الإعلان
ONCOSEM ONKOLOJIK SISTEMLER
₺99,20
6.50 %
-₺6,90
الإغلاق السابق
₺106,10
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺375,75 | ₺376 | ₺373,96 | -2.65% | 3.202.889.119 | 1.204.286.308.838 | |
AKBNK - AKBANK | ₺68,20 | ₺68,25 | ₺68,19 | +0.59% | 2.593.722.051 | 177.021.529.984 | |
ASELS - ASELSAN | ₺348,50 | ₺348,75 | ₺350,13 | -0.78% | 2.399.123.855 | 836.094.663.555 | |
PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,75 | -9.50% | 2.286.235.932 | 3.703.702.211 | |
ASTOR - ASTOR ENERJI | ₺200,30 | ₺200,40 | ₺201,63 | -1.96% | 2.155.341.763 | 431.930.489.365 | |
| SAHOL - SABANCI HOLDING | ₺84,15 | ₺84,20 | ₺83,95 | +0.78% | 1.846.243.234 | 155.361.368.141 | |
| ISCTR - IS BANKASI (C) | ₺12,71 | ₺12,72 | ₺12,74 | +0.32% | 1.748.556.239 | 22.224.149.801 | |
| ODINE - ODINE TEKNOLOJI | ₺90,70 | ₺90,75 | ₺95,83 | -5.13% | 1.676.585.200 | 152.066.277.667 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,80 | ₺35,82 | ₺35,76 | +1.07% | 1.668.569.903 | 59.768.173.938 | |
| THYAO - TURK HAVA YOLLARI | ₺286,50 | ₺286,75 | ₺287,43 | -0.35% | 1.653.445.761 | 473.712.210.383 | |
| KCHOL - KOC HOLDING | ₺206,60 | ₺206,70 | ₺207,26 | -0.63% | 1.648.835.581 | 340.814.314.593 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SASA - SASA POLYESTER | ₺1,88 | ₺1,89 | ₺1,90 | -2.59% | 1.063.232.196 | 1.998.876.529 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,06 | ₺43,08 | ₺43,37 | -1.87% | 1.031.993.701 | 44.458.288.657 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KUYAS - KUYAS YATIRIM | ₺13,12 | ₺13,15 | ₺13,40 | +2.33% | 940.435.803 | 12.376.135.164 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,95 | ₺4,97 | ₺5,17 | -2.17% | 936.451.032 | 4.635.432.609 | |
| BIMAS - BIM MAGAZALAR | ₺397,75 | ₺398 | ₺400,08 | -1.18% | 829.975.627 | 330.330.299.646 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,58 | ₺37,60 | ₺37,63 | +0.75% | 821.802.906 | 30.899.789.254 | |
| KARCL - KARDEMIR CELIK | 52,35 | 52,40 | 55,42 | -0.19% | 754.828.145 | 39.515.253.379 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,42 | ₺34,22 | +1.47% | 691.639.245 | 23.792.390.025 | |
| GARAN - GARANTI BANKASI | ₺129,50 | ₺129,60 | ₺129,62 | +0.23% | 686.169.831 | 88.927.610.046 | |
| TCELL - TURKCELL | ₺97,85 | ₺97,90 | ₺98,26 | -0.66% | 623.026.402 | 60.994.284.770 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,25 | ₺266,50 | ₺267,73 | -3.00% | 576.388.067 | 153.607.419.789 | |
| GENIL - GEN ILAC | ₺4,89 | ₺4,90 | ₺4,98 | +4.93% | 524.771.419 | 2.571.379.955 | |
| KRDMD - KARDEMIR (D) | ₺43,88 | ₺43,90 | ₺43,68 | +1.76% | 517.923.706 | 22.726.492.230 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,28 | -0.23% | 492.013.429 | 2.105.817.475 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.88% | 489.742.360 | 989.279.567 | |
| TKFEN - TEKFEN HOLDING | ₺257,25 | ₺257,50 | ₺259,38 | -2.83% | 481.074.049 | 123.876.567.618 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 471.109.778 | 33.260.350.302 | |
| ANELE - ANEL ELEKTRIK | ₺20,42 | ₺20,46 | ₺22,25 | -5.99% | 450.286.003 | 9.194.840.183 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,06 | ₺45,14 | ₺47,91 | -4.97% | 427.688.056 | 19.280.177.575 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,72 | ₺19,73 | ₺19,84 | -0.65% | 421.337.206 | 8.308.769.709 | |
| SELEC - SELCUK ECZA DEPOSU | ₺81,60 | ₺81,60 | ₺86,04 | -0.25% | 387.438.023 | 31.537.455.101 | |
| GUNDG - GUNDOGDU GIDA | ₺107,20 | ₺107,40 | ₺110,35 | -2.89% | 387.272.369 | 41.631.779.711 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 113 | 113,30 | 118,32 | -4.79% | 362.045.866 | 41.019.796.640 | |
| MAGEN - MARGUN ENERJI | ₺8,42 | ₺8,44 | ₺8,90 | -1.97% | 356.843.151 | 3.011.756.194 | |
| KLRHO - KILER HOLDING | ₺13,92 | ₺13,94 | ₺14,76 | -2.18% | 345.126.265 | 4.807.608.868 | |
| CVKMD - CVK MADEN | ₺13,34 | ₺13,35 | ₺13,45 | -3.96% | 341.195.368 | 4.554.958.165 | |
| FROTO - FORD OTOSAN | ₺73,85 | ₺73,90 | ₺74,23 | -1.00% | 330.800.561 | 24.446.161.432 | |
| PETKM - PETKIM | ₺20,34 | ₺20,36 | ₺20,24 | -1.07% | 329.697.215 | 6.706.041.360 | |
| SISE - SISE CAM | ₺37,80 | ₺37,82 | ₺37,94 | -0.63% | 325.123.366 | 12.289.663.235 | |
| BSOKE - BATICIM CIMENTO | ₺6,15 | ₺6,15 | ₺6,53 | -0.32% | 315.474.380 | 1.943.322.181 | |
| MGROS - MIGROS TICARET | ₺502 | ₺502,50 | ₺503,69 | -0.20% | 315.313.898 | 158.287.576.545 | |
| ARMGD - ARMADA GIDA | ₺128,10 | ₺128,20 | ₺133,55 | -1.08% | 308.133.423 | 39.471.891.461 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MARTI - MARTI OTEL | ₺1,43 | ₺1,44 | ₺1,40 | -3.38% | 297.532.884 | 425.472.023 | |
| EFOR - EFOR YATIRIM | ₺17,81 | ₺17,83 | ₺17,73 | +5.57% | 279.989.066 | 4.986.605.266 | |
| EKIM - EKIM TURIZM | 20,14 | 20,18 | 20,05 | +3.81% | 276.447.001 | 5.573.171.532 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| EUPWR - EUROPOWER ENERJI | ₺50,65 | ₺50,70 | ₺50,82 | +2.18% | 275.218.939 | 13.953.600.230 | |
| MIATK - MIA TEKNOLOJI | ₺26,28 | ₺26,32 | ₺27,09 | -3.94% | 274.851.906 | 7.234.102.175 | |
| BRSAN - BORUSAN BORU SANAYI | ₺663 | ₺663,50 | ₺662,05 | +0.61% | 267.275.436 | 177.203.613.737 | |
| TKNKA - TEKNIKA PLASTIK | 47 | 47,02 | 49,34 | -8.70% | 262.069.446 | 12.322.505.337 | |
| ENERY - ENERYA ENERJI | ₺14,57 | ₺14,58 | ₺14,53 | +2.03% | 252.418.230 | 3.677.733.607 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺52,24 | -0.48% | 246.222.326 | 12.815.872.053 | |
| HALKB - T. HALK BANKASI | ₺44,16 | ₺44,18 | ₺44,24 | +0.64% | 243.917.424 | 10.771.393.452 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 243.243.469 | 2.140.542.527 | |
| GEREL - GERSAN ELEKTRIK | ₺26,76 | ₺26,78 | ₺27,65 | +2.22% | 225.630.391 | 6.037.869.261 | |
| PGSUS - PEGASUS | ₺133,70 | ₺133,80 | ₺134,40 | -0.52% | 218.309.225 | 29.187.943.342 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,98 | 24 | 25,29 | -7.05% | 207.885.447 | 4.985.093.020 | |
| SARAE - SA-RA ENERJI | 39,56 | 39,60 | 40,82 | -1.74% | 207.160.946 | 8.195.287.019 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,96 | ₺41,02 | ₺41,79 | -2.29% | 186.163.536 | 7.628.981.689 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,70 | ₺136,80 | ₺137,89 | -0.36% | 185.999.879 | 25.426.183.473 | |
| GUBRF - GUBRE FABRIK. | ₺411,75 | ₺412,25 | ₺414,61 | -1.44% | 184.918.510 | 76.186.426.017 | |
| DUNYH - DUNYA HOLDING | ₺24,64 | ₺24,70 | ₺25,97 | +0.57% | 183.670.829 | 4.529.322.636 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,20 | ₺134,30 | ₺135,22 | -2.18% | 175.004.824 | 23.503.147.836 | |
| ENKAI - ENKA INSAAT | ₺82,35 | ₺82,40 | ₺83,10 | -1.32% | 173.288.753 | 14.278.993.255 | |
| KPEKS - KAPEKS KIMYA | 52,60 | 52,65 | 54,48 | -2.14% | 165.526.825 | 8.714.987.328 | |
| BALSU - BALSU GIDA | ₺9,27 | ₺9,28 | ₺9,26 | +2.88% | 160.232.456 | 1.486.957.195 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,90 | ₺54 | ₺56,25 | +0.37% | 159.301.706 | 8.594.327.052 | |
| BULGS - BULLS GSYO | ₺14,03 | ₺14,04 | ₺14,28 | +5.40% | 155.714.924 | 2.187.794.676 | |
| TOASO - TOFAS OTO. FAB. | ₺264 | ₺264,25 | ₺264,86 | -0.28% | 148.714.012 | 39.297.677.671 | |
