734.968.401 | |
| MIATK - MIA TEKNOLOJI | ₺25,72 | ₺25,74 | ₺26,03 | -2.05% | 268.530.276 | 6.917.339.913 | |
| MRGYO - MARTI GMYO | ₺1,49 | ₺1,50 | ₺1,42 | +6.38% | 262.967.720 | 394.451.580 | |
| ECILC - ECZACIBASI ILAC | ₺58,45 | ₺58,50 | ₺58,90 | -2.50% | 253.045.772 | 14.803.177.656 | |
| ULKER - ULKER BISKUVI | ₺85,30 | ₺85,40 | ₺85,86 | -2.40% | 249.722.706 | 21.301.346.800 | |
| LYDHO - LYDIA HOLDING | ₺50,55 | ₺50,65 | ₺55,01 | -8.98% | 244.728.237 | 12.395.485.209 | |
| EFOR - EFOR YATIRIM | ₺17,32 | ₺17,34 | ₺17,18 | -0.91% | 234.931.176 | 4.073.706.598 | |
| GUNDG - GUNDOGDU GIDA | ₺92,30 | ₺92,45 | ₺100,13 | -7.78% | 229.108.306 | 21.169.607.484 | |
| KRDMB - KARDEMIR (B) | ₺60,70 | ₺60,80 | ₺63,56 | -9.52% | 221.807.876 | 13.485.918.855 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺109,16 | -1.54% | 217.248.532 | 23.549.740.825 | |
| AKFIS - AKFEN INSAAT | ₺16,25 | ₺16,27 | ₺16,45 | -4.13% | 215.889.053 | 3.508.197.108 | |
| KOCMT - KOC METALURJI | ₺2,83 | ₺2,84 | ₺2,69 | +8.81% | 210.429.772 | 597.620.552 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 207.083.537 | 364.467.025 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,46 | ₺38,48 | ₺39,80 | -4.75% | 206.813.357 | 7.958.177.960 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -6.67% | 206.349.347 | 260.000.177 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,90 | ₺75 | ₺77,11 | -5.48% | 205.019.027 | 15.376.427.014 | |
| SARAE - SA-RA ENERJI | 37,24 | 37,26 | 37,71 | -3.78% | 199.823.427 | 7.433.431.487 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.70% | 198.831.381 | 475.207.001 | |
| CWENE - CW ENERJI | ₺18 | ₺18,01 | ₺18,32 | -1.69% | 196.437.710 | 3.537.843.162 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,95 | -10.00% | 194.429.402 | 1.469.886.280 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.143.826 | 19.092.267.195 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,14 | -9.97% | 192.081.148 | 8.897.198.768 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,48 | ₺26,50 | ₺26,88 | -2.29% | 187.311.523 | 4.960.009.129 | |
| BALSU - BALSU GIDA | ₺9,06 | ₺9,07 | ₺8,98 | +0.11% | 183.598.910 | 1.663.406.124 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 181.520.675 | 1.089.124.050 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,98 | -9.97% | 180.906.951 | 7.551.056.119 | |
| TCKRC - KIRAC GALVANIZ | ₺122,60 | ₺122,80 | ₺123,74 | -0.97% | 179.694.576 | 22.048.524.500 | |
| KRDMA - KARDEMIR (A) | ₺39,32 | ₺39,34 | ₺39,67 | -1.50% | 179.653.245 | 7.067.558.658 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.02% | 179.255.562 | 347.755.790 | |
| MAVI - MAVI GIYIM | ₺37,78 | ₺37,82 | ₺37,78 | +0.64% | 178.561.906 | 6.753.211.268 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,38 | -9.96% | 178.114.629 | 3.540.918.828 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,72 | ₺14,70 | +0.82% | 177.191.139 | 2.608.253.559 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,67 | ₺6,68 | ₺6,83 | -4.02% | 175.783.893 | 1.174.236.406 | |
| BULGS - BULLS GSYO | ₺12,44 | ₺12,42 | ₺12,88 | -10.00% | 175.589.201 | 2.180.817.874 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.050 | ₺7.115 | ₺7.825,56 | -6.17% | 170.565.910 | 1.213.576.449.650 | |
| ECZYT - ECZACIBASI YATIRIM | ₺207,90 | ₺208 | ₺205,70 | -0.95% | 170.557.271 | 35.458.856.641 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,94 | ₺2,95 | ₺3,06 | -8.10% | 161.929.089 | 477.690.812 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,92 | -9.98% | 161.804.201 | 1.867.220.478 | |
| TURSG - TURKIYE SIGORTA | ₺5,43 | ₺5,44 | ₺5,48 | -1.27% | 161.227.001 | 877.074.885 | |
| BSOKE - BATICIM CIMENTO | ₺6,15 | ₺6,16 | ₺6,25 | -4.20% | 150.831.967 | 929.124.917 | |
| CRFSA - CARREFOURSA | ₺204,30 | ₺204,60 | ₺207,65 | +0.29% | 149.131.217 | 30.512.247.060 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,81 | ₺1,82 | ₺1,76 | -0.55% | 147.995.776 | 269.352.313 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,95 | 56 | 56,04 | -1.76% | 147.704.190 | 8.264.049.439 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,56 | ₺48,62 | ₺48,89 | +2.66% | 147.234.850 | 7.155.613.693 | |
| KARTN - KARTONSAN | ₺110,40 | ₺110,70 | ₺107,40 | +5.53% | 146.611.926 | 16.215.279.016 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,12 | -9.97% | 145.676.256 | 2.563.902.113 | |
| CIMSA - CIMSA | ₺39,94 | ₺39,96 | ₺39,99 | -0.65% | 145.129.197 | 5.799.362.729 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,45 | ₺64,55 | ₺65,36 | -2.64% | 141.421.270 | 9.128.742.949 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,21 | ₺13,23 | ₺13,38 | -2.79% | 140.466.061 | 1.856.961.323 | |
| RYSAS - REYSAS LOJISTIK | ₺25,20 | ₺25,24 | ₺25,82 | -1.64% | 139.693.459 | 3.520.275.172 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,98 | 11,99 | 12,21 | -2.60% | 138.227.839 | 1.655.969.508 | |
| ENJSA - ENERJISA ENERJI | ₺113,90 | ₺114 | ₺112,96 | +1.60% | 137.057.768 | 15.624.585.575 | |
| PKENT - PETROKENT TURIZM | ₺108 | ₺108,20 | ₺118,72 | -9.23% | 135.183.165 | 14.626.818.475 | |
| LIDER - LDR TURIZM | ₺8,15 | ₺8,16 | ₺8,17 | -4.90% | 134.987.096 | 1.101.494.702 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,84 | ₺17,87 | ₺18,82 | -7.47% | 133.786.235 | 2.386.746.436 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,20 | ₺93,30 | ₺93,23 | +4.01% | 131.576.511 | 12.276.088.500 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,93 | -0.40% | 129.630.998 | 1.284.643.194 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| AKSEN - AKSA ENERJI | ₺72,05 | ₺72,10 | ₺71,64 | +0.49% | 127.158.975 | 9.168.162.090 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,78 | ₺48,80 | ₺48,79 | +0.16% | 126.975.644 | 6.193.871.911 | |
| MASFN - MASFEN ENERJI | 36,52 | 36,54 | 36,48 | -0.05% | 126.487.762 | 4.619.333.058 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,75 | ₺431,97 | -0.58% | 122.927.471 | 52.797.348.795 | |
| KAPLM - KAPLAMIN | ₺152,90 | ₺153,30 | ₺152,26 | +2.21% | 122.472.522 | 18.713.801.316 | |
| BAHKM - BAHADIR KIMYA | ₺150,40 | ₺150,50 | ₺153,05 | -1.57% | 121.632.685 | 18.305.719.077 | |
| CCOLA - COCA COLA ICECEK | ₺83,30 | ₺83,35 | ₺83,35 | +1.09% | 119.647.075 | 9.972.583.739 | |
| AYGAZ - AYGAZ | ₺291,25 | ₺291,50 | ₺288,62 | +0.95% | 119.222.030 | 34.723.416.092 | |
| RYGYO - REYSAS GMYO | ₺48,46 | ₺48,48 | ₺50,02 | -0.33% | 117.832.314 | 5.712.510.597 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -1.90% | 116.149.837 | 119.634.332 | |
| SKBNK - SEKERBANK | ₺5,14 | ₺5,15 | ₺5,18 | -1.53% | 115.832.054 | 595.376.758 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.921.307 | 5.617.353.464 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,98 | ₺40,04 | ₺39,84 | +6.21% | 113.991.631 | 4.561.945.056 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,16 | ₺27,20 | ₺25,96 | -0.51% | 113.222.756 | 3.079.658.966 | |
| KCAER - KOCAER CELIK | ₺10,86 | ₺10,87 | ₺10,68 | +2.26% | 109.692.657 | 1.192.359.179 | |
| AFYON - AFYON CIMENTO | ₺12,49 | ₺12,51 | ₺12,65 | +2.45% | 108.484.542 | 1.358.226.468 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,28 | -9.95% | 106.343.584 | 808.211.241 | |
| OYAKC - OYAK CIMENTO | ₺20,30 | ₺20,32 | ₺20,35 | -1.17% | 105.687.685 | 2.147.573.767 | |
| KPEKS - KAPEKS KIMYA | 51,90 | 52 | 52,39 | -1.33% | 105.373.593 | 5.468.889.472 | |
| ZGYO - Z GMYO | ₺14,92 | ₺14,95 | ₺15,13 | +1.50% | 104.389.727 | 1.557.494.733 | |
| RTALB - RTA LABORATUVARLARI | ₺2,43 | ₺2,44 | ₺2,48 | +2.95% | 103.832.060 | 253.350.228 | |
| INTET - INTETRA TEKNOLOJI | 45,76 | 45,78 | 46,92 | -5.14% | 103.365.484 | 4.730.004.538 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,90 | ₺90,05 | ₺91,52 | -5.71% | 102.334.587 | 9.215.229.555 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,14 | ₺4,15 | ₺4,15 | -1.66% | 102.159.674 | 422.941.050 | |
| ARMGD - ARMADA GIDA | ₺128,40 | ₺128,60 | ₺130,64 | -0.39% | 101.234.224 | 13.008.597.810 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| TRENJ - TR DOGAL ENERJI | ₺97,80 | ₺97,85 | ₺98,73 | -3.74% | 99.491.299 | 9.730.249.086 | |
| OTKAR - OTOKAR | ₺335,75 | ₺336 | ₺335,63 | -0.15% | 96.743.916 | 32.505.955.776 | |
| CELHA - CELIK HALAT | ₺30,10 | ₺30,12 | ₺30,79 | -4.14% | 95.436.737 | 2.874.554.526 | |
| DOHOL - DOGAN HOLDING | ₺18,37 | ₺18,38 | ₺18,38 | -1.34% | 94.322.437 | 1.733.646.398 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 94.042.139 | 200.309.757 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 93.958.251 | 162.547.775 | |
| PKART - PLASTIKKART | ₺95,40 | ₺95,50 | ₺95,32 | +7.79% | 93.846.700 | 8.962.359.831 | |
| SOKM - SOK MARKETLER TICARET | ₺58,20 | ₺58,25 | ₺57,89 | +0.78% | 92.265.384 | 5.369.845.372 | |
| ESCAR - ESCAR FILO | ₺15,30 | ₺15,33 | ₺15,76 | -3.10% | 91.097.620 | 1.394.704.568 | |
| ISKPL - ISIK PLASTIK | ₺3,21 | ₺3,22 | ₺3,25 | -5.29% | 89.782.694 | 289.100.273 | |
| ORZAX - ORZAKS ILAC | 68,25 | 68,35 | 69,11 | -3.80% | 88.122.800 | 6.018.787.226 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 87.182.819 | 71.489.911 | |
| NETCD - NETCAD YAZILIM | ₺83,30 | ₺83,40 | ₺84,95 | -3.75% | 85.415.368 | 7.119.370.910 | |
| ATATR - ATA TURIZM | ₺5,58 | ₺5,59 | ₺5,62 | -1.06% | 84.022.909 | 469.688.060 | |
| SVGYO - SAVUR GMYO | ₺2,76 | ₺2,77 | ₺2,84 | -5.14% | 83.358.673 | 230.903.525 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,04 | ₺28,08 | ₺27,82 | -1.61% | 82.776.654 | 2.322.712.915 | |
| EGEEN - EGE ENDUSTRI | ₺4.965 | ₺4.972,50 | ₺5.037,01 | -0.95% | 82.370.273 | 409.586.180.006 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,60 | ₺193 | ₺193,59 | -0.31% | 81.751.578 | 15.753.528.984 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,79 | ₺3,80 | ₺3,82 | -0.26% | 80.673.641 | 305.753.099 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,99 | -0.51% | 79.368.584 | 157.149.796 | |
| DOFRB - DOF ROBOTIK | ₺69,85 | ₺69,90 | ₺70,91 | -3.05% | 78.563.774 | 5.487.679.631 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AKCNS - AKCANSA | ₺208,20 | ₺208,40 | ₺209,73 | -1.70% | 75.193.874 | 15.670.403.300 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,96 | ₺33 | ₺33,15 | -3.51% | 75.053.099 | 2.475.251.221 | |
| QUICK - QUICK SIGORTA | 44,94 | 44,96 | 45,60 | -4.22% | 74.455.663 | 3.346.037.514 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -1.32% | 74.448.448 | 111.672.672 | |
| ISMEN - IS Y. MEN. DEG. | ₺29 | ₺29,02 | ₺29,07 | +0.69% | 74.280.298 | 2.155.614.260 | |
| KGYO - KORAY GMYO | ₺8,45 | ₺8,47 | ₺8,50 | -0.82% | 74.119.662 | 627.793.537 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,96 | ₺2,97 | ₺3,01 | -0.67% | 70.654.897 | 209.845.043 | |
| USHOL - US YATIRIM HOLDING | 63,65 | 63,75 | 62,38 | -0.62% | 69.791.798 | 4.452.716.741 | |
| AKSA - AKSA | ₺10,33 | ₺10,34 | ₺10,37 | -0.86% | 67.994.829 | 703.066.528 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,50 | ₺287,75 | ₺285 | +2.68% | 67.298.549 | 19.365.157.475 | |
| ODAS - ODAS ELEKTRIK | ₺5,88 | ₺5,89 | ₺5,90 | -0.51% | 67.135.702 | 395.429.283 | |
| LOGO - LOGO YAZILIM | ₺136 | ₺136,20 | ₺138,18 | -3.54% | 66.648.260 | 9.070.828.118 | |
| METEN - METGUN ENERJI | 20,44 | 20,46 | 20,65 | -1.92% | 66.240.356 | 1.353.952.879 | |
| NTHOL - NET HOLDING | ₺35,74 | ₺35,80 | ₺36,10 | -1.22% | 65.904.219 | 2.355.416.791 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 65.366.588 | 69.942.249 | |
| OZGYO - OZDERICI GMYO | ₺1,65 | ₺1,66 | ₺1,72 | -6.74% | 65.015.308 | 107.925.412 | |
| AKSUE - AKSU ENERJI | ₺15,24 | ₺15,26 | ₺15,36 | -8.80% | 63.486.150 | 967.528.931 | |
| OTTO - OTTO HOLDING | ₺126 | ₺126,10 | ₺124,84 | -3.67% | 62.900.784 | 7.925.498.771 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,76 | ₺5,77 | ₺5,88 | -3.99% | 62.277.358 | 359.340.358 | |
| ALBRK - ALBARAKA TURK | ₺8,82 | ₺8,83 | ₺8,85 | -0.45% | 62.071.892 | 547.474.089 | |
| BANVT - BANVIT | ₺137,40 | ₺138,10 | ₺137,56 | +7.05% | 61.272.184 | 8.467.815.760 | |
| HATSN - HATSAN GEMI | ₺27,74 | ₺27,78 | ₺28,49 | -4.34% | 60.591.140 | 1.683.221.862 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,82 | ₺43,88 | ₺44,46 | -2.92% | 59.919.871 | 2.625.688.726 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,20 | ₺62,30 | ₺62,42 | -1.50% | 58.801.347 | 3.657.443.790 | |
| ATATP - ATP YAZILIM | ₺227,70 | ₺228 | ₺230,66 | -2.36% | 58.193.680 | 13.268.159.131 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,44 | +0.82% | 58.127.396 | 143.574.669 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 58.018.844 | 781.513.827 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,53 | ₺12,54 | ₺12,59 | -0.48% | 57.721.197 | 723.823.807 | |
| KZGYO - KUZUGRUP GMYO | ₺17,72 | ₺17,77 | ₺18,41 | -3.75% | 56.792.147 | 1.006.356.841 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,50 | ₺95,65 | ₺96,32 | -3.04% | 55.964.750 | 5.353.028.347 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.755,30 | +10.00% | 55.920.115 | 215.292.442.750 | |