| CWENE - CW ENERJI | ₺18,77 | ₺18,78 | ₺19,01 | -1.57% | 145.141.842 | 2.724.312.374 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 141.604.056 | 208.157.963 | |
| PAHOL - PASIFIK HOLDING | ₺1,06 | ₺1,07 | ₺1,03 | +3.88% | 141.556.550 | 151.465.508 | |
| KRDMB - KARDEMIR (B) | ₺68,80 | ₺68,85 | ₺70,28 | -1.71% | 135.085.919 | 9.293.911.227 | |
| HDFGS - HEDEF GIRISIM | ₺1,57 | ₺1,58 | ₺1,55 | +8.22% | 134.873.721 | 213.100.479 | |
| KARTN - KARTONSAN | ₺113,40 | ₺113,50 | ₺111,52 | +3.94% | 129.821.004 | 14.721.701.808 | |
| KRDMA - KARDEMIR (A) | ₺39,88 | ₺39,90 | ₺39,84 | +2.36% | 128.642.941 | 5.132.853.341 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ECILC - ECZACIBASI ILAC | ₺60,50 | ₺60,55 | ₺61,20 | -2.81% | 126.535.842 | 7.661.745.224 | |
| INFO - INFO YATIRIM | ₺1,52 | ₺1,53 | ₺1,52 | +2.68% | 123.838.470 | 189.472.858 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,03 | +9.96% | 122.345.056 | 1.498.726.936 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,85 | 56,95 | 58,01 | -1.64% | 121.860.943 | 6.927.794.624 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -3.77% | 121.570.121 | 186.002.286 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,64 | ₺6,65 | ₺7,08 | -4.18% | 121.132.165 | 804.317.572 | |
| MARMR - MARMARA HOLDING | ₺1,46 | ₺1,47 | ₺1,52 | -6.96% | 117.894.944 | 173.305.568 | |
| AEFES - ANADOLU EFES | ₺18,64 | ₺18,65 | ₺18,63 | +0.48% | 115.142.340 | 2.147.404.648 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,81 | ₺9,82 | ₺9,80 | +2.61% | 114.099.453 | 1.120.456.625 | |
| LIDER - LDR TURIZM | ₺8,93 | ₺8,94 | ₺9,13 | +1.02% | 112.619.153 | 1.006.815.225 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,47 | 12,48 | 12,85 | -4.22% | 112.439.361 | 1.402.118.833 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺48,86 | ₺49,38 | ₺50,67 | +4.44% | 111.567.798 | 5.453.433.958 | |
| IZENR - IZDEMIR ENERJI | ₺3,38 | ₺3,39 | ₺3,52 | -7.38% | 111.487.525 | 377.942.710 | |
| OTKAR - OTOKAR | ₺336 | ₺336,50 | ₺343,82 | -3.17% | 109.605.160 | 36.827.333.676 | |
| MRGYO - MARTI GMYO | ₺1,30 | ₺1,31 | ₺1,32 | -5.80% | 109.488.346 | 142.334.850 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,19 | +9.96% | 109.358.515 | 11.646.681.874 | |
| KCAER - KOCAER CELIK | ₺10,85 | ₺10,86 | ₺10,97 | +0.09% | 106.005.348 | 1.151.218.075 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,08 | -1.83% | 104.639.803 | 111.964.589 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,06 | ₺6,07 | ₺6,29 | -2.73% | 99.498.332 | 602.959.891 | |
| INTET - INTETRA TEKNOLOJI | 49,38 | 49,46 | 50,58 | -4.49% | 97.355.831 | 4.807.430.948 | |
| SKBNK - SEKERBANK | ₺5,21 | ₺5,22 | ₺5,22 | +1.36% | 97.056.946 | 505.666.687 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,60 | ₺48,62 | ₺48,69 | +0.45% | 96.971.370 | 4.712.808.566 | |
| CRFSA - CARREFOURSA | ₺210,80 | ₺210,90 | ₺214,81 | -3.96% | 95.211.468 | 20.080.098.643 | |
| LYDHO - LYDIA HOLDING | ₺53,40 | ₺53,50 | ₺54,21 | +5.73% | 94.837.729 | 5.073.818.475 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,20 | ₺66,25 | ₺66,57 | -1.34% | 94.104.562 | 6.229.721.998 | |
| HATSN - HATSAN GEMI | ₺30,30 | ₺30,34 | ₺29,96 | +5.42% | 94.086.123 | 2.854.572.982 | |
| GRTHO - GRAINTURK HOLDING | ₺114,50 | ₺114,80 | ₺116,86 | -6.07% | 92.429.676 | 10.592.440.904 | |
| ATATR - ATA TURIZM | ₺5,92 | ₺5,93 | ₺6,10 | -3.73% | 90.853.969 | 538.764.037 | |
| BAHKM - BAHADIR KIMYA | ₺152,70 | ₺152,90 | ₺152,93 | +4.59% | 88.750.098 | 13.561.015.036 | |
| FENER - FENERBAHCE FUTBOL | ₺2,34 | ₺2,35 | ₺2,37 | -2.89% | 84.583.874 | 198.772.104 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,87 | ₺19,90 | ₺20,56 | -6.71% | 84.074.263 | 1.672.237.087 | |
| ISKPL - ISIK PLASTIK | ₺3,38 | ₺3,39 | ₺3,54 | -8.13% | 83.259.299 | 282.249.023 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,09 | ₺7,10 | ₺7,12 | -0.56% | 83.227.045 | 590.079.746 | |
| AKSEN - AKSA ENERJI | ₺72,80 | ₺72,85 | ₺73,42 | -1.35% | 82.877.797 | 6.037.647.541 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,76 | ₺27,78 | ₺27,90 | -0.72% | 81.797.243 | 2.270.691.461 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,07 | ₺3,08 | ₺3,10 | +1.32% | 80.262.133 | 247.207.369 | |
| METEN - METGUN ENERJI | 20,76 | 20,78 | 20,69 | +0.97% | 80.236.119 | 1.665.701.824 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,74 | ₺29,78 | ₺30,24 | -3.94% | 79.836.946 | 2.377.544.247 | |
| ENJSA - ENERJISA ENERJI | ₺112,50 | ₺112,60 | ₺113,14 | -0.79% | 79.157.895 | 8.905.263.199 | |
| TCKRC - KIRAC GALVANIZ | ₺124,10 | ₺124,30 | ₺124,72 | +0.81% | 78.150.895 | 9.714.156.249 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,18 | -1.37% | 78.114.230 | 168.726.737 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,87 | ₺4,88 | ₺5,06 | -3.18% | 76.542.765 | 372.763.264 | |
| RTALB - RTA LABORATUVARLARI | ₺2,50 | ₺2,51 | ₺2,58 | -3.85% | 76.185.900 | 190.464.750 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KOCMT - KOC METALURJI | ₺2,44 | ₺2,45 | ₺2,52 | -5.79% | 75.441.775 | 184.077.931 | |
| ODAS - ODAS ELEKTRIK | ₺5,94 | ₺5,95 | ₺5,98 | -1.33% | 74.119.403 | 440.269.251 | |
| AKFIS - AKFEN INSAAT | ₺17,71 | ₺17,73 | ₺17,71 | -0.50% | 74.041.945 | 1.313.504.102 | |
| PSGYO - PASIFIK GMYO | ₺1,75 | ₺1,76 | ₺1,76 | +1.16% | 73.155.861 | 128.022.757 | |
| CCOLA - COCA COLA ICECEK | ₺82,70 | ₺82,75 | ₺82,70 | -1.19% | 72.645.967 | 6.011.453.740 | |
| QUICK - QUICK SIGORTA | 48,04 | 48,08 | 48,82 | -2.83% | 71.982.267 | 3.460.907.410 | |
| CIMSA - CIMSA | ₺40,78 | ₺40,82 | ₺41,12 | -1.16% | 71.979.769 | 2.936.774.570 | |
| MAVI - MAVI GIYIM | ₺37,66 | ₺37,70 | ₺37,75 | -0.05% | 71.833.776 | 2.706.696.680 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,19 | ₺3,20 | ₺3,25 | -0.31% | 69.053.476 | 220.280.589 | |
| SVGYO - SAVUR GMYO | ₺3,07 | ₺3,08 | ₺3,19 | -4.06% | 69.016.918 | 211.881.939 | |
| ALBRK - ALBARAKA TURK | ₺8,81 | ₺8,82 | ₺8,91 | -0.90% | 67.862.877 | 598.550.576 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,24 | ₺45,26 | ₺45,72 | +0.76% | 67.255.523 | 3.042.639.851 | |
| ISGSY - IS GIRISIM | ₺13,34 | ₺13,35 | ₺13,53 | +4.30% | 67.010.108 | 894.584.945 | |
| AYGAZ - AYGAZ | ₺283,50 | ₺283,75 | ₺284,88 | -2.66% | 64.700.762 | 18.358.841.076 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,27 | ₺4,28 | ₺4,30 | -1.61% | 63.803.383 | 272.440.445 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,67 | ₺13,69 | ₺13,85 | -1.87% | 63.470.612 | 867.643.264 | |
| ESCAR - ESCAR FILO | ₺16,09 | ₺16,11 | ₺17,28 | -1.17% | 62.731.076 | 1.009.343.008 | |
| DOFRB - DOF ROBOTIK | ₺73,55 | ₺73,60 | ₺74,83 | -1.87% | 61.580.649 | 4.532.335.777 | |
| AKCNS - AKCANSA | ₺213 | ₺213,20 | ₺216,56 | -3.66% | 60.330.109 | 12.868.412.271 | |
| ULKER - ULKER BISKUVI | ₺86,90 | ₺87 | ₺87,51 | -1.19% | 59.058.831 | 5.135.165.386 | |
| OYAKC - OYAK CIMENTO | ₺20,52 | ₺20,54 | ₺20,66 | -0.68% | 58.479.876 | 1.200.007.045 | |
| KARSN - KARSAN OTOMOTIV | ₺8,93 | ₺8,94 | ₺9,08 | -2.08% | 58.167.340 | 520.016.022 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,94 | -4.43% | 57.795.708 | 112.123.673 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,49 | ₺3,54 | -4.12% | 57.644.243 | 201.178.407 | |