| FZLGY - FUZUL GMYO | ₺5,47 | ₺5,48 | ₺5,30 | +3.40% | 55.844.447 | 306.027.567 | |
| ISGSY - IS GIRISIM | ₺13,09 | ₺13,10 | ₺13,15 | -2.67% | 55.215.821 | 723.327.260 | |
| KARSN - KARSAN OTOMOTIV | ₺8,72 | ₺8,73 | ₺8,73 | -1.02% | 54.779.650 | 477.678.544 | |
| KBORU - KUZEY BORU | ₺11,09 | ₺11,11 | ₺11,28 | -1.60% | 54.270.893 | 602.406.907 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,75 | +0.80% | 53.880.568 | 202.590.937 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 53.164.363 | 41.999.847 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 53.125.248 | 881.347.857 | |
| DOAS - DOGUS OTOMOTIV | ₺142,20 | ₺142,30 | ₺142,14 | -0.07% | 52.691.127 | 7.492.678.259 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,60 | ₺3,61 | ₺3,72 | -8.84% | 52.457.724 | 189.372.382 | |
| AAGYO - AGAOGLU GMYO | ₺8,49 | ₺8,50 | ₺8,60 | -2.08% | 52.354.270 | 444.487.753 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,20 | ₺2,17 | -0.90% | 52.139.259 | 114.184.978 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,06 | ₺39,10 | ₺38,90 | +1.35% | 51.033.768 | 1.993.378.970 | |
| ARCLK - ARCELIK | ₺78,65 | ₺78,70 | ₺79,06 | -1.25% | 50.758.901 | 3.994.725.540 | |
| TRGYO - TORUNLAR GMYO | ₺90,95 | ₺91 | ₺91,59 | -1.73% | 50.682.584 | 4.612.115.121 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,49 | ₺3,50 | ₺3,44 | +0.29% | 50.256.145 | 175.896.506 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,62 | ₺7,64 | ₺7,80 | +0.66% | 48.594.250 | 371.260.069 | |
| MEGMT - MEGA METAL | ₺3,36 | ₺3,37 | ₺3,41 | -2.32% | 47.968.540 | 161.653.981 | |
| SKYMD - SEKER YATIRIM | ₺12,87 | ₺12,88 | ₺12,74 | -0.08% | 47.658.283 | 613.838.683 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,60 | ₺17,62 | ₺17,84 | +1.79% | 47.342.326 | 834.171.784 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,29 | ₺6,30 | ₺6,33 | +5.36% | 46.771.806 | 294.194.662 | |
| TABGD - TAB GIDA | ₺219 | ₺219,30 | ₺219,63 | -1.22% | 45.453.150 | 9.954.239.806 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,18 | ₺4,15 | +0.48% | 43.651.061 | 182.024.924 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,24 | ₺9,25 | ₺9,45 | -5.61% | 43.632.247 | 403.598.281 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,63 | ₺4,64 | ₺4,73 | -3.53% | 43.590.134 | 202.258.222 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,15 | 72,20 | 72,50 | -2.17% | 43.425.384 | 3.135.312.718 | |
| AKGRT - AKSIGORTA | ₺5,18 | ₺5,19 | ₺5,18 | +0.78% | 43.297.091 | 224.278.933 | |
| GLRYH - GULER YAT. HOLDING | ₺1,89 | ₺1,90 | ₺1,90 | +2.15% | 42.265.327 | 80.304.122 | |
| SKTAS - SOKTAS | ₺2,50 | ₺2,51 | ₺2,51 | -1.57% | 41.827.773 | 104.987.711 | |
| BESTE - BEST BRANDS ENERJI | ₺19,25 | ₺19,26 | ₺19,23 | +0.26% | 41.645.496 | 801.675.803 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,45 | -2.04% | 41.454.920 | 59.695.085 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,36 | ₺28,40 | ₺28,70 | -1.32% | 40.976.563 | 1.162.914.850 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,45 | -0.69% | 40.707.152 | 59.025.371 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,72 | ₺7,74 | ₺7,96 | -0.90% | 40.596.250 | 313.809.015 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,06 | ₺3,09 | +2.35% | 40.558.365 | 123.703.014 | |
| VESTL - VESTEL | ₺17,29 | ₺17,30 | ₺17,35 | -0.69% | 40.436.565 | 699.552.573 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.576.454 | 116.750.540 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 39.289.590 | 672.637.778 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,02 | ₺15,05 | ₺15,07 | -0.79% | 39.022.350 | 587.286.364 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺102,90 | ₺102,59 | +0.39% | 38.838.924 | 3.996.525.280 | |
| EGGUB - EGE GUBRE | ₺92,95 | ₺93,10 | ₺92,92 | +0.59% | 38.678.962 | 3.599.077.409 | |
| TUCLK - TUGCELIK | ₺2,85 | ₺2,86 | ₺2,90 | -5.32% | 38.149.178 | 108.725.157 | |
| OZKGY - OZAK GMYO | ₺11,83 | ₺11,85 | ₺11,88 | -1.00% | 37.216.153 | 440.639.252 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,50 | ₺13,49 | ₺14,25 | -9.95% | 36.836.256 | 496.921.096 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,24 | ₺4,25 | ₺4,30 | -2.52% | 36.726.528 | 156.087.745 | |
| ANSGR - ANADOLU SIGORTA | ₺24,26 | ₺24,30 | ₺24,22 | +0.50% | 36.296.281 | 881.273.692 | |
| MOGAN - MOGAN ENERJI | ₺9,01 | ₺9,02 | ₺8,95 | -0.99% | 36.069.629 | 325.348.052 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,02 | ₺10,04 | ₺10,16 | -2.52% | 35.924.548 | 360.682.460 | |
| AKHAN - AKHAN UN | ₺30,32 | ₺30,36 | ₺30,13 | +0.40% | 35.116.568 | 1.064.734.327 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,17 | ₺10,19 | ₺10,31 | -3.23% | 34.974.136 | 356.036.705 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.869.692 | 46.376.691 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,60 | ₺51,65 | ₺52,07 | -1.24% | 34.834.684 | 1.799.211.431 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,14 | 21,16 | 21,48 | -2.85% | 34.257.532 | 724.889.384 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,80 | ₺15,88 | ₺16,39 | -3.17% | 33.749.109 | 535.935.856 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.383 | ₺1.385 | ₺1.386,33 | -0.79% | 33.603.285 | 46.506.946.440 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,50 | ₺12,52 | ₺12,92 | -4.14% | 33.591.957 | 420.235.377 | |
| RAYSG - RAY SIGORTA | ₺126,20 | ₺126,40 | ₺129,65 | -0.71% | 33.560.765 | 4.238.724.620 | |
| ZERGY - ZERAY GMYO | ₺7,18 | ₺7,19 | ₺7,28 | -5.15% | 33.522.699 | 241.028.204 | |
| SARKY - SARKUYSAN | ₺18,97 | ₺18,98 | ₺19,06 | +0.53% | 33.274.018 | 631.540.868 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 33.078.934 | 3.873.543.136 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,70 | ₺4,71 | ₺4,76 | -2.69% | 31.645.044 | 148.731.706 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,87 | ₺3,88 | ₺3,94 | -2.51% | 29.368.206 | 113.948.638 | |
| MEYSU - MEYSU GIDA | ₺7,90 | ₺7,91 | ₺7,94 | -1.00% | 29.064.816 | 229.612.045 | |
| BERA - BERA HOLDING | ₺11,32 | ₺11,33 | ₺11,36 | -0.18% | 28.897.044 | 327.114.540 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.11% | 28.848.919 | 51.351.075 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 28.557.528 | 24.845.049 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,71 | +0.59% | 28.501.530 | 48.452.602 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,14 | ₺10,16 | ₺10,24 | +0.30% | 28.337.069 | 287.621.253 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29 | ₺29,06 | ₺28,68 | +0.28% | 28.190.138 | 819.205.399 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,73 | ₺5,74 | ₺5,74 | -1.04% | 28.023.722 | 160.575.929 | |
| OFSYM - OFIS YEM GIDA | ₺54,05 | ₺54,10 | ₺53,90 | -0.09% | 27.987.281 | 1.512.712.533 | |
| GWIND - GALATA WIND ENERJI | ₺19,76 | ₺19,78 | ₺19,84 | -0.70% | 27.766.390 | 549.219.187 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,02 | ₺19,03 | ₺19,42 | +0.26% | 27.133.738 | 516.083.700 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,82 | ₺14,84 | ₺14,94 | -0.74% | 26.904.588 | 398.995.045 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,30 | ₺16,33 | ₺16,82 | -3.26% | 26.804.568 | 437.718.590 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,64 | ₺1,65 | ₺1,64 | -2.37% | 26.633.175 | 43.944.739 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,69 | ₺17,72 | ₺17,73 | -0.45% | 26.538.288 | 469.727.705 | |
| NETAS - NETAS TELEKOM. | ₺77,75 | ₺77,90 | ₺80,05 | -5.18% | 26.266.207 | 2.043.510.897 | |
| CATES - CATES ELEKTRIK | ₺29,12 | ₺29,16 | ₺29,42 | -2.93% | 26.167.679 | 762.002.805 | |
| NTGAZ - NATURELGAZ | ₺10,56 | ₺10,58 | ₺10,59 | -1.03% | 26.124.569 | 276.397.942 | |
| ARSAN - ARSAN HOLDING | ₺3,30 | ₺3,31 | ₺3,33 | -0.30% | 25.969.624 | 85.959.457 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,40 | ₺6,41 | ₺6,44 | -2.88% | 25.854.952 | 165.730.242 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,72 | ₺6,73 | ₺6,76 | -1.03% | 25.849.029 | 173.705.472 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺94,75 | ₺94,80 | ₺91,48 | +9.66% | 25.840.314 | 2.449.661.791 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,38 | ₺6,39 | ₺6,28 | +2.41% | 25.334.420 | 161.633.599 | |
| CUSAN - CUHADAROGLU METAL | ₺19,58 | ₺19,62 | ₺20,34 | -3.83% | 25.293.088 | 495.744.532 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 25.143.562 | 14.583.266 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,94 | ₺2,95 | ₺2,99 | +3.15% | 25.019.237 | 73.806.748 | |
| ECOGR - ECOGREEN ENERJI | ₺21,90 | ₺21,92 | ₺22,34 | -3.44% | 24.570.945 | 538.595.121 | |
| TEKTU - TEK-ART TURIZM | ₺3,96 | ₺3,97 | ₺3,99 | -3.41% | 24.273.369 | 96.122.543 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,36 | +1.17% | 24.236.619 | 105.186.928 | |
| DURKN - DURUKAN SEKERLEME | ₺10,29 | ₺10,32 | ₺10,35 | +1.67% | 24.160.748 | 250.063.737 | |
| GOLDA - GOLDA GIDA | 7,85 | 7,86 | 7,91 | -2.24% | 24.114.589 | 189.540.671 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,38 | ₺2,39 | ₺2,41 | -2.45% | 23.912.878 | 57.151.779 | |
| LUKSK - LUKS KADIFE | ₺64,45 | ₺64,60 | ₺64,81 | +3.19% | 23.801.876 | 1.537.601.203 | |
| MERCN - MERCAN KIMYA | ₺10,54 | ₺10,56 | ₺10,57 | -1.31% | 23.555.224 | 248.272.066 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,30 | ₺23,32 | ₺23,54 | -0.85% | 23.060.595 | 537.773.071 | |
| ALGYO - ALARKO GMYO | ₺2,89 | ₺2,90 | ₺2,91 | -0.68% | 23.028.346 | 66.782.203 | |
| PCILT - PC ILETISIM MEDYA | ₺30,22 | ₺30,28 | ₺30,61 | +0.26% | 22.958.388 | 695.639.169 | |
| BLUME - BLUME METAL KIMYA | ₺31,10 | ₺31,16 | ₺31,34 | -2.44% | 22.721.414 | 707.999.250 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.552.146 | 70.813.740 | |
| CLEBI - CELEBI | ₺1.326 | ₺1.328 | ₺1.339,38 | -1.78% | 22.549.795 | 29.923.577.965 | |
| KONYA - KONYA CIMENTO | ₺3.467,50 | ₺3.472,50 | ₺3.488,22 | -0.72% | 22.460.620 | 77.938.351.400 | |
| AKSGY - AKIS GMYO | ₺9,44 | ₺9,45 | ₺9,44 | +0.32% | 22.316.464 | 210.890.581 | |
| BMSCH - BMS CELIK HASIR | ₺9,08 | ₺9,11 | ₺8,91 | +4.00% | 22.044.411 | 200.824.580 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 21.849.118 | 28.622.345 | |
| MHRGY - MHR GMYO | ₺1,97 | ₺1,98 | ₺1,98 | -0.51% | 21.779.415 | 43.123.241 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 21.650.400 | 90.715.176 | |
| METRO - METRO HOLDING | ₺7,79 | ₺7,80 | ₺7,76 | +0.78% | 21.443.389 | 167.044.003 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,20 | ₺4,21 | ₺4,24 | -1.64% | 21.418.177 | 90.170.524 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,95 | ₺11,99 | ₺12,05 | -0.33% | 21.284.273 | 254.559.900 | |
| VANGD - VANET GIDA | ₺75,75 | ₺76,85 | ₺76,97 | +3.28% | 21.017.562 | 1.589.978.546 | |
| SUNTK - SUN TEKSTIL | ₺25,06 | ₺25,16 | ₺25,29 | -0.08% | 20.894.539 | 525.706.609 | |
| CEOEM - CEO EVENT MEDYA | ₺19,49 | ₺19,52 | ₺19,35 | +0.31% | 20.605.436 | 401.599.954 | |
| ADGYO - ADRA GMYO | ₺42,02 | ₺42,06 | ₺41,87 | -1.45% | 20.530.233 | 863.501.595 | |
| GENKM - GENTAS KIMYA | ₺7,42 | ₺7,43 | ₺7,48 | -0.93% | 20.264.097 | 150.562.237 | |
| DEVA - DEVA HOLDING | ₺80,65 | ₺80,85 | ₺81,42 | -2.65% | 20.182.602 | 1.630.754.217 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.998.154 | 154.785.708 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,88 | ₺49,92 | ₺49,88 | -0.89% | 19.904.041 | 993.211.634 | |
| LINK - LINK BILGISAYAR | ₺3,50 | ₺3,51 | ₺3,54 | -1.13% | 19.725.820 | 69.237.627 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,32 | ₺22,36 | ₺22,52 | -2.02% | 19.481.266 | 435.211.475 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,41 | -9.99% | 19.344.710 | 8.666.429.856 | |
| TARKM - TARKIM BITKI KORUMA | ₺356 | ₺356,50 | ₺360,27 | -1.11% | 19.141.739 | 6.824.029.864 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺74,75 | ₺75 | ₺76,40 | -3.66% | 19.002.998 | 1.425.224.884 | |
| ASGYO - ASCE GMYO | ₺9,53 | ₺9,55 | ₺9,63 | +0.63% | 19.000.420 | 181.454.008 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,95 | ₺11,97 | ₺11,98 | -1.89% | 18.935.228 | 226.654.679 | |
| EGPRO - EGE PROFIL | ₺31,72 | ₺31,76 | ₺32,12 | -2.34% | 18.787.326 | 596.309.733 | |
| KAREL - KAREL ELEKTRONIK | ₺5,78 | ₺5,79 | ₺5,86 | -3.34% | 18.766.935 | 108.660.556 | |
| PRDGS - PARDUS GIRISIM | ₺4,24 | ₺4,26 | ₺4,41 | -2.97% | 18.745.060 | 79.479.055 | |
| LILAK - LILA KAGIT | ₺23,54 | ₺23,58 | ₺23,66 | -0.42% | 18.600.744 | 437.861.503 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺38,82 | ₺38,88 | ₺39,45 | -2.85% | 18.552.391 | 721.316.981 | |
| CGCAM - CAGDAS CAM | ₺18,75 | ₺18,77 | ₺18,76 | +0.32% | 18.187.965 | 341.206.217 | |
| OZYSR - OZYASAR TEL | ₺11,60 | ₺11,64 | ₺11,79 | -1.77% | 18.027.292 | 209.657.404 | |