| RYSAS - REYSAS LOJISTIK | ₺26,12 | ₺26,16 | ₺26,13 | +1.63% | 57.300.228 | 1.498.973.977 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,85 | ₺4,86 | ₺5 | -4.53% | 57.060.088 | 276.741.428 | |
| CELHA - CELIK HALAT | ₺33,88 | ₺33,90 | ₺34,11 | +1.74% | 52.295.666 | 1.772.823.073 | |
| TURSG - TURKIYE SIGORTA | ₺5,49 | ₺5,50 | ₺5,52 | -1.44% | 52.075.261 | 285.893.181 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,51 | -2.61% | 51.651.729 | 76.961.076 | |
| EDATA - E-DATA TEKNOLOJI | ₺4 | ₺4,01 | ₺4,19 | -3.84% | 51.341.453 | 205.879.228 | |
| ZGYO - Z GMYO | ₺14,42 | ₺14,44 | ₺14,97 | -4.94% | 51.282.981 | 740.526.241 | |
| MPARK - MLP SAGLIK | ₺435 | ₺435,25 | ₺435,01 | -0.51% | 51.139.313 | 22.245.601.046 | |
| EGEEN - EGE ENDUSTRI | ₺5.047,50 | ₺5.050 | ₺5.074,40 | -1.61% | 50.556.230 | 255.308.961.500 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺191,20 | ₺191,40 | ₺191,80 | -0.93% | 50.300.703 | 9.627.554.516 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 49.650.512 | 41.209.925 | |
| ATATP - ATP YAZILIM | ₺240,50 | ₺241,10 | ₺239,52 | +2.03% | 49.185.604 | 11.848.811.980 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,96 | ₺47,02 | ₺47,45 | -4.16% | 47.912.460 | 2.249.969.110 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,01 | +9.99% | 47.871.981 | 722.388.194 | |
| TSKB - T.S.K.B. | ₺9,93 | ₺9,94 | ₺9,96 | +0.10% | 46.835.124 | 465.541.130 | |
| KRGYO - KORFEZ GMYO | ₺3,74 | ₺3,75 | ₺3,69 | +1.08% | 46.794.317 | 175.010.746 | |
| OTTO - OTTO HOLDING | ₺130,50 | ₺130,60 | ₺126,94 | +9.21% | 46.678.399 | 6.091.531.096 | |
| NETCD - NETCAD YAZILIM | ₺88,20 | ₺88,25 | ₺89,46 | -1.94% | 45.390.657 | 4.005.725.480 | |
| ALARK - ALARKO HOLDING | ₺107,90 | ₺108 | ₺108,46 | -0.92% | 45.347.995 | 4.897.583.471 | |
| ORZAX - ORZAKS ILAC | 71,15 | 71,25 | 72,35 | -3.13% | 44.914.349 | 3.197.901.674 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,18 | ₺17,20 | ₺17,54 | -6.58% | 44.384.446 | 762.524.787 | |
| FRIGO - FRIGO PAK GIDA | ₺2,25 | ₺2,26 | ₺2,26 | +0.44% | 44.144.896 | 99.326.017 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,98 | -0.50% | 43.552.240 | 86.668.958 | |
| RYGYO - REYSAS GMYO | ₺50,85 | ₺50,95 | ₺51,06 | +2.56% | 41.756.533 | 2.127.495.348 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,83 | -0.26% | 41.560.716 | 158.346.329 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,75 | 76 | 78,13 | -4.22% | 41.201.479 | 3.129.252.349 | |
| CUSAN - CUHADAROGLU METAL | ₺21,80 | ₺21,90 | ₺22,29 | +0.46% | 41.050.523 | 898.185.447 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺99,50 | ₺99,60 | ₺100,40 | -1.97% | 40.925.619 | 4.076.191.613 | |
| KBORU - KUZEY BORU | ₺11,62 | ₺11,64 | ₺11,92 | -3.88% | 40.718.122 | 473.551.763 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,60 | ₺10,62 | ₺10,49 | +3.01% | 40.350.592 | 428.119.779 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 40.253.452 | 23.749.537 | |
| KGYO - KORAY GMYO | ₺8,74 | ₺8,75 | ₺8,66 | +2.70% | 39.348.516 | 343.906.027 | |
| MASFN - MASFEN ENERJI | 37,04 | 37,06 | 37,39 | -2.58% | 39.029.658 | 1.446.439.116 | |
| POLTK - POLITEKNIK METAL | ₺3.445 | ₺3.447,50 | ₺3.338,09 | +8.33% | 38.788.633 | 133.723.810.544 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 38.694.268 | 1.425.496.823 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺65,05 | ₺65,15 | ₺65,52 | -1.21% | 38.418.000 | 2.501.011.767 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,48 | +9.92% | 38.398.787 | 255.351.934 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,82 | ₺15,83 | ₺16,21 | +2.00% | 38.243.027 | 605.387.121 | |
| VESTL - VESTEL | ₺17,63 | ₺17,64 | ₺17,66 | -0.40% | 37.475.658 | 661.070.600 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,97 | ₺9,98 | ₺10 | +2.47% | 37.156.037 | 370.074.132 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FZLGY - FUZUL GMYO | ₺5,35 | ₺5,36 | ₺5,47 | -0.19% | 36.049.601 | 193.225.862 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,86 | ₺14,88 | ₺15,09 | +0.95% | 35.209.278 | 523.209.870 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,43 | -1.71% | 35.176.483 | 364.780.130 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29,24 | ₺29,28 | ₺29,99 | -3.11% | 34.873.211 | 1.020.390.142 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BERA - BERA HOLDING | ₺11,60 | ₺11,62 | ₺11,71 | -1.28% | 33.831.683 | 392.447.527 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,76 | ₺12,78 | ₺12,90 | -1.77% | 33.657.155 | 429.801.871 | |
| AYDEM - AYDEM ENERJI | ₺24,76 | ₺24,78 | ₺25,01 | -3.80% | 33.217.805 | 823.137.202 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,30 | ₺2,34 | -5.35% | 33.129.176 | 76.197.105 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,31 | ₺4,32 | ₺4,45 | -2.05% | 32.952.518 | 142.025.351 | |
| ARCLK - ARCELIK | ₺80 | ₺80,05 | ₺80,41 | -0.93% | 32.629.040 | 2.610.323.172 | |
| KAPLM - KAPLAMIN | ₺139,60 | ₺140,20 | ₺140,01 | +0.36% | 32.301.704 | 4.528.698.873 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,42 | ₺4,43 | ₺4,54 | -4.32% | 32.242.086 | 142.832.442 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 32.038.109 | 25.630.488 | |
| SKYMD - SEKER YATIRIM | ₺12,95 | ₺12,97 | ₺13,10 | +0.70% | 31.980.375 | 414.785.464 | |
| MERIT - MERIT TURIZM | ₺13,10 | ₺13,11 | ₺13,23 | -3.96% | 31.818.446 | 416.821.639 | |
| LRSHO - LORAS HOLDING | ₺1,94 | ₺1,95 | ₺1,94 | +5.98% | 31.280.384 | 60.996.748 | |
| DOHOL - DOGAN HOLDING | ₺18,56 | ₺18,57 | ₺18,62 | -0.48% | 30.961.368 | 574.952.612 | |
| BESTE - BEST BRANDS ENERJI | ₺19,64 | ₺19,67 | ₺20,06 | -2.48% | 30.503.461 | 599.698.039 | |
| TRENJ - TR DOGAL ENERJI | ₺95,75 | ₺95,90 | ₺96,81 | -2.69% | 30.386.689 | 2.911.044.763 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,42 | ₺28,60 | ₺28,80 | -6.06% | 29.904.001 | 852.862.114 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,82 | 21,84 | 22,15 | -1.89% | 29.806.383 | 650.971.396 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,76 | ₺32,80 | ₺32,76 | +0.24% | 29.133.439 | 954.411.448 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,38 | ₺39,42 | ₺39,67 | +0.87% | 29.012.541 | 1.143.094.134 | |
| ECOGR - ECOGREEN ENERJI | ₺23,22 | ₺23,26 | ₺23,48 | -1.02% | 29.005.429 | 674.666.284 | |
| CATES - CATES ELEKTRIK | ₺30,66 | ₺30,74 | ₺31,13 | -4.24% | 28.939.034 | 888.428.343 | |
| DURDO - DURAN DOGAN BASIM | ₺6,46 | ₺6,48 | ₺6,64 | -1.22% | 28.031.758 | 181.645.790 | |
| SOKM - SOK MARKETLER TICARET | ₺57,25 | ₺57,30 | ₺57,58 | -1.55% | 27.150.884 | 1.555.745.645 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,68 | ₺17,69 | ₺17,62 | +2.08% | 26.288.577 | 465.044.922 | |
| ZERGY - ZERAY GMYO | ₺7,70 | ₺7,72 | ₺7,84 | -4.35% | 26.251.374 | 202.135.579 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,13 | ₺13,15 | ₺13,28 | +0.77% | 26.231.998 | 344.163.813 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,56 | ₺4,57 | ₺4,73 | +0.88% | 26.193.357 | 119.703.639 | |