| BKRGY - BAKIRCI GMYO | 5,36 | 5,37 | 5,43 | -2.89% | 17.806.177 | 95.619.170 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -1.11% | 17.763.057 | 47.604.994 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -0.74% | 17.688.649 | 47.759.354 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,92 | 25,96 | 26,17 | -2.99% | 17.684.962 | 458.747.908 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,48 | ₺11,50 | ₺11,30 | +2.59% | 17.586.859 | 202.248.873 | |
| YKSLN - YUKSELEN CELIK | ₺2,18 | ₺2,19 | ₺2,21 | -3.10% | 17.582.105 | 38.504.810 | |
| DMSAS - DEMISAS DOKUM | ₺6,66 | ₺6,68 | ₺6,75 | +1.21% | 17.569.451 | 117.363.933 | |
| VAKFA - VAKIF FAKTORING | ₺9,02 | ₺9,03 | ₺9,09 | -0.66% | 17.543.132 | 158.414.478 | |
| INDES - INDEKS BILGISAYAR | ₺11,44 | ₺11,45 | ₺11,54 | -0.78% | 17.381.869 | 199.022.404 | |
| DOCO - DO-CO | ₺10.752,50 | ₺10.767,50 | ₺10.805,38 | +0.37% | 17.375.053 | 186.825.252.006 | |
| MRSHL - MARSHALL | ₺1.274 | ₺1.275 | ₺1.291,18 | -1.77% | 17.323.819 | 22.087.869.225 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -1.15% | 17.247.869 | 74.338.317 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,15 | ₺54,25 | ₺53,93 | +1.59% | 17.095.645 | 927.438.739 | |
| BVSAN - BULBULOGLU VINC | ₺67,95 | ₺68,10 | ₺68,66 | -1.81% | 16.554.838 | 1.124.073.493 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,50 | ₺25,56 | ₺25,60 | -0.55% | 16.534.684 | 421.965.133 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 16.387.104 | 461.133.103 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,65 | ₺81,90 | ₺81,97 | -0.24% | 16.279.262 | 1.329.201.771 | |
| SEKUR - SEKURO PLASTIK | ₺4,80 | ₺4,84 | ₺4,84 | -3.39% | 16.238.911 | 78.596.331 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.91% | 16.070.437 | 52.389.625 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,31 | -0.23% | 15.978.935 | 69.029.000 | |
| GARFA - GARANTI FAKTORING | ₺22,46 | ₺22,50 | ₺22,71 | -1.75% | 15.777.192 | 354.986.826 | |
| TTRAK - TURK TRAKTOR | ₺382,25 | ₺382,75 | ₺385,66 | -1.86% | 15.732.318 | 6.017.611.539 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,84 | +9.97% | 15.732.210 | 510.352.881 | |
| TATGD - TAT GIDA | ₺15,52 | ₺15,54 | ₺15,61 | -1.40% | 15.303.815 | 237.668.247 | |
| PETUN - PINAR ET VE UN | ₺9,75 | ₺9,77 | ₺9,82 | -2.30% | 14.972.761 | 146.134.145 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,54 | ₺4,56 | ₺4,40 | +0.66% | 14.767.864 | 67.193.782 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.31% | 14.606.725 | 22.056.154 | |
| MAALT - MARMARIS ALTINYUNUS | ₺799 | ₺801 | ₺807,52 | -1.78% | 14.556.402 | 11.645.121.600 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,80 | ₺60,90 | ₺63,04 | -5.80% | 14.427.546 | 877.916.198 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,37 | -9.98% | 14.368.711 | 1.431.842.021 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.165.359 | 900.208.536 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,12 | ₺22,16 | ₺22,45 | -3.32% | 14.164.466 | 313.601.267 | |
| DITAS - DITAS BDY | ₺8,28 | ₺8,30 | ₺8,55 | -4.49% | 14.123.062 | 117.221.413 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,04 | ₺21,12 | ₺21,63 | -6.49% | 14.047.836 | 295.285.507 | |
| AHSGY - AHES GMYO | ₺6,08 | ₺6,10 | ₺6,12 | -1.61% | 14.022.274 | 85.535.871 | |
| SUWEN - SUWEN TEKSTIL | ₺5,02 | ₺5,03 | ₺5,01 | -1.38% | 13.910.698 | 69.831.705 | |
| AYDEM - AYDEM ENERJI | ₺24,44 | ₺24,48 | ₺24,52 | -0.08% | 13.873.183 | 339.615.526 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,33 | ₺14,35 | ₺14,54 | -2.85% | 13.851.149 | 198.625.474 | |
| CMBTN - CIMBETON | ₺1.194 | ₺1.195 | ₺1.205,31 | -1.48% | 13.803.187 | 16.494.808.465 | |
| KUVVA - KUVVA GIDA | ₺97,05 | ₺98,60 | ₺98,21 | +0.98% | 13.786.817 | 1.349.729.394 | |
| YYLGD - YAYLA GIDA | ₺7,43 | ₺7,44 | ₺7,45 | -0.40% | 13.701.960 | 101.805.564 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 13.676.111 | 22.565.582 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,60 | ₺22,76 | ₺22,86 | -0.44% | 13.635.159 | 310.336.222 | |
| GSDDE - GSD DENIZCILIK | ₺11,48 | ₺11,50 | ₺11,54 | +0.17% | 13.600.885 | 156.274.171 | |
| HOROZ - HOROZ LOJISTIK | ₺43,16 | ₺43,22 | ₺43,33 | -1.73% | 13.397.308 | 579.299.599 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,68 | ₺1,68 | -1.75% | 13.219.046 | 22.207.997 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,90 | ₺2,91 | ₺2,91 | -0.34% | 13.173.010 | 38.333.460 | |
| ISGYO - IS GMYO | ₺22 | ₺22,02 | ₺22,06 | -0.90% | 13.107.201 | 288.620.570 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,40 | +9.99% | 12.903.153 | 5.151.583.636 | |
| MERIT - MERIT TURIZM | ₺13,08 | ₺13,10 | ₺13,19 | -1.06% | 12.687.939 | 166.212.006 | |
| BURCE - BURCELIK | ₺23,74 | ₺23,80 | ₺23,89 | -2.70% | 12.671.281 | 301.323.065 | |
| YIGIT - YIGIT AKU | ₺16,13 | ₺16,14 | ₺16,14 | -0.06% | 12.644.834 | 203.961.173 | |
| KNFRT - KONFRUT TARIM | ₺9,73 | ₺9,74 | ₺9,80 | -2.01% | 12.616.425 | 122.883.983 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,12 | ₺28,18 | ₺28,42 | -2.09% | 12.596.993 | 354.731.325 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.470.637 | 39.282.506 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,22 | ₺47,34 | ₺48,66 | -0.42% | 12.432.733 | 587.322.323 | |
| OZSUB - OZSU BALIK | ₺37,02 | ₺37,10 | ₺37,30 | -1.38% | 12.418.911 | 459.996.449 | |
| EKOS - EKOS TEKNOLOJI | ₺3,17 | ₺3,18 | ₺3,21 | -3.34% | 12.347.015 | 39.263.508 | |
| GOODY - GOOD-YEAR | ₺2,11 | ₺2,12 | ₺2,14 | -1.85% | 12.331.523 | 26.142.828 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,97 | ₺14 | ₺14 | +0.72% | 12.301.063 | 172.214.877 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -2.22% | 12.240.741 | 16.157.778 | |
| DZGYO - DENIZ GMYO | ₺7,16 | ₺7,17 | ₺7,20 | -4.02% | 12.174.781 | 87.293.181 | |
| GOZDE - GOZDE GIRISIM | ₺18,28 | ₺18,32 | ₺18,28 | +0.11% | 12.090.241 | 221.251.412 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 12.014.536 | 18.742.677 | |
| KLGYO - KILER GMYO | ₺4,04 | ₺4,05 | ₺4,08 | -2.41% | 12.005.104 | 48.620.670 | |
| GOKNR - GOKNUR GIDA | ₺13,81 | ₺13,82 | ₺13,87 | -0.36% | 11.905.439 | 164.533.167 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -0.88% | 11.848.495 | 13.270.314 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,85 | ₺4,86 | ₺4,88 | -0.82% | 11.837.613 | 57.530.801 | |