| NTHOL - NET HOLDING | ₺36,18 | ₺36,22 | ₺36,32 | -1.15% | 25.654.902 | 928.194.341 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 25.619.162 | 23.569.629 | |
| AHSGY - AHES GMYO | ₺6,46 | ₺6,47 | ₺6,65 | +0.94% | 25.444.160 | 164.369.271 | |
| MEYSU - MEYSU GIDA | ₺8,08 | ₺8,10 | ₺8,19 | -2.29% | 25.366.026 | 205.211.152 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 25.222.308 | 45.904.600 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,74 | ₺29,76 | ₺29,90 | -0.07% | 24.912.661 | 741.400.795 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,45 | ₺89,60 | ₺89,85 | -0.28% | 24.903.603 | 2.226.382.139 | |
| HLGYO - HALK GMYO | ₺4,18 | ₺4,19 | ₺4,14 | +1.70% | 24.863.818 | 104.179.396 | |
| AAGYO - AGAOGLU GMYO | ₺8,49 | ₺8,51 | ₺8,61 | -1.62% | 24.766.007 | 210.511.057 | |
| TUCLK - TUGCELIK | ₺3 | ₺3,01 | ₺3,04 | -2.90% | 24.338.867 | 73.259.989 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,46 | ₺2,47 | ₺2,50 | -1.99% | 23.884.179 | 58.755.081 | |
| TGSAS - TGS DIS TICARET | ₺117,60 | ₺117,70 | ₺119,18 | -4.47% | 23.682.849 | 2.782.734.758 | |
| OBAMS - OBA MAKARNACILIK | ₺4,42 | ₺4,43 | ₺4,43 | +0.23% | 23.676.120 | 104.885.210 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺283 | ₺283,50 | ₺282,21 | +0.89% | 23.518.924 | 6.655.855.563 | |
| DOAS - DOGUS OTOMOTIV | ₺142,50 | ₺142,60 | ₺143,96 | -1.31% | 23.095.955 | 3.293.483.240 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 23.078.798 | 66.005.361 | |
| GOLDA - GOLDA GIDA | 8,04 | 8,06 | 8,21 | -2.31% | 22.662.660 | 182.434.416 | |
| BKRGY - BAKIRCI GMYO | 5,60 | 5,62 | 5,69 | -2.26% | 22.569.633 | 126.615.638 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 22.414.069 | 19.948.521 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,55 | +10.00% | 22.361.991 | 8.117.402.552 | |
| METRO - METRO HOLDING | ₺7,77 | ₺7,78 | ₺7,75 | +1.30% | 22.148.032 | 172.090.211 | |
| LILAK - LILA KAGIT | ₺23,48 | ₺23,52 | ₺23,79 | -1.51% | 22.001.589 | 516.597.305 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 21.719.258 | 183.310.535 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,95 | ₺53 | ₺53,23 | -1.40% | 21.703.150 | 1.149.181.766 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,88 | ₺5,89 | ₺5,90 | +0.17% | 21.540.195 | 126.871.747 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,84 | ₺6,85 | ₺6,88 | -0.87% | 21.460.051 | 146.786.751 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.541,16 | +9.97% | 21.439.513 | 162.565.103.531 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.412 | ₺1.414 | ₺1.415,34 | +0.28% | 21.257.056 | 30.057.477.184 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,70 | ₺102,80 | ₺103,64 | -0.68% | 21.253.721 | 2.184.882.478 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,04 | +9.96% | 21.165.634 | 329.548.924 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,90 | ₺7,91 | ₺7,97 | -0.13% | 21.135.715 | 167.183.503 | |
| MOGAN - MOGAN ENERJI | ₺9,10 | ₺9,11 | ₺9,19 | -1.62% | 21.039.326 | 191.457.865 | |
| ECZYT - ECZACIBASI YATIRIM | ₺215,60 | ₺215,80 | ₺216,52 | -1.82% | 21.012.855 | 4.534.574.174 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,94 | ₺23,98 | ₺24,16 | -0.58% | 20.548.247 | 492.335.995 | |
| AFYON - AFYON CIMENTO | ₺11,42 | ₺11,43 | ₺11,51 | +2.88% | 20.510.486 | 234.434.853 | |
| GSDHO - GSD HOLDING | ₺4,26 | ₺4,27 | ₺4,33 | -1.39% | 20.433.271 | 87.045.736 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,24 | ₺36,30 | ₺36,15 | +2.43% | 20.229.471 | 734.329.802 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,10 | ₺9,16 | -1.52% | 20.114.810 | 183.044.774 | |
| DAGI - DAGI GIYIM | ₺5,12 | ₺5,17 | ₺5,36 | -7.57% | 19.997.981 | 102.589.643 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,90 | ₺0,91 | ₺0,93 | -2.15% | 19.994.930 | 18.195.387 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,26 | ₺6,27 | ₺6,41 | -4.27% | 19.985.894 | 125.311.556 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,85 | ₺7,86 | ₺8 | -4.61% | 19.835.184 | 155.904.549 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,36 | ₺4,37 | ₺4,38 | +0.92% | 19.731.903 | 86.228.416 | |
| CGCAM - CAGDAS CAM | ₺19,10 | ₺19,14 | ₺19,53 | -2.99% | 19.713.804 | 376.730.804 | |
| ARSAN - ARSAN HOLDING | ₺3,35 | ₺3,36 | ₺3,38 | -1.18% | 19.505.587 | 65.538.771 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺85,10 | ₺85,45 | ₺82,56 | +8.44% | 19.499.280 | 1.666.213.442 | |
| ANSGR - ANADOLU SIGORTA | ₺23,98 | ₺24 | ₺24,10 | -0.25% | 19.455.257 | 466.537.073 | |
| IMASM - IMAS MAKINA | ₺1,57 | ₺1,58 | ₺1,62 | -2.48% | 19.404.895 | 30.465.685 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,37 | ₺15,38 | ₺15,63 | -2.78% | 19.293.951 | 296.548.025 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,73 | ₺2,74 | ₺2,77 | -2.15% | 19.184.008 | 52.372.341 | |
| NETAS - NETAS TELEKOM. | ₺83,35 | ₺83,60 | ₺83,80 | +0.54% | 19.136.397 | 1.596.932.334 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 18.833.608 | 46.142.339 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,35 | +9.96% | 18.530.328 | 2.208.815.110 | |
| PRDGS - PARDUS GIRISIM | ₺4,31 | ₺4,33 | ₺4,53 | -4.65% | 18.338.284 | 79.038.006 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,87 | ₺5,88 | ₺5,87 | +1.73% | 17.903.104 | 105.091.221 | |
| TRGYO - TORUNLAR GMYO | ₺91,90 | ₺92 | ₺92,12 | -0.70% | 17.783.977 | 1.634.347.482 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,06 | ₺40,08 | ₺40,15 | -0.05% | 17.371.739 | 696.259.281 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,12 | ₺14,14 | ₺14,40 | +0.71% | 17.069.673 | 241.194.481 | |
| DITAS - DITAS BDY | ₺8,66 | ₺8,73 | ₺8,83 | -0.23% | 16.922.086 | 147.729.811 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,36 | -2.92% | 16.429.496 | 21.851.230 | |
| PKART - PLASTIKKART | ₺93,60 | ₺93,75 | ₺96,07 | -0.90% | 16.408.952 | 1.536.698.336 | |
| ALGYO - ALARKO GMYO | ₺2,90 | ₺2,91 | ₺2,93 | -1.36% | 16.318.154 | 47.322.648 | |
| AKHAN - AKHAN UN | ₺30,70 | ₺30,74 | ₺30,51 | +1.45% | 16.200.959 | 497.369.433 | |
| MAALT - MARMARIS ALTINYUNUS | ₺825 | ₺826 | ₺837,64 | -0.48% | 16.155.534 | 13.336.393.317 | |
| CLEBI - CELEBI | ₺1.347 | ₺1.349 | ₺1.349,72 | +0.97% | 16.131.898 | 21.778.062.300 | |
| DURKN - DURUKAN SEKERLEME | ₺10,28 | ₺10,30 | ₺10,58 | -2.00% | 16.068.960 | 165.349.599 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146,30 | ₺146,50 | ₺149,32 | -2.79% | 16.049.105 | 2.349.589.001 | |
| REEDR - REEDER TEKNOLOJI | ₺3,31 | ₺3,32 | ₺3,38 | -2.93% | 15.958.276 | 52.821.895 | |
| TABGD - TAB GIDA | ₺225,90 | ₺226 | ₺227,02 | -0.88% | 15.931.471 | 3.600.512.423 | |
| LINK - LINK BILGISAYAR | ₺3,59 | ₺3,60 | ₺3,65 | -2.71% | 15.870.434 | 56.974.856 | |
| EGGUB - EGE GUBRE | ₺95,05 | ₺95,10 | ₺96,07 | -2.76% | 15.829.992 | 1.505.432.282 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,24 | ₺10,25 | ₺10,44 | -1.54% | 15.821.094 | 162.008.004 | |
| RAYSG - RAY SIGORTA | ₺126,90 | ₺127 | ₺129,73 | -0.31% | 15.785.457 | 2.003.174.493 | |
| CEOEM - CEO EVENT MEDYA | ₺19,92 | ₺19,93 | ₺20,52 | -4.64% | 15.780.016 | 314.495.723 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,18 | -0.77% | 15.663.244 | 80.665.705 | |