| ADEL - ADEL KALEMCILIK | ₺24,32 | ₺24,38 | ₺24,71 | -1.85% | 11.736.481 | 285.900.668 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,18 | 7,19 | 7,28 | -2.57% | 11.701.940 | 84.136.947 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,95 | ₺85,05 | ₺85,48 | +0.35% | 11.631.064 | 988.640.419 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,51 | ₺12,54 | ₺12,57 | +0.32% | 11.549.095 | 144.825.656 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.495.076 | 10.575.470 | |
| DURDO - DURAN DOGAN BASIM | ₺6,38 | ₺6,40 | ₺6,40 | -0.16% | 11.470.879 | 73.298.919 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,95 | ₺13,98 | ₺14,16 | -1.27% | 11.456.838 | 159.937.457 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,07 | ₺11,09 | ₺11,09 | +0.54% | 11.384.734 | 126.256.699 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,05 | ₺61,20 | ₺62,17 | -3.09% | 11.335.611 | 693.739.381 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,84 | ₺3,85 | ₺3,86 | -1.03% | 11.142.908 | 42.788.767 | |
| LXGYO - LUXERA GMYO | ₺6,79 | ₺6,80 | ₺6,76 | +1.19% | 11.140.060 | 75.752.408 | |
| INVES - INVESTCO HOLDING | ₺732 | ₺733,50 | ₺730,84 | +0.14% | 10.858.085 | 7.964.405.348 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,53 | ₺8,56 | ₺8,68 | -3.28% | 10.765.753 | 92.154.848 | |
| AKENR - AKENERJI | ₺7,71 | ₺7,73 | ₺7,77 | -1.03% | 10.715.086 | 82.720.464 | |
| ETILR - ETILER GIDA | ₺7 | ₺7,01 | ₺7,06 | -0.85% | 10.693.607 | 74.962.186 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.519.712 | 348.833.635 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,36 | ₺21,38 | ₺21,61 | -1.48% | 10.453.784 | 223.292.818 | |
| BESLR - BESLER GIDA | ₺11,01 | ₺11,03 | ₺11,11 | -1.34% | 10.437.460 | 114.916.434 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 10.419.454 | 19.380.184 | |
| SANKO - SANKO PAZARLAMA | ₺20,66 | ₺20,70 | ₺20,59 | +3.19% | 10.274.284 | 212.677.683 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 10.127.321 | 8.810.770 | |
| YUNSA - YUNSA | ₺6,06 | ₺6,07 | ₺6,10 | -1.62% | 10.107.719 | 61.353.853 | |
| BAGFS - BAGFAS | ₺21,50 | ₺21,56 | ₺21,72 | +0.37% | 10.105.792 | 217.476.650 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,90 | ₺231,20 | ₺231,08 | -0.09% | 9.961.511 | 2.301.109.064 | |
| PAPIL - PAPILON SAVUNMA | ₺7,47 | ₺7,48 | ₺7,48 | +0.95% | 9.946.340 | 74.299.160 | |
| KRSTL - KRISTAL KOLA | ₺7,51 | ₺7,53 | ₺7,60 | -1.70% | 9.753.937 | 73.447.149 | |
| NATEN - NATUREL ENERJI | ₺3,81 | ₺3,82 | ₺3,85 | -3.05% | 9.743.924 | 37.124.349 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,80 | ₺144,10 | ₺145,44 | -0.83% | 9.419.718 | 1.357.381.321 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,07 | ₺15,09 | ₺15,12 | -0.79% | 9.353.260 | 140.953.625 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -0.96% | 9.351.638 | 28.896.561 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,52 | ₺13,54 | ₺13,62 | -2.31% | 9.253.534 | 125.200.320 | |
| ATAKP - ATAKEY PATATES | ₺32,86 | ₺32,92 | ₺34,17 | -2.95% | 9.204.119 | 302.631.433 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,80 | ₺32,82 | ₺33,14 | -0.24% | 9.194.589 | 301.582.509 | |
| YGGYO - YENI GIMAT GMYO | ₺209 | ₺209,60 | ₺209,53 | -1.13% | 9.178.122 | 1.923.734.266 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -4.00% | 9.104.809 | 15.296.079 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,31 | ₺5,33 | ₺5,33 | -0.93% | 9.062.182 | 48.120.186 | |
| VBTYZ - VBT YAZILIM | ₺22,66 | ₺22,70 | ₺22,86 | -1.31% | 9.034.196 | 204.714.889 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,95 | ₺10,97 | ₺11,11 | +0.55% | 9.025.158 | 98.915.732 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 8.859.695 | 20.465.897 | |
| DOGUB - DOGUSAN | ₺18,06 | ₺18,16 | ₺18,43 | -5.42% | 8.689.824 | 157.807.201 | |
| VSNMD - VISNE MADENCILIK | ₺26,92 | ₺26,96 | ₺27,23 | -0.96% | 8.685.633 | 234.164.660 | |
| ASUZU - ANADOLU ISUZU | ₺42,06 | ₺42,18 | ₺41,52 | +1.69% | 8.684.606 | 365.621.920 | |
| VERUS - VERUSA HOLDING | ₺516,50 | ₺517,50 | ₺516,50 | -0.67% | 8.640.991 | 4.471.712.584 | |
| NUHCM - NUH CIMENTO | ₺213,60 | ₺213,80 | ₺211,10 | -0.88% | 8.404.968 | 1.795.301.101 | |
| TRCAS - TURCAS HOLDING | ₺44,90 | ₺44,98 | ₺44,84 | -0.40% | 8.373.931 | 376.659.410 | |
| EPLAS - EGEPLAST | ₺5,26 | ₺5,27 | ₺5,30 | -0.38% | 8.325.851 | 43.877.235 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,78 | ₺39,86 | ₺39,74 | -0.10% | 8.300.413 | 331.020.489 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,90 | ₺0,91 | ₺0,92 | -2.15% | 8.277.228 | 7.532.278 | |
| ALCAR - ALARKO CARRIER | ₺567,50 | ₺569 | ₺572,60 | -1.22% | 8.259.832 | 4.687.454.376 | |
| POLHO - POLISAN HOLDING | ₺17,92 | ₺17,96 | ₺17,93 | -0.33% | 8.133.422 | 145.750.926 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -2.54% | 8.120.452 | 9.338.520 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,08 | ₺27,10 | ₺27,47 | -1.96% | 8.067.395 | 218.465.069 | |
| SANEL - SANEL MUHENDISLIK | ₺29,04 | ₺29,26 | ₺29,33 | -3.94% | 8.031.015 | 234.987.491 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3 | ₺3,01 | ₺3 | -0.66% | 8.000.935 | 24.002.805 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,06 | ₺38,10 | ₺38,23 | -0.31% | 7.906.497 | 301.079.410 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,48 | ₺26,56 | ₺26,42 | -0.68% | 7.884.920 | 208.792.687 | |
| EYGYO - EYG GMYO | ₺1,83 | ₺1,84 | ₺1,86 | -2.13% | 7.782.327 | 14.319.482 | |
| KFEIN - KAFEIN YAZILIM | ₺5,77 | ₺5,79 | ₺5,82 | -1.20% | 7.756.944 | 44.835.136 | |
| PNSUT - PINAR SUT | ₺10,06 | ₺10,08 | ₺10,13 | -1.28% | 7.660.916 | 77.068.810 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -1.27% | 7.642.472 | 11.845.832 | |
| GENTS - GENTAS | ₺3,92 | ₺3,93 | ₺3,97 | -1.01% | 7.592.246 | 29.837.528 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,08 | ₺26,12 | ₺25,88 | +4.74% | 7.561.344 | 197.351.082 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86 | ₺86,20 | ₺86,94 | -1.09% | 7.510.157 | 645.873.463 | |
| NUGYO - NUROL GMYO | ₺6,77 | ₺6,79 | ₺6,87 | -3.14% | 7.371.160 | 49.976.468 | |
| PLTUR - PLATFORM TURIZM | ₺14,71 | ₺14,74 | ₺14,88 | -1.87% | 7.353.776 | 108.247.579 | |
| BORSK - BOR SEKER | ₺5,36 | ₺5,37 | ₺5,39 | -1.11% | 7.350.273 | 39.397.465 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,38 | ₺21,68 | ₺21,34 | -3.78% | 7.284.323 | 155.738.815 | |
| PAGYO - PANORA GMYO | ₺114,50 | ₺114,60 | ₺115,19 | -0.61% | 7.220.597 | 829.646.630 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,15 | ₺64,30 | ₺64,63 | -0.77% | 7.140.951 | 459.163.146 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,24 | ₺1,25 | ₺1,26 | -2.36% | 7.099.494 | 8.803.373 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,94 | -1.04% | 7.077.536 | 6.723.659 | |
| VKING - VIKING KAGIT | ₺15,21 | ₺15,23 | ₺15,20 | +0.86% | 7.047.824 | 107.338.361 | |
| HURGZ - HURRIYET GZT. | ₺4,63 | ₺4,64 | ₺4,72 | -3.34% | 7.039.905 | 32.594.761 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,75 | ₺2,76 | ₺2,76 | +0.36% | 7.008.962 | 19.344.734 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| JANTS - JANTSA JANT SANAYI | ₺13 | ₺13,01 | ₺13,05 | -0.84% | 6.835.837 | 89.002.592 | |
| MNDRS - MENDERES TEKSTIL | ₺9,12 | ₺9,15 | ₺9,15 | -0.22% | 6.831.499 | 62.439.903 | |
| ICBCT - ICBC TURKEY BANK | ₺14,90 | ₺14,92 | ₺15,04 | -2.23% | 6.829.228 | 101.755.494 | |
| AYEN - AYEN ENERJI | ₺24,88 | ₺24,94 | ₺24,82 | +0.24% | 6.750.968 | 168.099.113 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,99 | ₺11,01 | ₺11,01 | +1.01% | 6.723.933 | 74.030.501 | |
| EGEPO - NASMED EGEPOL | ₺5,62 | ₺5,64 | ₺5,68 | -0.71% | 6.689.379 | 37.594.307 | |
| VAKKO - VAKKO TEKSTIL | ₺55,95 | ₺56,05 | ₺56,04 | -0.18% | 6.622.702 | 370.871.298 | |
| MAKTK - MAKINA TAKIM | ₺6,35 | ₺6,37 | ₺6,45 | -2.00% | 6.615.035 | 42.071.620 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,42 | ₺23,46 | ₺23,57 | -0.59% | 6.584.829 | 154.480.084 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,10 | ₺24,12 | ₺24,21 | -0.08% | 6.484.406 | 156.403.862 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,92 | ₺3,84 | +0.51% | 6.410.574 | 25.129.449 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,40 | ₺103,60 | ₺104,26 | -1.80% | 6.363.725 | 658.645.558 | |
| ARASE - DOGU ARAS ENERJI | ₺95,50 | ₺95,75 | ₺95,59 | +0.05% | 6.340.502 | 607.103.028 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,08 | ₺9,11 | ₺9,18 | -1.84% | 6.319.377 | 57.443.139 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 6.261.558 | 14.151.121 | |
| FMIZP - F-M IZMIT PISTON | ₺254,50 | ₺255 | ₺256,88 | -1.92% | 6.206.216 | 1.582.585.016 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,02 | ₺7,04 | ₺7,04 | -0.99% | 6.165.861 | 43.346.002 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,49 | ₺19,55 | ₺19,62 | +0.51% | 5.953.306 | 116.803.860 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 5.845.775 | 5.670.402 | |
| AYCES - ALTINYUNUS CESME | ₺341,75 | ₺342,50 | ₺345,09 | -2.01% | 5.844.515 | 1.995.901.702 | |
| DYOBY - DYO BOYA | ₺9,92 | ₺9,93 | ₺9,98 | -1.10% | 5.750.931 | 56.991.724 | |
| KONKA - KONYA KAGIT | ₺7,90 | ₺7,92 | ₺7,97 | -1.99% | 5.709.254 | 45.103.106 | |
| MAKIM - MAKIM MAKINE | ₺12,88 | ₺12,90 | ₺12,97 | -2.42% | 5.578.765 | 71.854.498 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.469.384 | 9.844.891 | |
| YATAS - YATAS | ₺26,38 | ₺26,44 | ₺26,60 | -0.75% | 5.453.721 | 143.978.235 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.46% | 5.443.503 | 11.812.401 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,69 | ₺9,70 | ₺9,72 | -0.61% | 5.440.852 | 52.776.261 | |
| BNTAS - BANTAS AMBALAJ | ₺5,26 | ₺5,27 | ₺5,28 | -0.19% | 5.418.116 | 28.553.472 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 5.349.470 | 6.365.869 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.35% | 5.316.666 | 11.696.665 | |
| ERSU - ERSU GIDA | ₺18,05 | ₺18,50 | ₺18,31 | +1.59% | 5.308.201 | 98.201.722 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,70 | ₺123,04 | -0.08% | 5.284.716 | 647.906.157 | |
| PENGD - PENGUEN GIDA | ₺7,15 | ₺7,16 | ₺7,20 | -0.69% | 5.135.073 | 36.767.123 | |
| KLMSN - KLIMASAN KLIMA | ₺21,16 | ₺21,18 | ₺21,30 | -2.31% | 5.098.918 | 107.995.091 | |
| ISFIN - IS FIN.KIR. | ₺16,59 | ₺16,62 | ₺16,71 | -1.01% | 5.058.520 | 83.971.436 | |
| MSGYO - MISTRAL GMYO | ₺4,72 | ₺4,73 | ₺4,76 | -2.67% | 5.036.781 | 23.823.976 | |
| FADE - FADE GIDA | ₺11,44 | ₺11,46 | ₺11,42 | +0.26% | 5.012.602 | 57.344.162 | |
| HTTBT - HITIT BILGISAYAR | ₺32,10 | ₺32,20 | ₺31,94 | +0.38% | 4.978.768 | 159.818.462 | |
| SMART - SMARTIKS YAZILIM | ₺14,88 | ₺14,90 | ₺15,06 | -2.17% | 4.978.531 | 74.130.325 | |
| OBASE - OBASE BILGISAYAR | ₺22,84 | ₺22,98 | ₺23,47 | -4.11% | 4.903.068 | 111.986.079 | |
| VERTU - VERUSATURK GIRISIM | ₺25,50 | ₺25,60 | ₺25,78 | -2.59% | 4.885.048 | 124.764.116 | |
| ALKA - ALKIM KAGIT | ₺5,77 | ₺5,79 | ₺5,85 | -2.36% | 4.687.877 | 27.095.931 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,12 | ₺14,17 | ₺14,19 | -1.81% | 4.671.094 | 65.955.851 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,97 | -0.20% | 4.638.877 | 22.962.441 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,01 | +0.11% | 4.637.162 | 88.198.830 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,88 | ₺11,54 | ₺12 | -9.98% | 4.634.602 | 53.483.312 | |
| BAKAB - BAK AMBALAJ | ₺29,44 | ₺29,50 | ₺29,76 | -2.64% | 4.626.938 | 136.679.739 | |
| ERBOS - ERBOSAN | ₺112,90 | ₺113,50 | ₺113,95 | -1.48% | 4.608.114 | 522.099.328 | |
| ALKIM - ALKIM KIMYA | ₺11,20 | ₺11,22 | ₺11,32 | -2.26% | 4.494.211 | 50.425.050 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -2.03% | 4.346.403 | 8.388.559 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,48 | ₺3,52 | -2.52% | 4.299.239 | 14.961.352 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,44 | ₺8,46 | ₺8,54 | -1.40% | 4.217.674 | 35.639.342 | |
| KLSER - KALESERAMIK | ₺18,81 | ₺18,83 | ₺18,83 | +0.11% | 4.202.311 | 79.129.513 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,99 | ₺4 | ₺4,06 | -2.91% | 4.183.949 | 16.735.798 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,73 | ₺2,76 | -2.16% | 4.160.594 | 11.316.817 | |
| DESA - DESA DERI | ₺8,45 | ₺8,46 | ₺8,48 | -0.47% | 4.157.556 | 35.172.926 | |
| OSMEN - OSMANLI MENKUL | ₺5,40 | ₺5,41 | ₺5,48 | -2.17% | 4.137.999 | 22.386.575 | |
| KRONT - KRON TEKNOLOJI | ₺18,90 | ₺18,95 | ₺18,95 | -0.05% | 4.122.001 | 77.905.812 | |
| AVGYO - AVRASYA GMYO | ₺16,11 | ₺16,12 | ₺16,07 | +0.31% | 4.070.123 | 65.569.680 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,52 | ₺48,66 | ₺49,15 | -2.14% | 4.013.154 | 194.798.495 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 3.999.041 | 4.478.926 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.957.252 | 67.035.845 | |