| SARKY - SARKUYSAN | ₺19,77 | ₺19,78 | ₺19,96 | -0.75% | 15.495.564 | 306.502.256 | |
| TTRAK - TURK TRAKTOR | ₺385,25 | ₺385,75 | ₺388,76 | -1.72% | 15.235.804 | 5.877.211.489 | |
| LOGO - LOGO YAZILIM | ₺141,50 | ₺141,70 | ₺142,28 | -0.63% | 15.213.614 | 2.154.247.799 | |
| VSNMD - VISNE MADENCILIK | ₺27,62 | ₺27,66 | ₺28,18 | -1.50% | 15.137.963 | 418.413.287 | |
| AKSUE - AKSU ENERJI | ₺17,27 | ₺17,30 | ₺17,46 | +0.06% | 14.907.613 | 258.050.776 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,97 | ₺2,98 | ₺3,02 | -1.98% | 14.905.848 | 44.270.370 | |
| MERCN - MERCAN KIMYA | ₺10,74 | ₺10,76 | ₺10,92 | -2.54% | 14.889.857 | 160.065.965 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,85 | ₺10,88 | ₺11,13 | -5.24% | 14.843.575 | 161.201.227 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,62 | ₺24,66 | ₺24,66 | +0.98% | 14.815.874 | 365.063.124 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,96 | ₺24,02 | ₺24,86 | +0.67% | 14.755.022 | 353.530.327 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,17 | ₺4,18 | ₺4,21 | -0.24% | 14.588.414 | 60.979.573 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,64 | ₺22,68 | ₺22,85 | -2.25% | 14.563.806 | 329.724.575 | |
| DEVA - DEVA HOLDING | ₺83,35 | ₺83,45 | ₺84,22 | -2.74% | 14.404.006 | 1.202.734.476 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,14 | ₺12,16 | ₺12,32 | -3.34% | 14.400.204 | 174.962.479 | |
| SEKUR - SEKURO PLASTIK | ₺5,02 | ₺5,03 | ₺4,86 | +8.19% | 14.351.321 | 72.043.630 | |
| OFSYM - OFIS YEM GIDA | ₺55,25 | ₺55,40 | ₺55,88 | +0.64% | 14.157.586 | 782.206.646 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,30 | ₺16,32 | ₺16,22 | -0.73% | 14.068.650 | 229.459.683 | |
| CEMAS - CEMAS DOKUM | ₺3,05 | ₺3,06 | ₺3,09 | -2.24% | 13.896.660 | 42.384.813 | |
| KOPOL - KOZA POLYESTER | ₺3,19 | ₺3,20 | ₺3,27 | -5.34% | 13.860.609 | 44.215.342 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,71 | -1.16% | 13.719.663 | 23.323.427 | |
| TEKTU - TEK-ART TURIZM | ₺4,17 | ₺4,19 | ₺4,27 | -1.87% | 13.699.502 | 57.400.915 | |
| KNFRT - KONFRUT TARIM | ₺10,33 | ₺10,35 | ₺10,47 | -2.27% | 13.694.593 | 141.465.145 | |
| BVSAN - BULBULOGLU VINC | ₺69,95 | ₺70 | ₺71,39 | -3.38% | 13.561.327 | 948.614.799 | |
| SNGYO - SINPAS GMYO | ₺2,73 | ₺2,74 | ₺2,76 | -1.44% | 13.141.954 | 36.008.953 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,35 | ₺17,37 | ₺17,49 | -1.59% | 13.037.822 | 226.466.970 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30 | ₺30,04 | ₺30,03 | +0.54% | 13.033.167 | 391.516.338 | |
| PAPIL - PAPILON SAVUNMA | ₺7,60 | ₺7,61 | ₺7,81 | -4.40% | 13.005.556 | 98.842.223 | |
| BLUME - BLUME METAL KIMYA | ₺31,62 | ₺31,66 | ₺31,78 | -1.86% | 12.858.333 | 406.323.325 | |
| BURVA - BURCELIK VANA | ₺506 | ₺519 | ₺510,23 | -6.44% | 12.608.773 | 6.411.561.071 | |
| KUVVA - KUVVA GIDA | ₺99 | ₺100 | ₺98,03 | +1.01% | 12.560.182 | 1.256.018.180 | |
| GENKM - GENTAS KIMYA | ₺7,51 | ₺7,52 | ₺7,59 | -1.70% | 12.536.635 | 94.024.762 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -2.97% | 12.471.315 | 12.221.889 | |
| KONYA - KONYA CIMENTO | ₺3.500 | ₺3.507,50 | ₺3.512,63 | -1.69% | 12.122.075 | 42.427.262.500 | |
| HOROZ - HOROZ LOJISTIK | ₺44,14 | ₺44,26 | ₺44,94 | -2.90% | 12.100.002 | 534.094.093 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 12.050.524 | 13.737.597 | |
| YIGIT - YIGIT AKU | ₺16,27 | ₺16,29 | ₺16,44 | -2.11% | 11.933.969 | 194.165.678 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,40 | ₺54,60 | ₺55,04 | -2.42% | 11.805.314 | 643.389.627 | |
| USHOL - US YATIRIM HOLDING | 61,35 | 61,40 | 60,87 | +1.82% | 11.780.796 | 723.929.914 | |
| GWIND - GALATA WIND ENERJI | ₺20,02 | ₺20,04 | ₺20,19 | -0.99% | 11.353.303 | 227.520.200 | |
| TARKM - TARKIM BITKI KORUMA | ₺363,50 | ₺364,25 | ₺367,56 | -1.42% | 11.345.842 | 4.127.050.118 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,57 | ₺7,65 | -1.56% | 11.134.092 | 84.285.075 | |
| BURCE - BURCELIK | ₺24,90 | ₺24,96 | ₺25,58 | -3.03% | 11.105.813 | 276.978.965 | |
| INDES - INDEKS BILGISAYAR | ₺11,77 | ₺11,79 | ₺11,71 | +0.51% | 11.033.554 | 129.975.270 | |
| GOLTS - GOLTAS CIMENTO | ₺254,75 | ₺255,50 | ₺257,17 | -0.97% | 10.979.709 | 2.799.825.668 | |
| NTGAZ - NATURELGAZ | ₺10,64 | ₺10,66 | ₺10,70 | -2.02% | 10.834.138 | 115.491.906 | |
| KAREL - KAREL ELEKTRONIK | ₺6,03 | ₺6,04 | ₺6,12 | -2.11% | 10.662.290 | 64.293.608 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,41 | ₺11,43 | ₺11,78 | -3.71% | 10.545.641 | 120.325.766 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,73 | ₺1,75 | -2.27% | 10.526.814 | 18.106.120 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,17 | ₺19,19 | ₺19,47 | -2.64% | 10.488.301 | 201.060.736 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,12 | ₺29,14 | ₺29,56 | -1.62% | 10.442.085 | 304.282.350 | |
| VANGD - VANET GIDA | ₺70,60 | ₺71,05 | ₺71,49 | +6.01% | 10.417.240 | 735.457.133 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,95 | ₺83,10 | ₺83,56 | -0.66% | 10.368.477 | 860.065.142 | |
| MRSHL - MARSHALL | ₺1.306 | ₺1.310 | ₺1.324,11 | -1.58% | 10.349.209 | 13.557.463.790 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,65 | ₺78,80 | ₺79,41 | -1.93% | 10.269.300 | 809.220.832 | |
| ADGYO - ADRA GMYO | ₺42,82 | ₺42,88 | ₺43,28 | -0.51% | 10.268.457 | 439.284.587 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,10 | ₺85,25 | ₺85,49 | -1.05% | 10.056.042 | 855.769.161 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,52 | ₺10,55 | ₺10,59 | -0.57% | 9.857.813 | 103.802.767 | |
| UCAYM - UCAY MUHENDISLIK | ₺15 | ₺15,02 | ₺15,22 | -2.28% | 9.841.917 | 147.727.176 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,76 | ₺2,77 | ₺2,81 | -1.07% | 9.787.404 | 27.111.108 | |
| AKENR - AKENERJI | ₺7,84 | ₺7,86 | ₺7,91 | -1.26% | 9.746.426 | 76.509.443 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | +0.61% | 9.716.777 | 16.032.682 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| OZSUB - OZSU BALIK | ₺37,14 | ₺37,16 | ₺37,14 | -1.12% | 9.573.309 | 355.552.693 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,78 | ₺6,91 | -2.02% | 9.540.367 | 64.683.688 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,97 | +0.41% | 9.528.925 | 47.072.890 | |
| AVGYO - AVRASYA GMYO | ₺16,28 | ₺16,33 | ₺16,20 | +1.12% | 9.523.517 | 155.423.798 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.502.356 | 202.400.183 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,96 | ₺3,99 | ₺4,14 | -1.00% | 9.435.112 | 37.457.396 | |
| ETILR - ETILER GIDA | ₺7,23 | ₺7,24 | ₺7,25 | -1.90% | 9.408.808 | 68.025.685 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,59 | -3.09% | 9.395.887 | 14.751.543 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.88% | 9.323.972 | 12.587.362 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,84 | 26,90 | 27,08 | -0.88% | 9.303.768 | 250.271.350 | |
| KZGYO - KUZUGRUP GMYO | ₺16,46 | ₺16,49 | ₺16,65 | -1.49% | 9.239.845 | 152.365.050 | |
| ASGYO - ASCE GMYO | ₺9,60 | ₺9,62 | ₺9,69 | -1.64% | 9.180.842 | 88.227.887 | |
| DOCO - DO-CO | ₺10.772,50 | ₺10.782,50 | ₺10.755,18 | -0.39% | 9.055.865 | 97.576.945.375 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,22 | ₺23,28 | ₺23,64 | -2.27% | 8.910.566 | 207.259.776 | |
| TRCAS - TURCAS HOLDING | ₺45 | ₺45,06 | ₺45,21 | -2.97% | 8.796.520 | 396.019.336 | |
| ADEL - ADEL KALEMCILIK | ₺25,44 | ₺25,48 | ₺25,92 | -2.75% | 8.738.610 | 222.659.773 | |
| GOKNR - GOKNUR GIDA | ₺14,03 | ₺14,04 | ₺14,18 | -2.16% | 8.683.700 | 121.832.306 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,80 | ₺9,83 | ₺9,92 | -2.00% | 8.596.102 | 84.413.721 | |
| VKING - VIKING KAGIT | ₺15,38 | ₺15,42 | ₺15,60 | +1.45% | 8.588.806 | 132.095.843 | |
| EKOS - EKOS TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,32 | -2.09% | 8.548.686 | 28.039.692 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,48 | -0.67% | 8.515.033 | 12.602.249 | |
| DZGYO - DENIZ GMYO | ₺7,59 | ₺7,60 | ₺7,63 | -2.06% | 8.450.565 | 64.224.292 | |
| VBTYZ - VBT YAZILIM | ₺23,48 | ₺23,52 | ₺23,69 | -2.25% | 8.358.531 | 196.425.469 | |
| JANTS - JANTSA JANT SANAYI | ₺13,09 | ₺13,10 | ₺13,26 | -1.80% | 8.305.915 | 108.807.482 | |
| DOGUB - DOGUSAN | ₺19,30 | ₺19,44 | ₺19,66 | -4.83% | 8.287.245 | 159.943.823 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,85 | ₺51 | ₺51,58 | -1.16% | 8.153.935 | 415.850.675 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,56 | -1.97% | 8.142.211 | 28.334.894 | |
| AKSGY - AKIS GMYO | ₺9,37 | ₺9,38 | ₺9,41 | -1.68% | 8.111.351 | 76.084.471 | |
| GLRYH - GULER YAT. HOLDING | ₺1,94 | ₺1,95 | ₺1,99 | -2.99% | 7.970.060 | 15.541.617 | |
| GSDDE - GSD DENIZCILIK | ₺11,55 | ₺11,58 | ₺11,69 | -1.19% | 7.962.694 | 92.207.997 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,38 | 7,39 | 7,53 | -1.99% | 7.820.708 | 57.795.030 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,93 | ₺3,94 | ₺3,95 | -0.51% | 7.523.378 | 29.642.109 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,40 | ₺63,55 | ₺64,77 | -0.94% | 7.452.065 | 472.460.902 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,06 | ₺12,34 | ₺12,04 | +7.30% | 7.362.298 | 90.850.754 | |
| BESLR - BESLER GIDA | ₺11,13 | ₺11,16 | ₺11,26 | -1.68% | 7.209.409 | 80.312.813 | |
| MAKTK - MAKINA TAKIM | ₺6,60 | ₺6,61 | ₺6,70 | -3.08% | 7.075.576 | 46.769.556 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,63 | ₺1,64 | -0.61% | 7.051.009 | 11.493.145 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22 | ₺22,04 | ₺22,22 | -1.52% | 6.997.941 | 154.094.667 | |
| OZKGY - OZAK GMYO | ₺11,95 | ₺11,97 | ₺12,03 | -0.83% | 6.972.047 | 83.385.684 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,62 | ₺12,66 | ₺12,73 | +0.80% | 6.957.470 | 87.803.266 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,28 | ₺10,43 | -2.28% | 6.941.610 | 71.359.747 | |
| KLGYO - KILER GMYO | ₺4,19 | ₺4,20 | ₺4,22 | -1.41% | 6.941.104 | 29.083.226 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DENGE - DENGE HOLDING | ₺1,77 | ₺1,78 | ₺1,81 | -1.11% | 6.930.451 | 12.336.203 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,79 | ₺8,81 | ₺8,75 | +0.46% | 6.843.294 | 60.289.420 | |
| SANEL - SANEL MUHENDISLIK | ₺31,80 | ₺31,82 | ₺32,55 | -0.31% | 6.824.710 | 217.162.262 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,04 | ₺14,08 | ₺14,33 | -2.09% | 6.761.177 | 95.129.759 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,74 | ₺27,78 | ₺27,99 | -1.70% | 6.725.458 | 186.564.215 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -1.05% | 6.688.272 | 6.286.976 | |
| GENTS - GENTAS | ₺4,06 | ₺4,07 | ₺4,12 | -2.16% | 6.643.175 | 27.037.722 | |
| GOZDE - GOZDE GIRISIM | ₺18,46 | ₺18,48 | ₺18,60 | -0.81% | 6.629.953 | 122.455.231 | |
| ICBCT - ICBC TURKEY BANK | ₺15,24 | ₺15,27 | ₺15,29 | -0.20% | 6.594.046 | 100.757.027 | |
| PENGD - PENGUEN GIDA | ₺7,15 | ₺7,16 | ₺7,24 | -0.83% | 6.569.344 | 47.102.195 | |
| TATGD - TAT GIDA | ₺15,95 | ₺15,98 | ₺16,02 | -0.56% | 6.555.405 | 104.558.714 | |
| PLTUR - PLATFORM TURIZM | ₺15,27 | ₺15,28 | ₺15,47 | -1.93% | 6.522.695 | 99.601.548 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,38 | ₺5,44 | -1.47% | 6.408.491 | 34.413.594 | |
| SUNTK - SUN TEKSTIL | ₺24,50 | ₺24,60 | ₺24,90 | -1.61% | 6.379.622 | 156.428.340 | |
| KRSTL - KRISTAL KOLA | ₺7,66 | ₺7,68 | ₺7,70 | -1.29% | 6.220.838 | 47.651.623 | |
| ISGYO - IS GMYO | ₺22,46 | ₺22,50 | ₺22,74 | -0.97% | 6.162.281 | 138.651.321 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,41 | ₺15,43 | ₺15,55 | -1.85% | 6.107.901 | 94.183.840 | |
| AYCES - ALTINYUNUS CESME | ₺350,25 | ₺351,25 | ₺357,20 | -2.77% | 6.089.563 | 2.134.391.656 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,78 | ₺2,79 | ₺2,82 | -2.45% | 6.069.261 | 16.933.239 | |
| CMBTN - CIMBETON | ₺1.234 | ₺1.236 | ₺1.248,02 | -1.59% | 5.991.744 | 7.399.803.840 | |
| EGPRO - EGE PROFIL | ₺33,22 | ₺33,24 | ₺33,55 | -1.89% | 5.991.263 | 199.149.583 | |
| KFEIN - KAFEIN YAZILIM | ₺5,94 | ₺5,95 | ₺6,01 | -1.49% | 5.964.538 | 35.488.999 | |
| HURGZ - HURRIYET GZT. | ₺4,87 | ₺4,88 | ₺4,95 | -2.40% | 5.887.822 | 28.732.573 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,66 | ₺22,79 | -2.33% | 5.813.785 | 131.740.367 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,64 | ₺33,70 | ₺34,16 | -1.87% | 5.767.351 | 193.898.356 | |
| BORSK - BOR SEKER | ₺5,44 | ₺5,45 | ₺5,48 | -1.63% | 5.747.920 | 31.268.684 | |
| NATEN - NATUREL ENERJI | ₺3,95 | ₺3,96 | ₺3,99 | -1.98% | 5.733.998 | 22.706.631 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,93 | ₺13,94 | ₺14,05 | -1.20% | 5.718.214 | 79.711.899 | |
| VERUS - VERUSA HOLDING | ₺524 | ₺525,50 | ₺522,80 | +1.06% | 5.641.039 | 2.964.365.732 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,53 | ₺6,51 | -1.06% | 5.612.562 | 36.593.907 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,54 | ₺22,58 | ₺22,49 | +1.90% | 5.601.045 | 126.359.565 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 5.551.613 | 11.658.386 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27 | ₺27,10 | ₺27,30 | -1.45% | 5.543.983 | 150.241.943 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,31 | -3.76% | 5.522.271 | 7.068.507 | |
| EPLAS - EGEPLAST | ₺5,35 | ₺5,36 | ₺5,40 | -1.65% | 5.347.470 | 28.662.441 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,85 | ₺2,86 | ₺2,91 | -3.05% | 5.278.173 | 15.095.574 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,30 | +9.91% | 5.235.788 | 12.199.387 | |
| OSMEN - OSMANLI MENKUL | ₺5,52 | ₺5,53 | ₺5,47 | +0.18% | 5.165.749 | 28.514.932 | |
| FADE - FADE GIDA | ₺11,47 | ₺11,49 | ₺11,66 | -3.36% | 5.102.515 | 58.627.896 | |
| PCILT - PC ILETISIM MEDYA | ₺30,32 | ₺30,36 | ₺30,35 | -0.20% | 5.056.510 | 153.414.526 | |
| EGEPO - NASMED EGEPOL | ₺5,78 | ₺5,80 | ₺5,88 | -0.17% | 5.002.661 | 28.965.408 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,86 | ₺47,96 | ₺48,54 | -2.08% | 4.943.597 | 236.996.021 | |
| ALKA - ALKIM KAGIT | ₺5,96 | ₺5,97 | ₺6,06 | -2.45% | 4.933.815 | 29.454.874 | |
| ARTMS - ARTEMIS HALI | ₺29,54 | ₺29,60 | ₺29,96 | -2.76% | 4.916.069 | 145.319.007 | |
| YUNSA - YUNSA | ₺6,21 | ₺6,23 | ₺6,26 | -0.95% | 4.914.970 | 30.620.263 | |
| TDGYO - TREND GMYO | ₺8,20 | ₺8,21 | ₺8,22 | -1.68% | 4.881.118 | 40.025.169 | |
| KOTON - KOTON MAGAZACILIK | ₺9,97 | ₺9,98 | ₺10 | -0.40% | 4.801.457 | 47.870.522 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,15 | -0.86% | 4.749.738 | 5.462.199 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,93 | ₺10,96 | ₺11,10 | -2.66% | 4.681.694 | 51.311.363 | |
| PARSN - PARSAN | ₺59,25 | ₺59,40 | ₺59,86 | -1.58% | 4.672.802 | 276.863.542 | |
| LUKSK - LUKS KADIFE | ₺63,80 | ₺64,20 | ₺64,53 | -1.69% | 4.672.231 | 298.555.558 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,31 | ₺9,36 | ₺9,48 | -2.92% | 4.643.787 | 43.233.661 | |
| ISFIN - IS FIN.KIR. | ₺16,60 | ₺16,62 | ₺16,74 | -0.66% | 4.556.760 | 75.642.210 | |
| NUHCM - NUH CIMENTO | ₺217,10 | ₺217,40 | ₺217,71 | -0.28% | 4.500.213 | 977.896.220 | |
| POLHO - POLISAN HOLDING | ₺17,95 | ₺17,99 | ₺18,09 | -1.80% | 4.346.218 | 78.101.530 | |
| ALCAR - ALARKO CARRIER | ₺585 | ₺587,50 | ₺589,88 | -1.68% | 4.322.052 | 2.532.722.472 | |
| KONKA - KONYA KAGIT | ₺8,06 | ₺8,08 | ₺8,12 | -0.62% | 4.314.606 | 34.775.722 | |
| SKTAS - SOKTAS | ₺2,53 | ₺2,54 | ₺2,55 | -1.55% | 4.289.118 | 10.894.360 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,88 | ₺10,89 | ₺11,04 | -2.16% | 4.279.718 | 46.606.128 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,20 | -1.65% | 4.202.086 | 5.000.482 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,04 | ₺3,05 | ₺3,06 | -1.30% | 4.192.991 | 12.746.693 | |
| GOODY - GOOD-YEAR | ₺2,19 | ₺2,21 | ₺2,22 | -2.23% | 4.182.736 | 9.160.192 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,20 | ₺50,35 | ₺50,53 | -1.08% | 4.101.072 | 205.873.827 | |
| YATAS - YATAS | ₺26,66 | ₺26,68 | ₺26,91 | -2.27% | 4.053.932 | 108.077.818 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,74 | ₺38,78 | ₺39,13 | -1.02% | 4.028.433 | 156.142.065 | |
| KRVGD - KERVAN GIDA | ₺2,18 | ₺2,19 | ₺2,19 | -1.36% | 4.027.840 | 8.780.691 | |
| OBASE - OBASE BILGISAYAR | ₺24,82 | ₺24,84 | ₺25,35 | -3.72% | 4.012.286 | 99.665.175 | |
| BAGFS - BAGFAS | ₺21,70 | ₺21,76 | ₺21,90 | -2.25% | 3.985.035 | 86.475.263 | |
| ARASE - DOGU ARAS ENERJI | ₺96,10 | ₺96,35 | ₺96,77 | -1.94% | 3.922.342 | 376.937.052 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,21 | ₺7,23 | ₺7,27 | -1.77% | 3.881.619 | 27.986.476 | |
| OZYSR - OZYASAR TEL | ₺11,51 | ₺11,54 | ₺11,59 | -1.70% | 3.803.816 | 43.896.040 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,54 | ₺24,62 | ₺24,95 | -1.92% | 3.799.030 | 93.304.172 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,92 | -2.06% | 3.795.972 | 7.212.346 | |
| SNICA - SANICA ISI SANAYI | ₺2,29 | ₺2,31 | ₺2,32 | -0.86% | 3.786.863 | 8.747.653 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,92 | ₺2,93 | ₺2,97 | -2.66% | 3.757.384 | 11.009.135 | |
| DYOBY - DYO BOYA | ₺10,13 | ₺10,14 | ₺10,20 | -1.94% | 3.736.902 | 37.854.815 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 3.711.970 | 57.164.335 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,72 | -1.73% | 3.691.625 | 6.275.762 | |
| BUCIM - BURSA CIMENTO | ₺4,96 | ₺4,98 | ₺5,01 | -1.00% | 3.652.683 | 18.117.309 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,10 | ₺87,55 | ₺87,94 | -2.01% | 3.633.144 | 319.353.318 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,17 | ₺9,26 | -2.45% | 3.606.722 | 33.073.643 | |
| KLSER - KALESERAMIK | ₺18,91 | ₺18,97 | ₺19,13 | -1.46% | 3.575.482 | 67.648.128 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6,01 | ₺6,01 | -0.50% | 3.575.406 | 21.488.189 | |
| BMSCH - BMS CELIK HASIR | ₺8,76 | ₺8,80 | ₺8,78 | -0.34% | 3.562.277 | 31.205.546 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,54 | ₺23,56 | ₺23,77 | -0.17% | 3.536.965 | 83.330.891 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,50 | ₺19,51 | ₺19,43 | -5.43% | 3.529.758 | 68.830.273 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,97 | ₺1,98 | ₺1,99 | -0.50% | 3.526.678 | 6.982.823 | |
| SANKO - SANKO PAZARLAMA | ₺21,08 | ₺21,12 | ₺21,19 | -0.57% | 3.518.554 | 74.171.118 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,24 | -0.81% | 3.471.463 | 4.269.899 | |
| PINSU - PINAR SU | ₺8,80 | ₺8,82 | ₺8,88 | -0.34% | 3.456.406 | 30.450.933 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106 | ₺106,10 | ₺106,86 | -1.67% | 3.353.360 | 355.791.496 | |
| YGGYO - YENI GIMAT GMYO | ₺212,70 | ₺213,10 | ₺213,31 | -0.33% | 3.296.226 | 702.425.782 | |
| PETUN - PINAR ET VE UN | ₺10,04 | ₺10,06 | ₺10,14 | -1.47% | 3.204.147 | 32.201.681 | |
| BNTAS - BANTAS AMBALAJ | ₺5,33 | ₺5,34 | ₺5,36 | +0.19% | 3.201.030 | 17.093.498 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -2.46% | 3.186.062 | 3.791.413 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺0,99 | -2.00% | 3.182.476 | 3.118.827 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.181.191 | 20.677.742 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,82 | ₺10,85 | ₺10,90 | -2.17% | 3.177.806 | 34.415.637 | |
| INVES - INVESTCO HOLDING | ₺728 | ₺729,50 | ₺730,38 | -0.34% | 3.139.923 | 2.287.433.541 | |
| DESA - DESA DERI | ₺8,43 | ₺8,44 | ₺8,52 | -2.54% | 3.097.594 | 26.112.714 | |
| FMIZP - F-M IZMIT PISTON | ₺262,50 | ₺262,75 | ₺265,40 | -1.78% | 3.025.834 | 795.037.818 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,99 | ₺20,04 | ₺20,32 | -1.14% | 2.962.341 | 59.217.206 | |
| MAKIM - MAKIM MAKINE | ₺13,25 | ₺13,28 | ₺13,52 | -2.78% | 2.942.956 | 39.082.459 | |
| HATEK - HATAY TEKSTIL | ₺8,72 | ₺8,80 | ₺8,78 | -2.76% | 2.904.497 | 25.559.576 | |
| ALKIM - ALKIM KIMYA | ₺11,63 | ₺11,65 | ₺11,74 | -1.77% | 2.891.022 | 33.651.494 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,12 | ₺40,28 | ₺40,36 | -0.20% | 2.846.429 | 114.711.073 | |
| SMART - SMARTIKS YAZILIM | ₺15,55 | ₺15,62 | ₺15,78 | -1.45% | 2.822.168 | 43.997.596 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,30 | ₺13,34 | ₺13,54 | -1.12% | 2.802.730 | 37.276.304 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,40 | ₺30,62 | ₺31,04 | -2.50% | 2.763.452 | 84.174.736 | |
| AYEN - AYEN ENERJI | ₺25,16 | ₺25,22 | ₺25,47 | -1.87% | 2.716.874 | 68.519.560 | |
| ATAKP - ATAKEY PATATES | ₺34,34 | ₺34,36 | ₺34,89 | -3.21% | 2.691.322 | 92.419.995 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,70 | ₺8,73 | ₺8,85 | -2.03% | 2.659.649 | 23.138.943 | |
| ARENA - ARENA BILGISAYAR | ₺15,01 | ₺15,15 | ₺15,29 | -1.70% | 2.631.770 | 39.476.553 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,30 | ₺65,60 | ₺65,91 | -1.65% | 2.618.644 | 171.783.017 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,03 | ₺19,05 | +0.16% | 2.607.570 | 49.622.055 | |
| KRONT - KRON TEKNOLOJI | ₺19,06 | ₺19,13 | ₺19,31 | -1.09% | 2.581.577 | 49.204.861 | |
| CONSE - CONSUS ENERJI | ₺1,65 | ₺1,66 | ₺1,67 | -1.79% | 2.570.282 | 4.240.966 | |
| VAKKO - VAKKO TEKSTIL | ₺57,45 | ₺57,60 | ₺58,15 | -1.12% | 2.498.466 | 143.536.883 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,03 | ₺13,05 | ₺13,32 | -5.84% | 2.471.510 | 32.253.202 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,20 | ₺229,30 | ₺229,93 | -0.56% | 2.460.930 | 564.291.318 | |
| HTTBT - HITIT BILGISAYAR | ₺32,70 | ₺32,72 | ₺32,92 | -1.51% | 2.457.745 | 80.368.274 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,75 | ₺9,80 | ₺9,73 | -0.20% | 2.444.776 | 23.958.801 | |
| BRISA - BRISA | ₺71,80 | ₺71,95 | ₺72,21 | -0.55% | 2.409.920 | 173.032.242 | |
| NUGYO - NUROL GMYO | ₺7,07 | ₺7,10 | ₺7,15 | -2.34% | 2.398.237 | 16.979.518 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,93 | ₺3,98 | +0.26% | 2.383.568 | 9.295.917 | |
| BEYAZ - BEYAZ FILO | ₺16,86 | ₺16,89 | ₺17,10 | -1.23% | 2.354.138 | 39.761.398 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,77 | ₺2,78 | -2.13% | 2.288.428 | 6.316.061 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,34 | ₺14,41 | ₺14,46 | -1.71% | 2.274.884 | 32.758.326 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,92 | ₺22 | ₺22,25 | -3.35% | 2.273.951 | 49.890.475 | |
| BANVT - BANVIT | ₺129,90 | ₺130,10 | ₺130,36 | -0.54% | 2.245.913 | 291.744.138 | |
| KLMSN - KLIMASAN KLIMA | ₺21,76 | ₺21,84 | ₺22,02 | -2.33% | 2.227.244 | 48.643.017 | |
| VERTU - VERUSATURK GIRISIM | ₺26,56 | ₺26,72 | ₺26,76 | -1.04% | 2.182.347 | 58.094.089 | |
| ASUZU - ANADOLU ISUZU | ₺41,46 | ₺41,52 | ₺41,85 | -1.24% | 2.176.570 | 90.501.764 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,96 | ₺22,02 | ₺22,34 | -1.78% | 2.162.037 | 47.608.057 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26 | ₺26,02 | ₺26,38 | -1.89% | 2.138.729 | 55.649.733 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,60 | ₺3,61 | ₺3,66 | -3.22% | 2.138.527 | 7.720.081 | |
| BAKAB - BAK AMBALAJ | ₺30,66 | ₺30,76 | ₺30,86 | -1.10% | 2.058.413 | 63.152.101 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,40 | ₺64,85 | ₺64,17 | +0.08% | 2.033.931 | 130.985.140 | |
| ZEDUR - ZEDUR ENERJI | ₺5,44 | ₺5,47 | ₺5,52 | -1.97% | 1.969.195 | 10.771.497 | |
| AKMGY - AKMERKEZ GMYO | ₺209,40 | ₺209,90 | ₺211,04 | -1.18% | 1.884.562 | 395.004.153 | |
| PAGYO - PANORA GMYO | ₺116 | ₺116,50 | ₺116,40 | -0.60% | 1.873.927 | 217.375.578 | |
| MHRGY - MHR GMYO | ₺1,75 | ₺1,76 | ₺1,78 | -2.22% | 1.827.193 | 3.215.859 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SUWEN - SUWEN TEKSTIL | ₺5,09 | ₺5,11 | ₺5,09 | -0.78% | 1.779.882 | 9.059.598 | |
| MNDTR - MONDI TURKEY | ₺3,97 | ₺3,99 | ₺4 | -0.75% | 1.739.378 | 6.922.724 | |
| MSGYO - MISTRAL GMYO | ₺4,86 | ₺4,87 | ₺4,90 | -1.82% | 1.714.859 | 8.334.214 | |
| TBORG - T.TUBORG | ₺122,70 | ₺122,90 | ₺123,36 | -0.57% | 1.707.970 | 209.738.753 | |
| CEMTS - CEMTAS | ₺7,57 | ₺7,60 | ₺7,68 | -2.20% | 1.687.701 | 12.775.897 | |
| ERSU - ERSU GIDA | ₺16,35 | ₺16,53 | ₺16,39 | -2.53% | 1.676.783 | 27.750.766 | |
| INTEM - INTEMA | ₺196 | ₺196,40 | ₺198,13 | -1.06% | 1.642.924 | 322.177.475 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,62 | ₺1,64 | ₺1,60 | +2.50% | 1.641.563 | 2.692.163 | |
| INGRM - INGRAM BILISIM | ₺302 | ₺302,25 | ₺304,76 | -1.14% | 1.621.649 | 490.954.083 | |
| ISYAT - IS YAT. ORT. | ₺6,56 | ₺6,57 | ₺6,58 | -0.61% | 1.593.252 | 10.467.668 | |
| COSMO - COSMOS YAT. HOLDING | ₺95,50 | ₺97 | ₺96,25 | -3.58% | 1.589.221 | 154.154.456 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 1.583.194 | 49.490.643 | |
| TLMAN - TRABZON LIMAN | ₺62,60 | ₺62,85 | ₺63,19 | -0.32% | 1.575.920 | 98.652.573 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,72 | ₺18,75 | ₺18,89 | -1.78% | 1.560.679 | 29.247.124 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,12 | ₺19,14 | ₺19,40 | -2.50% | 1.466.164 | 28.047.712 | |
| EUYO - EURO YAT. ORT. | ₺4,40 | ₺4,43 | ₺4,44 | +0.23% | 1.443.895 | 6.353.140 | |
| ERBOS - ERBOSAN | ₺114,10 | ₺114,40 | ₺115,52 | -1.47% | 1.412.314 | 161.427.467 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,21 | -0.91% | 1.409.632 | 3.072.997 | |
| EKSUN - EKSUN GIDA | ₺4,46 | ₺4,47 | ₺4,49 | -0.89% | 1.363.121 | 6.093.150 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.279.948 | 472.940.786 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,09 | ₺4,10 | ₺4,12 | -1.44% | 1.272.761 | 5.218.320 | |
| SEKFK - SEKER FIN. KIR. | ₺4,21 | ₺4,23 | ₺4,25 | -0.94% | 1.239.327 | 5.217.568 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,24 | ₺21,40 | ₺21,24 | +1.81% | 1.185.674 | 25.373.424 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,49 | ₺2,49 | -1.99% | 1.077.358 | 2.650.300 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,64 | ₺5,71 | -2.09% | 1.019.090 | 5.737.477 | |
| DERIM - DERIMOD | ₺25,90 | ₺25,98 | ₺26,29 | -3.28% | 993.691 | 25.756.462 | |
| BOSSA - BOSSA | ₺5,57 | ₺5,60 | ₺5,58 | -0.71% | 989.813 | 5.542.952 | |
| HUBVC - HUB GIRISIM | ₺1,60 | ₺1,62 | ₺1,62 | -1.23% | 936.020 | 1.497.632 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,78 | ₺1,79 | ₺1,79 | -0.56% | 924.723 | 1.655.255 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,01 | ₺5,07 | ₺5,07 | -0.60% | 921.120 | 4.642.443 | |
| AGYO - ATAKULE GMYO | ₺6,60 | ₺6,65 | ₺6,72 | -2.06% | 892.838 | 5.946.302 | |
| SEYKM - SEYITLER KIMYA | ₺2,86 | ₺2,89 | ₺2,88 | -3.05% | 865.433 | 2.475.139 | |
| OYAYO - OYAK YAT. ORT. | ₺31,28 | ₺31,42 | ₺31,21 | -0.13% | 823.519 | 25.874.972 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,60 | ₺15,79 | ₺15,78 | -0.69% | 811.040 | 12.806.324 | |
| DGGYO - DOGUS GMYO | ₺28,50 | ₺28,70 | ₺28,40 | -2.26% | 790.263 | 22.522.484 | |
| ATAGY - ATA GMYO | ₺8,26 | ₺8,36 | ₺8,28 | -1.88% | 763.068 | 6.379.251 | |
| DESPC - DESPEC BILGISAYAR | ₺30,04 | ₺30,16 | ₺30,16 | -0.86% | 752.236 | 22.672.396 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,62 | ₺1,61 | -1.21% | 700.946 | 1.142.541 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,84 | ₺16,08 | ₺16,01 | -1.25% | 665.393 | 10.546.479 | |
| BRKSN - BERKOSAN YALITIM | ₺6,03 | ₺6,07 | ₺6,04 | -0.17% | 606.411 | 3.656.658 | |
| RODRG - RODRIGO TEKSTIL | ₺15,43 | ₺15,50 | ₺15,75 | -3.12% | 604.304 | 9.366.718 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,30 | ₺9,39 | ₺9,33 | -1.17% | 569.136 | 5.292.968 | |
| SONME - SONMEZ FILAMENT | ₺122,20 | ₺125,10 | ₺124,49 | -0.24% | 561.193 | 70.373.590 | |
| TSGYO - TSKB GMYO | ₺4,96 | ₺4,98 | ₺4,96 | -0.20% | 479.714 | 2.388.977 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,03 | -0.97% | 459.980 | 469.180 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,20 | ₺4,18 | -1.65% | 375.160 | 1.568.170 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,09 | ₺9,10 | ₺9,02 | -0.66% | 368.578 | 3.350.378 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,61 | -1.83% | 312.954 | 503.856 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,81 | ₺6,81 | -1.16% | 293.128 | 1.996.199 | |
| EGSER - EGE SERAMIK | ₺2,53 | ₺2,54 | ₺2,54 | -0.78% | 276.136 | 698.624 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,17 | ₺10,18 | ₺10,30 | -2.12% | 249.510 | 2.540.011 | |
| MTRYO - METRO YAT. ORT. | ₺7,97 | ₺8 | ₺7,95 | -0.50% | 191.669 | 1.527.604 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 175.890 | 118.989.585 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 66.599 | 40.691.989 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,60 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺6,94 | ₺0 | 0.00% | 0 | 0 | |