| IDGYO - IDEALIST GMYO | ₺2,27 | ₺2,28 | ₺2,32 | -2.15% | 3.889.263 | 8.867.520 | |
| DESPC - DESPEC BILGISAYAR | ₺29,26 | ₺29,34 | ₺29,56 | -1.41% | 3.863.240 | 113.192.927 | |
| HATEK - HATAY TEKSTIL | ₺7,93 | ₺7,94 | ₺8,13 | -8.63% | 3.810.824 | 30.257.942 | |
| PARSN - PARSAN | ₺57,60 | ₺57,65 | ₺58,16 | -1.28% | 3.717.809 | 214.331.677 | |
| EKSUN - EKSUN GIDA | ₺4,32 | ₺4,33 | ₺4,33 | -0.46% | 3.702.351 | 16.031.180 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,97 | ₺20 | ₺20,15 | -2.39% | 3.672.877 | 73.420.815 | |
| INTEM - INTEMA | ₺184,70 | ₺185,10 | ₺187,60 | -4.25% | 3.658.248 | 676.044.286 | |
| EUYO - EURO YAT. ORT. | ₺4,01 | ₺4,06 | ₺4,10 | -4.90% | 3.545.127 | 14.464.119 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MNDTR - MONDI TURKEY | ₺3,81 | ₺3,83 | ₺3,85 | -2.55% | 3.362.857 | 12.846.115 | |
| TLMAN - TRABZON LIMAN | ₺60,95 | ₺61,15 | ₺61,88 | -3.33% | 3.345.100 | 204.051.091 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,78 | ₺4,83 | -2.45% | 3.258.428 | 15.575.286 | |
| RODRG - RODRIGO TEKSTIL | ₺14,88 | ₺15 | ₺14,97 | -3.60% | 3.199.312 | 47.989.685 | |
| CEMTS - CEMTAS | ₺7,48 | ₺7,50 | ₺7,54 | -0.66% | 3.156.021 | 23.670.156 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 3.137.287 | 3.733.372 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,71 | ₺10,75 | ₺10,68 | +0.19% | 3.055.770 | 32.849.525 | |
| DERIM - DERIMOD | ₺25,06 | ₺25,10 | ₺25,28 | -1.72% | 3.039.796 | 76.238.075 | |
| INGRM - INGRAM BILISIM | ₺292,75 | ₺293,50 | ₺295,55 | -1.76% | 2.890.498 | 846.193.363 | |
| ARENA - ARENA BILGISAYAR | ₺14,66 | ₺14,68 | ₺14,86 | -3.99% | 2.864.594 | 42.052.238 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,66 | -0.69% | 2.863.085 | 24.737.057 | |
| KOTON - KOTON MAGAZACILIK | ₺9,86 | ₺9,88 | ₺9,91 | -0.70% | 2.799.086 | 27.598.984 | |
| COSMO - COSMOS YAT. HOLDING | ₺89 | ₺90,50 | ₺89,85 | -4.23% | 2.767.402 | 250.449.922 | |
| AKMGY - AKMERKEZ GMYO | ₺206,60 | ₺207,20 | ₺208,22 | -1.71% | 2.667.857 | 551.979.593 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,58 | ₺1,55 | +4.67% | 2.661.229 | 4.178.129 | |
| ZEDUR - ZEDUR ENERJI | ₺5,27 | ₺5,28 | ₺5,32 | -2.58% | 2.632.122 | 13.897.604 | |
| SONME - SONMEZ FILAMENT | ₺118,50 | ₺121,40 | ₺119,66 | -2.80% | 2.596.647 | 306.923.687 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,68 | ₺21,74 | ₺21,75 | -1.99% | 2.468.458 | 53.565.539 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,28 | ₺21,34 | ₺21,47 | -1.75% | 2.463.779 | 52.527.759 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,44 | ₺15,30 | -3.65% | 2.438.867 | 37.363.444 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,96 | ₺12,99 | ₺13,07 | -1.29% | 2.421.593 | 31.456.497 | |
| BRISA - BRISA | ₺70,05 | ₺70,20 | ₺70,68 | -1.34% | 2.362.403 | 165.840.680 | |
| SEYKM - SEYITLER KIMYA | ₺2,89 | ₺2,91 | ₺2,86 | +0.35% | 2.355.794 | 6.808.244 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.21% | 2.173.413 | 3.542.663 | |
| BEYAZ - BEYAZ FILO | ₺16,40 | ₺16,45 | ₺16,60 | -1.56% | 2.143.431 | 35.195.136 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,58 | -3.66% | 2.049.948 | 3.238.918 | |
| SEKFK - SEKER FIN. KIR. | ₺4,10 | ₺4,11 | ₺4,11 | -1.91% | 2.043.372 | 8.398.258 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.886.907 | 9.189.238 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| BOSSA - BOSSA | ₺5,46 | ₺5,48 | ₺5,49 | -1.08% | 1.801.466 | 9.872.033 | |
| KRTEK - KARSU TEKSTIL | ₺5,90 | ₺5,97 | ₺5,90 | -0.34% | 1.797.914 | 10.607.692 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,49 | ₺5,50 | ₺5,54 | -1.08% | 1.797.772 | 9.887.745 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,50 | ₺9,60 | ₺9,50 | -0.52% | 1.696.477 | 16.286.182 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,65 | ₺6,70 | ₺6,74 | -1.19% | 1.690.362 | 11.274.715 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,72 | ₺1,73 | ₺1,73 | -1.14% | 1.574.060 | 2.723.124 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.61% | 1.424.207 | 9.285.828 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,22 | ₺30,32 | ₺30,24 | -0.79% | 1.388.828 | 41.970.385 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.328.960 | 25.476.168 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,62 | ₺18,64 | ₺18,69 | -0.64% | 1.242.382 | 23.158.005 | |
| MTRYO - METRO YAT. ORT. | ₺7,58 | ₺7,61 | ₺7,62 | -2.44% | 1.234.220 | 9.392.417 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| EGSER - EGE SERAMIK | ₺2,42 | ₺2,43 | ₺2,44 | -1.62% | 1.214.818 | 2.952.008 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,32 | ₺15,35 | ₺15,42 | -0.13% | 1.086.370 | 16.675.780 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,99 | ₺9,06 | ₺9,07 | -2.48% | 1.077.170 | 9.759.156 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,05 | ₺8,09 | -1.11% | 1.025.669 | 8.256.637 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| SAMAT - SARAY MATBAACILIK | ₺3,81 | ₺3,82 | ₺3,88 | -1.55% | 961.975 | 3.674.743 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,12 | ₺19,18 | ₺19,16 | -1.29% | 916.677 | 17.572.703 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺0,99 | -0.99% | 913.559 | 913.559 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,85 | ₺9,92 | ₺9,90 | -2.17% | 888.551 | 8.814.424 | |
| OYAYO - OYAK YAT. ORT. | ₺31,28 | ₺31,38 | ₺31,25 | +0.77% | 814.211 | 25.647.645 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,86 | ₺8,87 | ₺8,83 | -1.44% | 777.828 | 6.899.337 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,37 | ₺2,40 | ₺2,42 | -2.04% | 777.033 | 1.864.879 | |
| DGGYO - DOGUS GMYO | ₺27,72 | ₺28 | ₺27,99 | -1.91% | 772.185 | 21.404.979 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| BRKSN - BERKOSAN YALITIM | ₺5,93 | ₺5,95 | ₺5,93 | -1.65% | 630.278 | 3.750.152 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,66 | ₺6,66 | -1.93% | 445.983 | 2.952.405 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 435.860 | 2.549.782 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 339.446 | 536.324 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,11 | ₺4,12 | ₺4,14 | -0.96% | 220.227 | 907.334 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 183.345 | 61.008.132 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 95.004 | 57.857.436 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 25.300 | 13.915.000 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |