الإعلان
ERBOSAN
₺115,30
1.03 %
-₺1,20
الإغلاق السابق
₺116,50
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺359,50 | ₺359,75 | ₺367,13 | -4.32% | 4.747.512.929 | 1.707.917.776.028 | |
ASTOR - ASTOR ENERJI | ₺181,20 | ₺181,30 | ₺186,33 | -6.89% | 4.498.638.331 | 815.153.265.650 | |
AKBNK - AKBANK | ₺69,20 | ₺69,25 | ₺69,55 | -0.36% | 2.736.239.243 | 189.484.567.564 | |
THYAO - TURK HAVA YOLLARI | ₺288,25 | ₺288,50 | ₺288,22 | -0.69% | 2.409.593.450 | 695.167.710.397 | |
TUPRS - TUPRAS | ₺381,25 | ₺381,50 | ₺381,76 | +0.59% | 1.967.863.481 | 750.739.918.097 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,40 | ₺36,42 | ₺36,53 | -0.11% | 1.449.995.806 | 52.808.847.263 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,94 | ₺41,96 | ₺42,68 | -3.14% | 1.361.011.986 | 57.108.062.920 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ISCTR - IS BANKASI (C) | ₺12,79 | ₺12,80 | ₺12,85 | -0.54% | 1.254.875.040 | 16.062.400.514 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,71 | ₺6,72 | ₺7,14 | -8.71% | 1.099.584.746 | 7.378.213.647 | |
| KCHOL - KOC HOLDING | ₺212,30 | ₺212,40 | ₺212,56 | -0.56% | 1.082.868.670 | 230.001.305.508 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| BIMAS - BIM MAGAZALAR | ₺403,25 | ₺403,50 | ₺405,84 | -1.47% | 945.108.437 | 381.114.977.119 | |
| MIATK - MIA TEKNOLOJI | ₺30,60 | ₺30,64 | ₺30,96 | +1.26% | 823.091.915 | 25.203.074.446 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 786.275.009 | 12.470.321.650 | |
| GARAN - GARANTI BANKASI | ₺129,70 | ₺129,80 | ₺130,68 | -1.07% | 622.835.770 | 80.844.082.920 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,10 | ₺37,12 | ₺37,17 | +0.11% | 589.316.679 | 21.875.435.112 | |
| SAHOL - SABANCI HOLDING | ₺87,95 | ₺88 | ₺88,03 | -0.96% | 579.694.546 | 50.984.135.281 | |
| SASA - SASA POLYESTER | ₺1,87 | ₺1,88 | ₺1,90 | -1.05% | 475.170.872 | 893.321.240 | |
| KRDMD - KARDEMIR (D) | ₺44,68 | ₺44,70 | ₺44,85 | +0.68% | 459.208.769 | 20.526.631.994 | |
| MGROS - MIGROS TICARET | ₺503,50 | ₺504 | ₺504,75 | -1.37% | 445.726.166 | 224.645.987.664 | |
| PETKM - PETKIM | ₺20,14 | ₺20,16 | ₺20,17 | +1.92% | 389.245.320 | 7.847.185.654 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,57 | ₺19,58 | ₺19,63 | -0.86% | 378.724.125 | 7.415.418.368 | |
| TTKOM - TURK TELEKOM | ₺52,45 | ₺52,50 | ₺52,48 | -1.13% | 367.493.903 | 19.293.429.915 | |
| SISE - SISE CAM | ₺37,90 | ₺37,92 | ₺37,89 | -0.21% | 329.147.796 | 12.481.284.442 | |
| TCELL - TURKCELL | ₺99,65 | ₺99,70 | ₺99,60 | -0.99% | 328.831.564 | 32.784.506.901 | |
| EUPWR - EUROPOWER ENERJI | ₺47,62 | ₺47,64 | ₺49,21 | -7.17% | 325.224.256 | 15.487.179.081 | |
| ENERY - ENERYA ENERJI | ₺13,90 | ₺13,92 | ₺13,98 | +0.65% | 319.152.821 | 4.439.415.744 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MAGEN - MARGUN ENERJI | ₺8,11 | ₺8,13 | ₺8,33 | +2.53% | 291.719.517 | 2.368.762.477 | |
| PGSUS - PEGASUS | ₺138,40 | ₺138,50 | ₺138,91 | -1.21% | 280.287.450 | 38.819.811.853 | |
| TCKRC - KIRAC GALVANIZ | ₺124,90 | ₺125,10 | ₺127,62 | -1.65% | 278.893.826 | 34.833.838.905 | |
| EKIM - EKIM TURIZM | 16,30 | 16,32 | 16,18 | +5.22% | 278.742.817 | 4.549.082.771 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,46 | ₺33,48 | ₺33,69 | -0.71% | 275.675.736 | 9.229.623.629 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| HALKB - T. HALK BANKASI | ₺44,90 | ₺44,92 | ₺45,15 | -0.71% | 250.266.475 | 11.241.970.042 | |
| CRFSA - CARREFOURSA | ₺236,40 | ₺236,50 | ₺234,01 | +6.29% | 248.892.577 | 58.838.205.274 | |
| TKNKA - TEKNIKA PLASTIK | 53,80 | 53,85 | 56,71 | -5.03% | 244.383.064 | 13.160.027.975 | |
| TKFEN - TEKFEN HOLDING | ₺261 | ₺261,25 | ₺260,39 | +0.48% | 242.251.910 | 63.288.311.488 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,22 | ₺47,65 | +9.98% | 235.798.449 | 11.384.349.114 | |
| KPEKS - KAPEKS KIMYA | 53,50 | 53,65 | 55,61 | +0.09% | 231.229.280 | 12.382.327.923 | |
| FROTO - FORD OTOSAN | ₺74,45 | ₺74,50 | ₺74,51 | -0.13% | 225.009.372 | 16.763.198.236 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,80 | 110,20 | 111,73 | -4.93% | 217.667.187 | 23.921.623.807 | |
| GUBRF - GUBRE FABRIK. | ₺401,75 | ₺402 | ₺406,76 | -2.13% | 213.600.661 | 85.867.465.823 | |
| ENKAI - ENKA INSAAT | ₺81,70 | ₺81,75 | ₺82,19 | -1.09% | 210.664.225 | 17.221.800.418 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.55% | 210.541.890 | 402.135.010 | |
| BRSAN - BORUSAN BORU SANAYI | ₺668,50 | ₺669 | ₺674,93 | -1.47% | 206.796.361 | 138.346.765.509 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,25 | ₺68,35 | ₺69,11 | +0.51% | 204.548.762 | 13.980.907.866 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺125,60 | ₺125,80 | ₺127,24 | -2.86% | 193.413.939 | 24.331.473.501 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,13 | 13,14 | 13,36 | -0.23% | 184.436.996 | 2.421.657.759 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,56 | +9.97% | 179.823.344 | 2.082.354.324 | |
| MRGYO - MARTI GMYO | ₺1,57 | ₺1,58 | ₺1,56 | +6.08% | 175.672.735 | 275.806.194 | |
| RYSAS - REYSAS LOJISTIK | ₺25,84 | ₺25,88 | ₺26,10 | +0.78% | 167.244.003 | 4.331.619.669 | |
| SARAE - SA-RA ENERJI | 38,40 | 38,42 | 39,54 | -1.84% | 153.882.244 | 5.909.078.168 | |
| ISKPL - ISIK PLASTIK | ₺4,02 | ₺4,03 | ₺4,15 | +0.25% | 151.794.557 | 610.214.117 | |
| CVKMD - CVK MADEN | ₺12,39 | ₺12,41 | ₺12,52 | +0.32% | 148.643.381 | 1.844.664.353 | |
| OTKAR - OTOKAR | ₺347 | ₺347,50 | ₺345,67 | +1.68% | 144.964.532 | 50.302.692.691 | |
| SVGYO - SAVUR GMYO | ₺3,16 | ₺3,17 | ₺3,30 | -2.16% | 144.206.531 | 457.134.704 | |
| BALSU - BALSU GIDA | ₺8,27 | ₺8,30 | ₺8,62 | -5.91% | 140.347.930 | 1.162.080.859 | |
| AEFES - ANADOLU EFES | ₺18,31 | ₺18,32 | ₺18,39 | -1.87% | 138.213.648 | 2.532.074.033 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,57 | +9.99% | 135.814.962 | 2.034.508.134 | |
| SELEC - SELCUK ECZA DEPOSU | ₺73,35 | ₺73,50 | ₺74,30 | -1.14% | 132.475.316 | 9.730.311.986 | |
| CCOLA - COCA COLA ICECEK | ₺81,35 | ₺81,40 | ₺81,30 | -0.85% | 130.111.957 | 10.591.113.292 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,25 | ₺273,50 | ₺273,79 | -0.73% | 129.800.690 | 35.500.488.715 | |
| CWENE - CW ENERJI | ₺18,18 | ₺18,19 | ₺18,43 | -2.52% | 128.829.790 | 2.343.413.874 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,98 | 26,84 | 25,98 | +9.94% | 127.429.153 | 3.438.038.550 | |
| TOASO - TOFAS OTO. FAB. | ₺270 | ₺270,25 | ₺268,81 | -0.37% | 124.008.145 | 33.513.201.254 | |
| QUICK - QUICK SIGORTA | 49,72 | 49,78 | 49,74 | +2.52% | 122.296.747 | 6.080.594.263 | |
| INTET - INTETRA TEKNOLOJI | 52,75 | 52,85 | 53,75 | -2.67% | 121.704.677 | 6.426.006.922 | |
| TURSG - TURKIYE SIGORTA | ₺5,24 | ₺5,25 | ₺5,23 | +0.96% | 119.350.412 | 626.589.663 | |
| KARTN - KARTONSAN | ₺92,25 | ₺92,35 | ₺92,41 | +1.04% | 118.836.247 | 10.962.643.777 | |
| TGSAS - TGS DIS TICARET | ₺131,80 | ₺132,10 | ₺135,49 | -3.80% | 118.561.168 | 15.626.361.969 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,75 | 56,80 | 58,23 | -3.89% | 116.091.047 | 6.593.971.461 | |
| HEKTS - HEKTAS | ₺2,17 | ₺2,18 | ₺2,20 | -0.91% | 115.331.294 | 250.268.908 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134 | ₺134,10 | ₺135,96 | -2.40% | 110.003.913 | 14.740.524.302 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,01 | +9.90% | 109.046.267 | 2.359.761.221 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,04 | ₺40,08 | ₺40,89 | -4.84% | 105.134.890 | 4.213.806.378 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,84 | ₺47,88 | ₺47,94 | +1.83% | 103.897.162 | 4.972.518.181 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| AKFIS - AKFEN INSAAT | ₺17,25 | ₺17,26 | ₺17,05 | -0.29% | 98.510.840 | 1.699.311.984 | |
| AKSEN - AKSA ENERJI | ₺71,95 | ₺72 | ₺72,34 | +0.70% | 97.225.219 | 6.995.354.503 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,06 | ₺27,10 | ₺27,36 | -2.52% | 95.953.961 | 2.600.352.350 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,83 | ₺6,84 | ₺6,85 | +3.01% | 92.492.696 | 632.650.038 | |
| KRDMB - KARDEMIR (B) | ₺74,60 | ₺74,75 | ₺75,72 | -1.32% | 91.742.885 | 6.844.019.206 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺63,10 | ₺63,25 | ₺62,91 | -0.16% | 91.702.312 | 5.809.341.478 | |
| OYAKC - OYAK CIMENTO | ₺20,62 | ₺20,64 | ₺20,57 | -0.48% | 91.397.473 | 1.884.615.899 | |
| DOFRB - DOF ROBOTIK | ₺73,10 | ₺73,15 | ₺75,94 | -2.27% | 89.036.672 | 6.508.580.738 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,37 | ₺11,38 | ₺11,50 | +2.61% | 87.942.308 | 1.000.783.459 | |
| EFOR - EFOR YATIRIM | ₺14,32 | ₺14,34 | ₺14,43 | +0.99% | 85.945.605 | 1.232.459.977 | |
| LIDER - LDR TURIZM | ₺8,42 | ₺8,44 | ₺8,55 | +2.06% | 83.658.824 | 706.080.479 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,96 | ₺3,98 | ₺4,11 | -4.81% | 77.389.372 | 306.461.914 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| NETCD - NETCAD YAZILIM | ₺89,05 | ₺89,10 | ₺90,25 | +0.62% | 74.828.007 | 6.667.175.459 | |
| AYGAZ - AYGAZ | ₺285,25 | ₺285,50 | ₺284,01 | +1.24% | 74.555.112 | 21.285.484.476 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,25 | ₺93,30 | ₺97,44 | -9.94% | 74.424.309 | 6.943.788.002 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,19 | -9.97% | 73.120.082 | 950.561.062 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,42 | ₺8,44 | ₺8,49 | +5.37% | 72.644.485 | 613.119.452 | |
| MPARK - MLP SAGLIK | ₺428,50 | ₺428,75 | ₺425,24 | -0.12% | 71.750.491 | 30.745.085.179 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| METEN - METGUN ENERJI | 20,46 | 20,48 | 20,68 | -1.45% | 70.006.275 | 1.432.328.382 | |
| BSOKE - BATICIM CIMENTO | ₺5,30 | ₺5,34 | ₺5,64 | -4.84% | 69.732.001 | 370.276.926 | |
| TUKAS - TUKAS | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 69.565.327 | 136.348.042 | |
| ARMGD - ARMADA GIDA | ₺127,90 | ₺128,10 | ₺127,71 | +0.47% | 68.947.618 | 8.818.400.381 | |
| KRDMA - KARDEMIR (A) | ₺40,62 | ₺40,64 | ₺40,83 | +0.05% | 68.691.681 | 2.790.256.088 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186,90 | ₺187,10 | ₺187,98 | -0.11% | 67.299.264 | 12.584.962.349 | |
| SKYMD - SEKER YATIRIM | ₺12,33 | ₺12,35 | ₺12,75 | -8.59% | 67.270.229 | 830.114.628 | |
| ATATR - ATA TURIZM | ₺5,72 | ₺5,73 | ₺5,82 | +0.18% | 66.931.814 | 382.849.976 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,36 | +10.00% | 66.306.887 | 160.462.666 | |
| KCAER - KOCAER CELIK | ₺10,37 | ₺10,38 | ₺10,48 | +0.19% | 65.995.044 | 685.028.559 | |
| KBORU - KUZEY BORU | ₺12,07 | ₺12,08 | ₺12,38 | +0.58% | 65.457.608 | 790.727.908 | |
| SKBNK - SEKERBANK | ₺5,04 | ₺5,05 | ₺5,05 | +0.20% | 63.795.678 | 322.168.173 | |
| BAHKM - BAHADIR KIMYA | ₺187,50 | ₺187,70 | ₺185,02 | +3.47% | 63.750.794 | 11.966.024.053 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,34 | ₺16,36 | ₺16,31 | +1.61% | 63.720.756 | 1.042.471.569 | |
| MAVI - MAVI GIYIM | ₺37,10 | ₺37,14 | ₺37,13 | +0.11% | 63.665.173 | 2.363.251.223 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,89 | ₺14,92 | ₺14,98 | -0.80% | 62.475.955 | 932.141.245 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺97,80 | ₺97,95 | ₺100,01 | +0.72% | 62.160.101 | 6.082.365.912 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,64 | ₺8,66 | ₺8,60 | +2.61% | 60.049.544 | 519.428.553 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,72 | +2.37% | 59.663.932 | 103.218.603 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺98,90 | ₺99,10 | ₺99,46 | -0.95% | 59.561.257 | 5.881.674.109 | |
| ULKER - ULKER BISKUVI | ₺84,95 | ₺85 | ₺85,28 | -0.87% | 55.347.785 | 4.704.561.712 | |
| YKSLN - YUKSELEN CELIK | ₺2,75 | ₺2,74 | ₺2,71 | +10.00% | 54.491.478 | 149.851.563 | |
| ECILC - ECZACIBASI ILAC | ₺62,60 | ₺62,65 | ₺63,29 | -1.42% | 52.979.158 | 3.319.144.271 | |
| CIMSA - CIMSA | ₺41,32 | ₺41,34 | ₺41,46 | -0.53% | 52.730.765 | 2.179.889.823 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,08 | -0.93% | 51.610.052 | 55.222.755 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺47,18 | ₺47,28 | ₺47,44 | +1.24% | 51.446.310 | 2.427.236.891 | |
| AKHAN - AKHAN UN | ₺29,62 | ₺29,68 | ₺29,60 | +4.81% | 51.291.978 | 1.519.268.387 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,23 | +9.98% | 51.242.315 | 16.231.003.197 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,63 | ₺8,64 | ₺8,66 | +2.01% | 51.086.025 | 441.383.254 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,91 | +9.96% | 50.240.739 | 1.519.279.950 | |
| ESCAR - ESCAR FILO | ₺14,97 | ₺15,02 | ₺15,62 | +2.88% | 50.032.637 | 751.490.206 | |
| KARSN - KARSAN OTOMOTIV | ₺9,10 | ₺9,11 | ₺9,13 | +1.11% | 49.422.125 | 450.235.562 | |
| DURDO - DURAN DOGAN BASIM | ₺6,28 | ₺6,30 | ₺6,48 | +2.95% | 49.210.821 | 309.536.062 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 48.926.321 | 76.814.324 | |
| RYGYO - REYSAS GMYO | ₺52,40 | ₺52,50 | ₺52,99 | +0.38% | 47.711.168 | 2.502.450.780 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,76 | ₺3,77 | ₺3,88 | -0.53% | 47.527.157 | 179.177.383 | |
| ALARK - ALARKO HOLDING | ₺104,10 | ₺104,20 | ₺104,64 | -1.14% | 47.525.289 | 4.947.382.574 | |
| FRIGO - FRIGO PAK GIDA | ₺2,06 | ₺2,07 | ₺2,03 | +3.52% | 46.644.027 | 96.086.696 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,06 | +9.96% | 46.585.704 | 3.729.185.593 | |
| DOHOL - DOGAN HOLDING | ₺18,75 | ₺18,76 | ₺18,79 | +0.05% | 46.314.195 | 868.854.305 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,50 | ₺7,52 | ₺7,43 | +7.60% | 45.899.008 | 344.242.558 | |
| ODAS - ODAS ELEKTRIK | ₺5,87 | ₺5,88 | ₺5,95 | -1.01% | 45.266.567 | 266.167.416 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,72 | ₺29,74 | ₺29,85 | -1.20% | 45.188.676 | 1.343.911.218 | |
| TUCLK - TUGCELIK | ₺3,37 | ₺3,39 | ₺3,47 | -7.40% | 44.772.772 | 151.331.970 | |
| TSKB - T.S.K.B. | ₺9,87 | ₺9,88 | ₺9,92 | -0.90% | 43.872.630 | 433.461.580 | |
| TRGYO - TORUNLAR GMYO | ₺91 | ₺91,10 | ₺91,32 | -0.65% | 42.966.938 | 3.912.139.709 | |
| VAKFA - VAKIF FAKTORING | ₺9,16 | ₺9,17 | ₺9,14 | +1.55% | 42.620.006 | 390.399.259 | |
| KOCMT - KOC METALURJI | ₺2,85 | ₺2,86 | ₺2,85 | -0.35% | 41.467.860 | 118.598.079 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,75 | ₺5,76 | ₺5,98 | -6.04% | 41.252.274 | 237.613.100 | |
| HATSN - HATSAN GEMI | ₺28,92 | ₺28,94 | ₺29,97 | -3.53% | 39.949.392 | 1.156.135.411 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,44 | ₺4,45 | ₺4,39 | +3.97% | 39.930.824 | 177.692.166 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,04 | ₺44,10 | ₺45,28 | -2.87% | 39.332.211 | 1.732.977.207 | |
| ZERGY - ZERAY GMYO | ₺8,05 | ₺8,07 | ₺8,29 | -3.47% | 37.828.576 | 304.898.320 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,43 | ₺4,45 | ₺4,51 | +0.23% | 37.665.577 | 166.858.508 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FENER - FENERBAHCE FUTBOL | ₺2,41 | ₺2,42 | ₺2,41 | +0.41% | 36.779.691 | 89.006.852 | |
| ATATP - ATP YAZILIM | ₺233,90 | ₺234,20 | ₺237,38 | -2.34% | 36.495.255 | 8.536.240.098 | |
| ENJSA - ENERJISA ENERJI | ₺111,40 | ₺111,50 | ₺111,50 | -0.18% | 36.100.994 | 4.021.650.732 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,01 | ₺3,03 | ₺3,07 | -1.94% | 36.056.693 | 109.251.779 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,71 | ₺12,72 | ₺12,90 | -2.45% | 35.535.962 | 452.017.441 | |
| AKCNS - AKCANSA | ₺207,30 | ₺207,50 | ₺208,56 | -0.19% | 35.504.927 | 7.360.171.367 | |
| MOGAN - MOGAN ENERJI | ₺9,27 | ₺9,28 | ₺9,48 | -1.59% | 35.429.512 | 328.431.572 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 35.395.438 | 136.980.345 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,63 | ₺13,68 | ₺13,80 | +1.56% | 34.103.667 | 465.515.053 | |
| VESTL - VESTEL | ₺17,58 | ₺17,59 | ₺17,81 | -2.28% | 33.980.591 | 597.718.598 | |
| GOLDA - GOLDA GIDA | 8,39 | 8,40 | 8,62 | -4.44% | 33.717.810 | 283.229.602 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,06 | ₺28,08 | ₺28,46 | +0.14% | 33.714.881 | 946.039.569 | |
| ECOGR - ECOGREEN ENERJI | ₺23,56 | ₺23,60 | ₺23,95 | -3.28% | 33.149.749 | 781.671.070 | |
| TRENJ - TR DOGAL ENERJI | ₺93,10 | ₺93,20 | ₺95,03 | -3.82% | 32.855.011 | 3.062.087.067 | |
| MEGMT - MEGA METAL | ₺3,88 | ₺3,90 | ₺3,89 | -1.02% | 32.746.824 | 127.712.613 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,88 | ₺2,89 | ₺2,84 | +5.88% | 32.554.373 | 93.756.595 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,14 | ₺17,16 | ₺16,95 | +1.60% | 32.122.632 | 550.903.132 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,40 | ₺29,44 | ₺29,55 | +0.55% | 31.610.448 | 929.979.390 | |
| SOKM - SOK MARKETLER TICARET | ₺55,90 | ₺55,95 | ₺55,81 | -0.71% | 30.891.343 | 1.728.370.638 | |
| AKSA - AKSA | ₺10,34 | ₺10,35 | ₺10,40 | -0.19% | 30.824.993 | 319.038.676 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,65 | ₺1,66 | ₺1,69 | +2.47% | 30.155.924 | 50.058.834 | |
| IZENR - IZDEMIR ENERJI | ₺3,90 | ₺3,91 | ₺3,97 | -0.26% | 29.780.464 | 116.143.810 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,90 | 22,94 | 23,18 | -1.04% | 29.617.454 | 678.239.693 | |
| EGEEN - EGE ENDUSTRI | ₺4.867,50 | ₺4.877,50 | ₺4.951,77 | -1.71% | 29.581.855 | 144.285.497.763 | |
| AKSUE - AKSU ENERJI | ₺18,21 | ₺18,25 | ₺17,69 | +7.68% | 29.480.202 | 537.424.083 | |
| GRTHO - GRAINTURK HOLDING | ₺114 | ₺114,20 | ₺115,28 | -0.09% | 29.128.616 | 3.323.575.051 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,37 | +9.92% | 29.095.795 | 696.553.326 | |
| KAPLM - KAPLAMIN | ₺135,30 | ₺136,30 | ₺141,32 | -2.24% | 28.713.787 | 3.887.846.719 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,28 | ₺36,34 | ₺36,86 | -2.79% | 28.293.854 | 1.027.066.894 | |
| OTTO - OTTO HOLDING | ₺126,60 | ₺126,80 | ₺123,50 | +8.11% | 28.197.220 | 3.569.768.065 | |
| CELHA - CELIK HALAT | ₺30,40 | ₺30,42 | ₺30,22 | +1.54% | 28.160.026 | 856.064.792 | |
| VEYAS - TURKER VANGOLU ENERJI | 78,45 | 78,50 | 80,32 | -2.42% | 27.854.518 | 2.186.579.647 | |
| MARMR - MARMARA HOLDING | ₺1,47 | ₺1,48 | ₺1,48 | -0.68% | 27.352.357 | 40.207.966 | |
| ZGYO - Z GMYO | ₺17,05 | ₺17,07 | ₺17,23 | +0.47% | 27.237.244 | 464.395.018 | |
| KGYO - KORAY GMYO | ₺8,48 | ₺8,50 | ₺8,66 | -4.18% | 26.513.179 | 225.096.887 | |
| ORZAX - ORZAKS ILAC | 71,15 | 71,25 | 72,21 | -1.79% | 25.945.468 | 1.846.020.062 | |
| BKRGY - BAKIRCI GMYO | 5,48 | 5,49 | 5,56 | -0.36% | 25.920.771 | 142.045.828 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,53 | -0.65% | 25.772.275 | 39.173.859 | |
| MASFN - MASFEN ENERJI | 37,02 | 37,04 | 37,27 | -1.07% | 25.698.113 | 951.858.088 | |
| ARCLK - ARCELIK | ₺80,35 | ₺80,45 | ₺80,47 | -0.50% | 25.320.313 | 2.035.753.189 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,34 | ₺10,35 | ₺10,67 | -0.96% | 24.949.343 | 258.225.703 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,60 | ₺62,65 | ₺62,50 | +1.05% | 24.640.916 | 1.542.521.367 | |
| BURCE - BURCELIK | ₺26,78 | ₺26,86 | ₺27,04 | -0.89% | 24.553.515 | 658.034.209 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,26 | ₺1,26 | +9.57% | 24.430.850 | 30.782.871 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,59 | ₺0,60 | ₺0,60 | -1.64% | 23.857.607 | 14.314.564 | |
| KZGYO - KUZUGRUP GMYO | ₺17,46 | ₺17,50 | ₺17,70 | +1.93% | 23.513.353 | 410.543.137 | |
| BERA - BERA HOLDING | ₺11,84 | ₺11,85 | ₺12 | -1.91% | 23.217.359 | 274.893.525 | |
| SARKY - SARKUYSAN | ₺20,34 | ₺20,36 | ₺20,56 | -3.14% | 23.193.969 | 471.765.323 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,75 | ₺4,76 | ₺4,85 | -0.42% | 23.096.026 | 109.706.124 | |
| PAHOL - PASIFIK HOLDING | ₺0,95 | ₺0,96 | ₺0,96 | +1.05% | 22.957.906 | 22.039.590 | |
| DOAS - DOGUS OTOMOTIV | ₺143 | ₺143,10 | ₺143,74 | -1.24% | 22.217.695 | 3.179.352.183 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.441 | ₺1.442 | ₺1.453,82 | -1.44% | 21.890.106 | 31.565.532.852 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.25% | 21.854.825 | 17.702.408 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,42 | ₺4,39 | +9.95% | 21.770.850 | 96.227.159 | |
| BESTE - BEST BRANDS ENERJI | ₺20,98 | ₺21,02 | ₺21,22 | -1.22% | 21.691.818 | 455.962.019 | |
| MEYSU - MEYSU GIDA | ₺8,27 | ₺8,28 | ₺8,32 | -0.60% | 21.516.786 | 177.943.820 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 21.503.924 | 33.116.042 | |
| GWIND - GALATA WIND ENERJI | ₺19,82 | ₺19,83 | ₺20,01 | -1.78% | 21.102.611 | 418.253.745 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,50 | ₺3,51 | ₺3,57 | -1.96% | 20.899.058 | 73.355.695 | |
| AAGYO - AGAOGLU GMYO | ₺8,55 | ₺8,56 | ₺8,71 | -2.62% | 20.822.722 | 178.034.269 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,10 | +9.98% | 20.649.279 | 295.904.162 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,38 | -3.62% | 20.479.374 | 27.237.567 | |
| LOGO - LOGO YAZILIM | ₺147,50 | ₺147,80 | ₺149,50 | -1.47% | 20.326.745 | 3.004.292.970 | |
| REEDR - REEDER TEKNOLOJI | ₺3,32 | ₺3,33 | ₺3,45 | -4.58% | 20.068.818 | 66.829.164 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,90 | ₺9,92 | ₺10,10 | -1.98% | 20.032.102 | 198.117.493 | |
| CEOEM - CEO EVENT MEDYA | ₺19,92 | ₺19,95 | ₺20,02 | -0.25% | 19.920.037 | 397.404.729 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,99 | ₺14,02 | ₺14,32 | -1.75% | 19.823.661 | 277.729.489 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,58 | ₺23,62 | ₺23,92 | -1.91% | 19.122.110 | 451.664.245 | |
| USHOL - US YATIRIM HOLDING | 56,30 | 56,40 | 55,94 | +1.53% | 18.851.016 | 1.063.197.291 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,14 | ₺32,20 | ₺32,23 | +0.56% | 18.771.357 | 604.062.267 | |
| ALBRK - ALBARAKA TURK | ₺8,70 | ₺8,71 | ₺8,75 | -0.91% | 18.360.220 | 159.917.516 | |
| FZLGY - FUZUL GMYO | ₺5,59 | ₺5,60 | ₺5,65 | +1.27% | 18.265.398 | 102.103.573 | |
| OBAMS - OBA MAKARNACILIK | ₺4,29 | ₺4,31 | ₺4,38 | -3.59% | 17.577.330 | 75.582.521 | |
| MERCN - MERCAN KIMYA | ₺10,89 | ₺10,90 | ₺11,04 | -1.62% | 17.480.274 | 190.709.790 | |
| LXGYO - LUXERA GMYO | ₺6,91 | ₺6,92 | ₺7,11 | -4.68% | 17.326.837 | 119.901.715 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 17.202.984 | 14.106.447 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,69 | ₺5,70 | ₺5,71 | -0.87% | 16.882.364 | 96.229.475 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,20 | ₺54,30 | ₺54,54 | +0.09% | 15.990.321 | 866.675.371 | |
| NETAS - NETAS TELEKOM. | ₺79,90 | ₺80 | ₺79,63 | +1.14% | 15.965.168 | 1.278.809.917 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,84 | ₺15,85 | ₺16,02 | -2.76% | 15.846.408 | 251.007.098 | |
| AKFGY - AKFEN GMYO | ₺2,50 | ₺2,51 | ₺2,51 | -0.40% | 15.804.360 | 39.510.901 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 15.795.550 | 19.112.616 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,85 | ₺15,88 | ₺15,98 | +0.70% | 15.748.185 | 250.238.661 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 15.726.842 | 816.223.089 | |
| AYDEM - AYDEM ENERJI | ₺24,64 | ₺24,68 | ₺24,68 | +0.74% | 15.585.752 | 384.344.634 | |
| KLGYO - KILER GMYO | ₺4,27 | ₺4,28 | ₺4,29 | +0.71% | 15.358.400 | 65.580.367 | |
| INDES - INDEKS BILGISAYAR | ₺11,67 | ₺11,68 | ₺11,86 | -2.67% | 15.324.803 | 178.993.697 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,87 | ₺4,88 | ₺4,98 | -2.79% | 15.197.431 | 74.011.487 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,20 | ₺22,24 | ₺22,43 | -1.77% | 15.191.145 | 337.243.419 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.12% | 15.091.369 | 13.431.319 | |
| SANKO - SANKO PAZARLAMA | ₺21,54 | ₺21,64 | ₺21,92 | -2.71% | 15.018.951 | 324.108.953 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,98 | ₺5 | ₺5,01 | +1.01% | 14.860.178 | 74.003.688 | |
| ARTMS - ARTEMIS HALI | ₺31,84 | ₺31,94 | ₺32,29 | -4.04% | 14.795.795 | 471.394.027 | |
| ARSAN - ARSAN HOLDING | ₺3,51 | ₺3,52 | ₺3,56 | -2.23% | 14.742.787 | 51.747.183 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,77 | ₺2,78 | ₺2,80 | -1.42% | 14.409.797 | 40.059.236 | |
| HOROZ - HOROZ LOJISTIK | ₺44,02 | ₺44,08 | ₺44,75 | -0.09% | 14.110.804 | 621.439.822 | |
| LILAK - LILA KAGIT | ₺23,60 | ₺23,64 | ₺23,81 | -0.42% | 13.842.942 | 326.970.282 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,43 | ₺4,44 | ₺4,47 | -1.34% | 13.745.843 | 60.894.082 | |
| ECZYT - ECZACIBASI YATIRIM | ₺226,40 | ₺226,70 | ₺228,20 | -1.22% | 13.702.370 | 3.103.586.782 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,97 | -1.02% | 13.676.726 | 26.532.848 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -3.13% | 13.561.965 | 21.021.046 | |
| CGCAM - CAGDAS CAM | ₺19,97 | ₺20 | ₺20,37 | -2.53% | 13.497.454 | 269.949.087 | |
| VBTYZ - VBT YAZILIM | ₺23,32 | ₺23,40 | ₺23,71 | -3.39% | 13.461.033 | 314.718.940 | |
| ANSGR - ANADOLU SIGORTA | ₺23,78 | ₺23,80 | ₺23,86 | -0.83% | 13.408.373 | 319.119.278 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,95 | ₺2,96 | ₺2,99 | -1.67% | 13.177.592 | 38.873.896 | |
| KNFRT - KONFRUT TARIM | ₺11,27 | ₺11,31 | ₺11,41 | -0.26% | 13.159.066 | 148.829.041 | |
| EGEPO - NASMED EGEPOL | ₺5,81 | ₺5,82 | ₺6,03 | -5.21% | 13.063.211 | 76.027.887 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,45 | +9.98% | 12.972.989 | 6.966.495.093 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺268,75 | ₺269,25 | ₺271,14 | -2.27% | 12.966.098 | 3.484.638.905 | |
| VKING - VIKING KAGIT | ₺16,31 | ₺16,35 | ₺16,54 | -0.85% | 12.878.344 | 210.432.134 | |
| GENKM - GENTAS KIMYA | ₺7,44 | ₺7,45 | ₺7,58 | -2.36% | 12.872.548 | 95.900.484 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,66 | 26,74 | 27,03 | -1.40% | 12.836.880 | 343.001.431 | |
| ALGYO - ALARKO GMYO | ₺2,95 | ₺2,96 | ₺2,99 | -1.99% | 12.765.795 | 37.659.096 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,23 | ₺11,27 | ₺11,38 | -3.77% | 12.615.678 | 141.800.219 | |
| MRSHL - MARSHALL | ₺1.301 | ₺1.307 | ₺1.317,55 | -0.31% | 12.362.611 | 16.096.119.522 | |
| ISGYO - IS GMYO | ₺23,60 | ₺23,64 | ₺23,57 | +1.37% | 12.347.537 | 291.648.829 | |
| NTHOL - NET HOLDING | ₺36,88 | ₺36,92 | ₺36,95 | -0.86% | 12.236.958 | 452.277.974 | |
| KUVVA - KUVVA GIDA | ₺78,45 | ₺79,40 | ₺80,81 | -1.01% | 12.188.899 | 956.219.162 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,62 | ₺16,64 | ₺16,83 | -0.42% | 11.912.684 | 198.107.939 | |
| BVSAN - BULBULOGLU VINC | ₺71,60 | ₺71,75 | ₺72,69 | -0.49% | 11.834.668 | 847.362.232 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,70 | ₺24,76 | ₺24,98 | -1.12% | 11.692.409 | 289.036.340 | |
| DITAS - DITAS BDY | ₺8,93 | ₺8,94 | ₺9,06 | -0.78% | 11.669.399 | 104.207.733 | |
| DAGI - DAGI GIYIM | ₺5,73 | ₺5,74 | ₺5,79 | +3.05% | 11.616.627 | 66.679.436 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,18 | ₺4,18 | -0.48% | 11.565.615 | 48.228.613 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,41 | +9.96% | 11.424.608 | 744.313.241 | |
| NATEN - NATUREL ENERJI | ₺3,93 | ₺3,94 | ₺3,98 | -1.50% | 11.302.681 | 44.532.563 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 11.290.469 | 489.780.555 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,18 | ₺27,24 | ₺27,03 | +2.18% | 11.174.410 | 304.390.923 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,30 | ₺100,40 | ₺100,05 | +0.30% | 11.125.272 | 1.115.864.757 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,76 | -2.27% | 10.929.300 | 18.798.395 | |
| GENTS - GENTAS | ₺4,13 | ₺4,14 | ₺4,21 | -3.50% | 10.756.451 | 44.531.708 | |
| GSDHO - GSD HOLDING | ₺3,99 | ₺4 | ₺4,05 | -1.23% | 10.544.305 | 42.177.222 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,51 | ₺2,52 | ₺2,54 | -1.57% | 10.482.376 | 26.310.764 | |
| ETILR - ETILER GIDA | ₺7,40 | ₺7,41 | ₺7,45 | -0.54% | 10.464.141 | 77.539.286 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,64 | ₺39,66 | ₺40,39 | -2.94% | 10.234.556 | 405.902.483 | |
| LINK - LINK BILGISAYAR | ₺3,62 | ₺3,63 | ₺3,67 | -1.36% | 10.149.186 | 36.841.544 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,50 | ₺229,70 | ₺232,15 | -2.88% | 10.031.244 | 2.304.176.793 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,97 | ₺3,98 | ₺4 | -1.00% | 10.002.783 | 39.811.077 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,61 | ₺19,62 | ₺19,92 | -1.80% | 9.982.808 | 195.762.867 | |
| ULUSE - ULUSOY ELEKTRIK | ₺153 | ₺153,60 | ₺153,49 | -0.58% | 9.941.061 | 1.520.982.302 | |
| KOPOL - KOZA POLYESTER | ₺3,23 | ₺3,24 | ₺3,25 | +0.31% | 9.938.635 | 32.101.790 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| METRO - METRO HOLDING | ₺7,59 | ₺7,61 | ₺7,69 | -2.44% | 9.619.448 | 73.107.803 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,26 | ₺29,30 | ₺29,73 | -2.47% | 9.556.161 | 279.613.279 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.06% | 9.473.039 | 17.714.582 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,27 | +0.94% | 9.395.822 | 40.214.118 | |
| OFSYM - OFIS YEM GIDA | ₺56,15 | ₺56,25 | ₺56,96 | -2.85% | 9.372.389 | 526.259.662 | |
| KRGYO - KORFEZ GMYO | ₺3,38 | ₺3,39 | ₺3,38 | -0.29% | 9.312.467 | 31.569.263 | |
| DMSAS - DEMISAS DOKUM | ₺6,43 | ₺6,44 | ₺6,55 | -5.15% | 9.299.833 | 59.890.923 | |
| ZOREN - ZORLU ENERJI | ₺1,84 | ₺1,85 | ₺1,86 | -1.08% | 9.260.856 | 17.039.975 | |
| TTRAK - TURK TRAKTOR | ₺400,50 | ₺400,75 | ₺400,71 | +0.38% | 9.193.479 | 3.684.286.809 | |
| NTGAZ - NATURELGAZ | ₺10,98 | ₺10,99 | ₺11,04 | -1.17% | 9.106.495 | 100.080.385 | |
| KONKA - KONYA KAGIT | ₺8,38 | ₺8,40 | ₺8,54 | -2.56% | 8.979.298 | 75.336.309 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,92 | ₺2,93 | ₺2,97 | -1.01% | 8.973.463 | 26.292.248 | |
| AKENR - AKENERJI | ₺7,86 | ₺7,87 | ₺7,98 | -1.99% | 8.969.247 | 70.587.971 | |
| BLUME - BLUME METAL KIMYA | ₺34,26 | ₺34,32 | ₺34,56 | -2.89% | 8.964.715 | 307.669.006 | |
| ISGSY - IS GIRISIM | ₺12,39 | ₺12,41 | ₺12,56 | -1.27% | 8.954.834 | 111.039.937 | |
| BLCYT - BILICI YATIRIM | ₺1,76 | ₺1,77 | ₺1,77 | -1.67% | 8.829.178 | 15.627.646 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,83 | ₺14,85 | ₺15,22 | -1.79% | 8.779.991 | 130.295.069 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,60 | ₺6,61 | ₺6,77 | -3.51% | 8.732.883 | 57.637.031 | |
| AHSGY - AHES GMYO | ₺6,58 | ₺6,59 | ₺6,62 | -0.30% | 8.701.481 | 57.255.743 | |
| TABGD - TAB GIDA | ₺223 | ₺223,10 | ₺223,82 | -0.89% | 8.689.344 | 1.936.854.822 | |
| CATES - CATES ELEKTRIK | ₺30,68 | ₺30,70 | ₺30,72 | -0.97% | 8.674.019 | 266.292.385 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 8.651.312 | 11.765.784 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,93 | -0.52% | 8.622.124 | 16.554.478 | |
| ALCAR - ALARKO CARRIER | ₺584 | ₺585 | ₺585,43 | -1.76% | 8.599.420 | 5.030.660.408 | |
| MAKIM - MAKIM MAKINE | ₺13,83 | ₺13,86 | ₺13,95 | +0.80% | 8.529.503 | 118.133.616 | |
| PSDTC - PERGAMON DIS TICARET | ₺91,05 | ₺91,20 | ₺91,64 | -1.51% | 8.516.260 | 775.831.295 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,60 | ₺24,62 | ₺24,76 | +0.24% | 8.250.755 | 202.803.559 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,14 | ₺5,15 | -0.77% | 8.227.415 | 42.206.640 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 8.189.698 | 13.513.002 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,81 | ₺2,82 | ₺2,87 | -3.42% | 8.101.759 | 22.846.960 | |
| GOKNR - GOKNUR GIDA | ₺14,29 | ₺14,32 | ₺14,42 | -1.17% | 8.041.588 | 114.994.707 | |
| PRDGS - PARDUS GIRISIM | ₺4,18 | ₺4,20 | ₺4,19 | +1.46% | 7.770.176 | 32.479.335 | |
| BESLR - BESLER GIDA | ₺10,89 | ₺10,90 | ₺10,94 | -0.09% | 7.663.121 | 83.528.022 | |
| OSMEN - OSMANLI MENKUL | ₺5,55 | ₺5,56 | ₺5,52 | +0.18% | 7.660.338 | 42.591.481 | |
| PCILT - PC ILETISIM MEDYA | ₺30,72 | ₺30,78 | ₺30,73 | -0.45% | 7.658.817 | 235.738.398 | |
| KZBGY - KIZILBUK GYO | ₺1,40 | ₺1,41 | ₺1,41 | -1.41% | 7.627.793 | 10.678.910 | |
| VANGD - VANET GIDA | ₺70,50 | ₺71 | ₺70,94 | +2.16% | 7.463.115 | 528.761.715 | |
| AVGYO - AVRASYA GMYO | ₺16,37 | ₺16,41 | ₺16,38 | -1.86% | 7.448.753 | 122.010.575 | |
| SNGYO - SINPAS GMYO | ₺2,77 | ₺2,78 | ₺2,79 | -1.07% | 7.414.370 | 20.611.948 | |
| VERUS - VERUSA HOLDING | ₺513 | ₺514 | ₺511,86 | +0.49% | 7.336.053 | 3.767.062.959 | |
| KOTON - KOTON MAGAZACILIK | ₺10 | ₺10,01 | ₺10 | +0.81% | 7.314.323 | 73.216.375 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,12 | ₺23,20 | ₺23,58 | -1.95% | 7.162.384 | 165.594.317 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,98 | +2.04% | 7.128.343 | 7.128.343 | |
| TARKM - TARKIM BITKI KORUMA | ₺366,25 | ₺367 | ₺371,84 | -1.94% | 7.029.194 | 2.572.684.913 | |
| EKSUN - EKSUN GIDA | ₺4,39 | ₺4,45 | ₺4,54 | -5.38% | 7.025.307 | 30.911.349 | |
| TEKTU - TEK-ART TURIZM | ₺4,33 | ₺4,34 | ₺4,42 | -2.03% | 6.954.207 | 30.181.258 | |
| CEMZY - CEM ZEYTIN | ₺5,25 | ₺5,26 | ₺5,35 | -0.94% | 6.939.368 | 36.431.681 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MAALT - MARMARIS ALTINYUNUS | ₺829,50 | ₺830,50 | ₺840,72 | -2.24% | 6.898.066 | 5.725.394.365 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,71 | ₺12,74 | ₺12,88 | -2.16% | 6.844.775 | 86.997.085 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,70 | ₺6,71 | ₺6,70 | +0.60% | 6.766.957 | 45.406.282 | |
| PAPIL - PAPILON SAVUNMA | ₺7,89 | ₺7,90 | ₺8,04 | -3.19% | 6.650.526 | 52.472.649 | |
| TDGYO - TREND GMYO | ₺6,80 | ₺6,81 | ₺6,72 | -0.15% | 6.546.817 | 44.518.356 | |
| SELVA - SELVA GIDA | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 6.523.568 | 7.632.574 | |
| IMASM - IMAS MAKINA | ₺1,57 | ₺1,58 | ₺1,60 | -1.26% | 6.513.720 | 10.226.541 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,10 | ₺14,12 | ₺14,18 | -1.67% | 6.481.527 | 91.389.527 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,31 | ₺18,32 | ₺18,60 | -1.77% | 6.414.438 | 117.448.361 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,07 | ₺5,08 | ₺5,10 | +0.20% | 6.220.045 | 31.535.628 | |
| ARASE - DOGU ARAS ENERJI | ₺95,45 | ₺95,70 | ₺96,28 | -1.80% | 6.212.264 | 592.960.608 | |
| ADGYO - ADRA GMYO | ₺45,78 | ₺45,90 | ₺46,15 | -0.22% | 6.204.573 | 284.789.917 | |
| YUNSA - YUNSA | ₺6,21 | ₺6,22 | ₺6,31 | -3.12% | 6.178.208 | 38.428.452 | |
| EPLAS - EGEPLAST | ₺5,60 | ₺5,62 | ₺5,66 | -0.53% | 6.059.623 | 34.055.083 | |
| DOCO - DO-CO | ₺10.752,50 | ₺10.765 | ₺10.728,34 | -0.25% | 6.040.055 | 65.021.192.075 | |
| ICBCT - ICBC TURKEY BANK | ₺15,27 | ₺15,32 | ₺15,30 | -0.91% | 6.001.367 | 91.580.860 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,30 | ₺23,32 | ₺23,22 | -0.77% | 5.972.155 | 139.270.654 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,94 | -1.06% | 5.947.813 | 5.531.466 | |
| EGGUB - EGE GUBRE | ₺98,40 | ₺98,55 | ₺99,14 | -1.94% | 5.944.917 | 585.871.536 | |
| OZSUB - OZSU BALIK | ₺37,06 | ₺37,12 | ₺37,38 | -0.96% | 5.890.505 | 218.537.744 | |
| OZKGY - OZAK GMYO | ₺12,09 | ₺12,11 | ₺12,14 | -0.74% | 5.860.158 | 70.907.917 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,02 | ₺35,14 | ₺35,39 | -0.79% | 5.824.682 | 203.980.373 | |
| ADEL - ADEL KALEMCILIK | ₺24,36 | ₺24,38 | ₺24,64 | -1.22% | 5.816.096 | 141.796.415 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,30 | ₺61,40 | ₺62,48 | -1.92% | 5.796.396 | 355.319.102 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,07 | ₺3,08 | ₺3,10 | -1.29% | 5.789.985 | 17.775.253 | |
| DEVA - DEVA HOLDING | ₺86,70 | ₺86,85 | ₺86,91 | -0.69% | 5.780.581 | 501.465.436 | |
| JANTS - JANTSA JANT SANAYI | ₺13,19 | ₺13,20 | ₺13,25 | -1.42% | 5.742.582 | 75.802.079 | |
| YYLGD - YAYLA GIDA | ₺7,33 | ₺7,34 | ₺7,42 | -1.61% | 5.732.263 | 42.074.812 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,14 | -2.20% | 5.723.759 | 17.800.891 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,15 | ₺56,30 | ₺56,95 | -1.49% | 5.690.983 | 319.833.236 | |
| POLTK - POLITEKNIK METAL | ₺2.990 | ₺3.002,50 | ₺3.022,72 | -0.66% | 5.540.650 | 16.566.543.500 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,40 | ₺29,44 | ₺30,47 | -3.48% | 5.485.216 | 161.484.761 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,82 | ₺2,83 | ₺2,88 | -2.41% | 5.468.132 | 15.474.815 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,22 | ₺9,30 | ₺9,48 | +0.87% | 5.459.950 | 50.777.535 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,20 | ₺14,23 | ₺14,29 | -1.66% | 5.376.950 | 76.406.455 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,37 | ₺11,39 | ₺11,54 | -2.23% | 5.341.452 | 60.839.141 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,91 | ₺10,94 | ₺10,98 | -1.62% | 5.301.584 | 57.893.294 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,32 | ₺21,64 | ₺21,31 | -3.51% | 5.286.062 | 113.227.449 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,52 | ₺39,60 | ₺39,92 | -1.98% | 5.278.920 | 209.045.225 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,39 | 7,41 | 7,52 | -2.37% | 5.231.809 | 38.715.389 | |
| HURGZ - HURRIYET GZT. | ₺5,05 | ₺5,06 | ₺5,12 | -2.32% | 5.229.836 | 26.462.970 | |
| EMKEL - EMEK ELEKTRIK | ₺7,20 | ₺7,23 | ₺7,39 | -2.17% | 5.141.366 | 37.069.248 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,39 | ₺3,41 | ₺3,47 | -2.86% | 5.092.594 | 17.314.819 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,55 | ₺15,57 | ₺15,64 | -0.26% | 4.973.194 | 77.382.903 | |
| KRSTL - KRISTAL KOLA | ₺7,60 | ₺7,61 | ₺7,60 | -0.13% | 4.934.817 | 37.504.608 | |
| ASGYO - ASCE GMYO | ₺9,84 | ₺9,85 | ₺9,88 | -0.10% | 4.924.361 | 48.504.958 | |
| OZGYO - OZDERICI GMYO | ₺1,67 | ₺1,68 | ₺1,69 | -2.34% | 4.922.189 | 8.220.055 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,90 | ₺51,95 | ₺52,06 | -0.86% | 4.909.541 | 255.050.652 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,87 | ₺15,90 | ₺16 | -0.19% | 4.901.696 | 77.838.933 | |
| CLEBI - CELEBI | ₺1.339 | ₺1.342 | ₺1.346,26 | -0.89% | 4.876.152 | 6.529.167.528 | |
| GOLTS - GOLTAS CIMENTO | ₺254,75 | ₺255,25 | ₺256,06 | -1.07% | 4.861.827 | 1.238.550.428 | |
| RAYSG - RAY SIGORTA | ₺126,20 | ₺126,50 | ₺126,79 | -0.94% | 4.761.919 | 602.382.804 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,48 | ₺39,58 | ₺40,02 | -2.47% | 4.748.372 | 187.560.711 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,35 | ₺1,36 | ₺1,37 | -1.45% | 4.740.481 | 6.447.054 | |
| YIGIT - YIGIT AKU | ₺16,49 | ₺16,50 | ₺16,64 | -1.20% | 4.733.998 | 78.110.975 | |
| PNSUT - PINAR SUT | ₺10,25 | ₺10,26 | ₺10,32 | -0.48% | 4.718.582 | 48.412.647 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 4.699.038 | 5.638.846 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,10 | ₺79,25 | ₺79,62 | -1.25% | 4.689.409 | 370.932.216 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,96 | ₺4,98 | ₺5 | -0.80% | 4.678.269 | 23.250.998 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 4.671.858 | 212.756.391 | |
| LRSHO - LORAS HOLDING | ₺1,80 | ₺1,81 | ₺1,82 | -1.10% | 4.624.414 | 8.323.946 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,31 | -1.30% | 4.603.923 | 10.450.906 | |
| CMBTN - CIMBETON | ₺1.222 | ₺1.225 | ₺1.241,44 | -3.25% | 4.435.680 | 5.411.529.600 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,37 | ₺9,40 | ₺9,60 | -2.28% | 4.309.481 | 40.552.213 | |
| MNDRS - MENDERES TEKSTIL | ₺9,34 | ₺9,37 | ₺9,37 | +0.21% | 4.285.994 | 40.074.047 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,12 | ₺4,13 | ₺4,17 | -2.13% | 4.253.521 | 17.567.042 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,39 | ₺10,49 | ₺10,21 | +5.53% | 4.164.668 | 43.729.016 | |
| KFEIN - KAFEIN YAZILIM | ₺6,13 | ₺6,14 | ₺6,23 | -2.23% | 4.148.440 | 25.471.420 | |
| KAREL - KAREL ELEKTRONIK | ₺6,17 | ₺6,18 | ₺6,24 | -0.80% | 4.127.970 | 25.510.856 | |
| VSNMD - VISNE MADENCILIK | ₺27,50 | ₺27,54 | ₺27,89 | -0.86% | 4.126.731 | 113.650.158 | |
| DURKN - DURUKAN SEKERLEME | ₺10,25 | ₺10,28 | ₺10,36 | -2.19% | 4.068.720 | 41.745.067 | |
| BORSK - BOR SEKER | ₺5,41 | ₺5,42 | ₺5,44 | -0.73% | 4.030.286 | 21.844.148 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,95 | -1.05% | 4.009.678 | 3.769.097 | |
| GOZDE - GOZDE GIRISIM | ₺19,07 | ₺19,12 | ₺19,16 | -0.73% | 4.002.320 | 76.364.265 | |
| GSDDE - GSD DENIZCILIK | ₺11,53 | ₺11,56 | ₺11,66 | -1.20% | 3.996.413 | 46.198.535 | |
| AFYON - AFYON CIMENTO | ₺11,08 | ₺11,10 | ₺11,10 | -1.25% | 3.977.843 | 44.074.497 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,70 | ₺3,71 | ₺3,78 | -4.39% | 3.968.352 | 14.682.903 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,85 | ₺81,95 | ₺83,19 | -2.21% | 3.944.435 | 323.049.202 | |
| AKSGY - AKIS GMYO | ₺9,30 | ₺9,32 | ₺9,36 | -2.10% | 3.943.295 | 36.712.078 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,39 | ₺12,95 | -0.59% | 3.919.013 | 52.514.768 | |
| INVES - INVESTCO HOLDING | ₺716,50 | ₺717,50 | ₺716,28 | +0.84% | 3.908.053 | 2.805.981.695 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 3.891.722 | 44.171.045 | |
| KLSER - KALESERAMIK | ₺18,71 | ₺18,73 | ₺18,90 | -1.63% | 3.890.918 | 72.876.891 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,44 | ₺22,46 | ₺22,58 | -0.62% | 3.865.946 | 86.829.138 | |
| DOGUB - DOGUSAN | ₺18,32 | ₺18,47 | ₺18,40 | -1.71% | 3.849.649 | 70.833.534 | |
| KRONT - KRON TEKNOLOJI | ₺20,08 | ₺20,14 | ₺20,33 | -1.66% | 3.848.524 | 77.586.244 | |
| MERIT - MERIT TURIZM | ₺13,76 | ₺13,78 | ₺13,90 | -0.79% | 3.799.323 | 52.316.680 | |
| PKENT - PETROKENT TURIZM | ₺98,10 | ₺98,20 | ₺98,94 | -0.76% | 3.757.051 | 368.566.742 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,46 | ₺14,50 | ₺14,52 | +0.97% | 3.740.334 | 54.234.846 | |
| TRCAS - TURCAS HOLDING | ₺44,38 | ₺44,44 | ₺44,46 | -0.76% | 3.737.484 | 165.869.557 | |
| ISFIN - IS FIN.KIR. | ₺16,87 | ₺16,89 | ₺16,96 | -1.23% | 3.721.283 | 62.740.828 | |
| PKART - PLASTIKKART | ₺88,65 | ₺88,90 | ₺90,38 | -2.58% | 3.676.188 | 325.894.035 | |
| ZRGYO - ZIRAAT GMYO | ₺18,71 | ₺18,72 | ₺18,86 | -1.37% | 3.625.170 | 67.971.930 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,02 | ₺29,04 | ₺29,14 | -0.96% | 3.619.927 | 104.977.874 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22 | ₺22,10 | ₺22,33 | -3.08% | 3.529.931 | 77.658.486 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,40 | ₺27,48 | ₺27,76 | -0.80% | 3.526.887 | 96.777.767 | |
| PETUN - PINAR ET VE UN | ₺9,97 | ₺9,99 | ₺10,04 | -0.99% | 3.523.301 | 35.197.781 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,50 | ₺5,53 | ₺5,56 | -1.61% | 3.493.598 | 19.249.726 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,28 | ₺24,28 | ₺24,76 | -3.34% | 3.493.313 | 84.957.366 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 3.488.365 | 3.348.830 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| DENGE - DENGE HOLDING | ₺1,77 | ₺1,78 | ₺1,79 | -1.66% | 3.471.423 | 6.179.132 | |
| KONYA - KONYA CIMENTO | ₺3.515 | ₺3.527,50 | ₺3.527,17 | -0.14% | 3.393.135 | 11.969.283.713 | |
| SUNTK - SUN TEKSTIL | ₺24,80 | ₺24,90 | ₺25,21 | -2.35% | 3.347.451 | 83.485.433 | |
| EKOS - EKOS TEKNOLOJI | ₺3,32 | ₺3,33 | ₺3,38 | -1.77% | 3.333.798 | 11.101.547 | |
| YGGYO - YENI GIMAT GMYO | ₺211,90 | ₺212,40 | ₺211,77 | +0.47% | 3.320.568 | 704.292.430 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,60 | ₺63,80 | ₺64,11 | -0.08% | 3.309.098 | 211.285.923 | |
| TBORG - T.TUBORG | ₺123,90 | ₺124 | ₺124,02 | -0.56% | 3.308.834 | 410.295.466 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,18 | ₺21,36 | ₺21,90 | -4.50% | 3.276.326 | 69.523.641 | |
| COSMO - COSMOS YAT. HOLDING | ₺103,30 | ₺104,30 | ₺105,05 | +6.63% | 3.216.790 | 339.049.634 | |
| AYCES - ALTINYUNUS CESME | ₺360,75 | ₺362 | ₺366,20 | -1.09% | 3.192.487 | 1.155.680.294 | |
| GARFA - GARANTI FAKTORING | ₺22,94 | ₺23 | ₺22,97 | -0.86% | 3.119.395 | 71.558.929 | |
| CUSAN - CUHADAROGLU METAL | ₺19,46 | ₺19,51 | ₺19,71 | -1.42% | 3.103.035 | 60.478.152 | |
| AYEN - AYEN ENERJI | ₺25,24 | ₺25,30 | ₺25,39 | -1.87% | 3.082.622 | 77.805.380 | |
| SRVGY - SERVET GMYO | ₺2,20 | ₺2,21 | ₺2,22 | -1.34% | 3.053.168 | 6.747.502 | |
| PENGD - PENGUEN GIDA | ₺6,95 | ₺6,96 | ₺6,98 | -0.43% | 3.050.103 | 21.198.217 | |
| ULUFA - ULUSAL FAKTORING | ₺1,43 | ₺1,44 | ₺1,45 | -1.37% | 3.033.994 | 4.368.952 | |
| YATAS - YATAS | ₺26,58 | ₺26,66 | ₺26,86 | -0.37% | 3.033.143 | 80.681.593 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,29 | ₺7,31 | ₺7,36 | -1.49% | 3.026.291 | 22.061.662 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,83 | ₺11,85 | ₺11,87 | +0.85% | 2.989.162 | 35.451.456 | |
| FMIZP - F-M IZMIT PISTON | ₺267 | ₺267,75 | ₺268,90 | -1.47% | 2.980.804 | 796.619.802 | |
| POLHO - POLISAN HOLDING | ₺18,20 | ₺18,23 | ₺18,39 | -1.62% | 2.979.708 | 54.260.474 | |
| BEYAZ - BEYAZ FILO | ₺16,94 | ₺17,05 | ₺17,26 | -2.36% | 2.960.770 | 50.125.833 | |
| DYOBY - DYO BOYA | ₺10,20 | ₺10,22 | ₺10,27 | -1.26% | 2.924.507 | 29.888.458 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,64 | ₺3,65 | ₺3,71 | -0.82% | 2.853.969 | 10.416.987 | |
| INGRM - INGRAM BILISIM | ₺306 | ₺308 | ₺306,87 | +0.08% | 2.810.631 | 860.053.010 | |
| EGPRO - EGE PROFIL | ₺33,90 | ₺33,98 | ₺33,96 | -0.29% | 2.809.360 | 95.237.307 | |
| SUWEN - SUWEN TEKSTIL | ₺5 | ₺5,02 | ₺5,04 | -2.72% | 2.728.793 | 13.671.255 | |
| LIDFA - LIDER FAKTORING | ₺1,54 | ₺1,55 | ₺1,56 | -1.91% | 2.685.085 | 4.135.031 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,08 | ₺9,09 | ₺9,22 | -1.52% | 2.658.878 | 24.169.201 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,12 | ₺3,13 | ₺3,17 | -2.80% | 2.609.983 | 8.143.147 | |
| GOODY - GOOD-YEAR | ₺2,17 | ₺2,18 | ₺2,19 | -0.46% | 2.594.724 | 5.656.499 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,80 | ₺107 | ₺107,49 | -1.20% | 2.545.990 | 271.911.679 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,30 | ₺14,31 | ₺14,52 | -1.38% | 2.532.443 | 36.264.578 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,20 | +0.85% | 2.433.691 | 2.896.092 | |
| SANEL - SANEL MUHENDISLIK | ₺31,36 | ₺31,96 | ₺31,70 | -0.56% | 2.428.847 | 77.237.345 | |
| ALKA - ALKIM KAGIT | ₺6,03 | ₺6,04 | ₺6,11 | -1.47% | 2.407.478 | 14.541.170 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,19 | -1.67% | 2.356.400 | 2.780.552 | |
| PAGYO - PANORA GMYO | ₺117,10 | ₺117,50 | ₺117,87 | -0.68% | 2.339.628 | 274.204.366 | |
| HUBVC - HUB GIRISIM | ₺1,61 | ₺1,62 | ₺1,65 | -2.99% | 2.282.131 | 3.697.053 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 2.257.220 | 26.432.042 | |
| OBASE - OBASE BILGISAYAR | ₺26,30 | ₺26,38 | ₺26,63 | -2.30% | 2.251.626 | 59.262.785 | |
| ERSU - ERSU GIDA | ₺15,70 | ₺15,94 | ₺15,93 | -2.03% | 2.242.677 | 35.748.276 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,65 | ₺10,66 | ₺10,73 | -1.57% | 2.226.142 | 23.708.411 | |
| TATGD - TAT GIDA | ₺16,45 | ₺16,47 | ₺16,63 | -1.08% | 2.225.246 | 36.605.292 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,46 | ₺30,58 | ₺31,15 | -2.32% | 2.220.670 | 67.330.708 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,76 | ₺2,80 | -3.17% | 2.203.440 | 6.059.461 | |
| EGSER - EGE SERAMIK | ₺2,70 | ₺2,71 | ₺2,70 | +1.50% | 2.168.650 | 5.855.356 | |
| LUKSK - LUKS KADIFE | ₺63,40 | ₺63,75 | ₺64,31 | -0.39% | 2.132.049 | 135.598.323 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,15 | +0.88% | 2.125.698 | 2.423.296 | |
| KRVGD - KERVAN GIDA | ₺2,10 | ₺2,11 | ₺2,12 | -1.86% | 2.103.643 | 4.438.686 | |
| AKMGY - AKMERKEZ GMYO | ₺209,40 | ₺209,50 | ₺210,65 | -1.41% | 2.101.640 | 440.083.479 | |
| PINSU - PINAR SU | ₺8,72 | ₺8,74 | ₺8,82 | -1.47% | 2.099.481 | 18.328.468 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,66 | ₺48,72 | ₺48,72 | +0.25% | 2.058.632 | 100.173.025 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,30 | ₺52,60 | ₺53,62 | -2.42% | 2.045.428 | 107.384.975 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺2 | -1.50% | 2.035.141 | 4.009.229 | |
| FADE - FADE GIDA | ₺11,70 | ₺11,72 | ₺11,82 | -1.18% | 2.005.165 | 23.480.482 | |
| TLMAN - TRABZON LIMAN | ₺62,40 | ₺62,50 | ₺63,30 | -2.12% | 1.963.179 | 122.600.504 | |
| OZYSR - OZYASAR TEL | ₺11,55 | ₺11,59 | ₺11,59 | -1.28% | 1.961.713 | 22.657.784 | |
| HATEK - HATAY TEKSTIL | ₺8,05 | ₺8,07 | ₺8,03 | +0.12% | 1.950.102 | 15.737.322 | |
| SMART - SMARTIKS YAZILIM | ₺15,99 | ₺16 | ₺16,16 | -0.68% | 1.940.850 | 31.034.186 | |
| DESA - DESA DERI | ₺8,68 | ₺8,70 | ₺8,76 | -0.80% | 1.938.653 | 16.866.277 | |
| MAKTK - MAKINA TAKIM | ₺6,56 | ₺6,58 | ₺6,65 | -1.35% | 1.931.979 | 12.673.781 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,91 | ₺13,95 | ₺13,98 | -1.83% | 1.898.382 | 26.482.434 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,84 | ₺33,90 | ₺34,06 | +0.06% | 1.881.145 | 63.695.553 | |
| BNTAS - BANTAS AMBALAJ | ₺5,44 | ₺5,45 | ₺5,51 | -1.27% | 1.803.343 | 9.828.220 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,92 | ₺9,94 | ₺10 | -0.50% | 1.784.759 | 17.704.808 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,81 | ₺6,98 | ₺6,82 | +1.90% | 1.765.851 | 12.307.982 | |
| BMSCH - BMS CELIK HASIR | ₺8,91 | ₺8,93 | ₺9,04 | -1.55% | 1.733.718 | 15.464.761 | |
| CONSE - CONSUS ENERJI | ₺1,65 | ₺1,66 | ₺1,67 | -1.78% | 1.640.081 | 2.722.534 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,78 | ₺18,83 | ₺19,04 | -1.77% | 1.638.408 | 30.834.843 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,52 | -1.57% | 1.637.110 | 4.092.774 | |
| NUGYO - NUROL GMYO | ₺7,27 | ₺7,29 | ₺7,35 | -1.22% | 1.597.839 | 11.632.266 | |
| BAGFS - BAGFAS | ₺22,02 | ₺22,06 | ₺22,27 | -2.30% | 1.570.279 | 34.640.364 | |
| KRTEK - KARSU TEKSTIL | ₺6,23 | ₺6,24 | ₺6,28 | -1.11% | 1.532.240 | 9.545.857 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,18 | ₺10,20 | ₺10,20 | -1.07% | 1.528.193 | 15.587.567 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,10 | ₺4,12 | ₺4,17 | -1.67% | 1.511.349 | 6.211.646 | |
| KLMSN - KLIMASAN KLIMA | ₺21,98 | ₺22 | ₺22,22 | -1.35% | 1.480.687 | 32.575.119 | |
| ALKIM - ALKIM KIMYA | ₺11,93 | ₺11,96 | ₺11,98 | -0.50% | 1.462.994 | 17.438.885 | |
| BAKAB - BAK AMBALAJ | ₺30,46 | ₺30,50 | ₺30,70 | -1.55% | 1.454.500 | 44.333.163 | |
| BANVT - BANVIT | ₺130,10 | ₺130,50 | ₺131,18 | -1.51% | 1.445.234 | 188.747.600 | |
| PARSN - PARSAN | ₺59,90 | ₺60,10 | ₺60,23 | -0.25% | 1.406.954 | 84.487.615 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,50 | ₺86,65 | ₺87,33 | -1.70% | 1.404.148 | 121.529.031 | |
| BUCIM - BURSA CIMENTO | ₺4,98 | ₺5 | ₺5,01 | -0.40% | 1.398.282 | 6.991.408 | |
| EUYO - EURO YAT. ORT. | ₺4,25 | ₺4,28 | ₺4,22 | +2.15% | 1.332.823 | 5.704.480 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,18 | ₺22,26 | ₺22,38 | -1.42% | 1.310.846 | 29.074.558 | |
| MHRGY - MHR GMYO | ₺1,78 | ₺1,79 | ₺1,80 | -1.65% | 1.307.874 | 2.341.095 | |
| BRKSN - BERKOSAN YALITIM | ₺6,17 | ₺6,18 | ₺6,21 | +1.98% | 1.304.319 | 8.060.694 | |
| MSGYO - MISTRAL GMYO | ₺4,95 | ₺4,96 | ₺4,99 | -1.20% | 1.296.214 | 6.429.221 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | -1.11% | 1.235.336 | 1.099.449 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,20 | ₺22,28 | ₺22,54 | -2.20% | 1.228.145 | 27.264.828 | |
| HTTBT - HITIT BILGISAYAR | ₺34,60 | ₺34,62 | ₺34,92 | -0.52% | 1.226.835 | 42.473.021 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 1.224.840 | 144.531.120 | |
| VAKKO - VAKKO TEKSTIL | ₺58,90 | ₺59,05 | ₺59,63 | -1.75% | 1.216.126 | 71.690.648 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,60 | ₺65,80 | ₺66,33 | -1.87% | 1.196.220 | 78.591.634 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,90 | ₺19,93 | ₺20,06 | -0.45% | 1.181.891 | 23.531.458 | |
| BOSSA - BOSSA | ₺5,72 | ₺5,75 | ₺5,74 | -0.52% | 1.175.169 | 6.757.224 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.174.200 | 6.692.940.000 | |
| PLTUR - PLATFORM TURIZM | ₺15,05 | ₺15,10 | ₺15,23 | -1.44% | 1.174.161 | 17.682.868 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺125,50 | ₺123,96 | +1.70% | 1.158.179 | 145.467.270 | |
| ZEDUR - ZEDUR ENERJI | ₺5,47 | ₺5,52 | ₺5,59 | -2.85% | 1.121.133 | 6.121.385 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,86 | ₺8,89 | ₺8,98 | -1.44% | 1.079.703 | 9.576.964 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,22 | ₺18,25 | ₺18,31 | -1.62% | 1.046.420 | 19.065.768 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.029.681 | 6.425.210 | |
| VERTU - VERUSATURK GIRISIM | ₺26,40 | ₺26,54 | ₺26,57 | -0.60% | 968.544 | 25.588.928 | |
| BEGYO - BATI EGE GMYO | ₺2,55 | ₺2,56 | ₺2,58 | -1.54% | 952.408 | 2.438.165 | |
| DERIM - DERIMOD | ₺26,50 | ₺26,58 | ₺26,61 | -0.52% | 923.334 | 24.505.296 | |
| DESPC - DESPEC BILGISAYAR | ₺30,30 | ₺30,38 | ₺30,72 | -1.75% | 922.351 | 27.965.674 | |
| NUHCM - NUH CIMENTO | ₺212,50 | ₺212,90 | ₺212,71 | -0.05% | 909.767 | 193.416.422 | |
| CEMTS - CEMTAS | ₺7,77 | ₺7,80 | ₺7,82 | -0.51% | 903.960 | 7.050.884 | |
| DZGYO - DENIZ GMYO | ₺6,72 | ₺6,73 | ₺6,70 | +0.45% | 887.077 | 5.970.028 | |
| INTEM - INTEMA | ₺195,70 | ₺196 | ₺197,32 | -1.16% | 854.017 | 167.216.431 | |
| SEYKM - SEYITLER KIMYA | ₺3,01 | ₺3,06 | ₺3,03 | +0.33% | 853.296 | 2.611.085 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 851.660 | 1.865.136 | |
| ARENA - ARENA BILGISAYAR | ₺15,19 | ₺15,23 | ₺15,33 | -2.45% | 761.532 | 11.537.217 | |
| OYAYO - OYAK YAT. ORT. | ₺30,66 | ₺30,70 | ₺30,60 | -0.97% | 754.364 | 23.158.971 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,16 | ₺5,18 | ₺5,19 | -0.58% | 743.887 | 3.853.335 | |
| DGGYO - DOGUS GMYO | ₺29,28 | ₺29,82 | ₺29,66 | -2.01% | 721.641 | 21.129.653 | |
| ATAKP - ATAKEY PATATES | ₺32,52 | ₺32,56 | ₺32,65 | -0.67% | 713.697 | 23.209.442 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,70 | ₺15,71 | ₺15,74 | -1.01% | 708.567 | 11.131.594 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,55 | ₺5,60 | ₺5,58 | -0.36% | 673.954 | 3.774.140 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 673.468 | 34.010.134 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,48 | ₺2,51 | ₺2,49 | -1.98% | 668.728 | 1.685.194 | |
| MNDTR - MONDI TURKEY | ₺4,07 | ₺4,09 | ₺4,09 | -0.49% | 659.101 | 2.689.131 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 626.959 | 1.153.605 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,20 | ₺4,22 | -2.10% | 601.297 | 2.525.447 | |
| RODRG - RODRIGO TEKSTIL | ₺15,33 | ₺15,47 | ₺15,39 | -0.77% | 579.767 | 8.968.997 | |
| ASUZU - ANADOLU ISUZU | ₺42,46 | ₺42,50 | ₺42,78 | -0.66% | 578.265 | 24.541.576 | |
| AGYO - ATAKULE GMYO | ₺6,50 | ₺6,51 | ₺6,51 | +0.93% | 556.032 | 3.619.769 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,32 | ₺19,33 | ₺19,36 | -0.46% | 550.901 | 10.643.402 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,72 | ₺9,84 | ₺9,77 | -2.30% | 546.055 | 5.329.495 | |
| TSGYO - TSKB GMYO | ₺4,86 | ₺4,88 | ₺4,90 | +0.21% | 545.299 | 2.655.604 | |
| BRISA - BRISA | ₺71,95 | ₺72 | ₺71,99 | -0.21% | 513.206 | 36.925.143 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,37 | ₺15,48 | ₺15,50 | -3.39% | 483.718 | 7.439.583 | |
| ISYAT - IS YAT. ORT. | ₺6,65 | ₺6,66 | ₺6,67 | -0.60% | 473.549 | 3.149.098 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 442.880 | 18.972.976 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,40 | ₺10,49 | ₺10,38 | -3.53% | 388.698 | 4.042.455 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,66 | ₺1,68 | ₺1,66 | -1.78% | 362.753 | 602.170 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,37 | ₺9,39 | ₺9,41 | -0.95% | 352.075 | 3.313.022 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 348.159 | 9.330.656 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -1.94% | 322.708 | 325.935 | |
| IDGYO - IDEALIST GMYO | ₺2,10 | ₺2,11 | ₺2,09 | -1.41% | 306.916 | 644.524 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,54 | ₺1,56 | ₺1,57 | -1.89% | 293.742 | 458.238 | |
| SAMAT - SARAY MATBAACILIK | ₺3,95 | ₺3,96 | ₺3,90 | +0.76% | 285.320 | 1.129.866 | |
| ATAGY - ATA GMYO | ₺8,30 | ₺8,60 | ₺8,50 | -3.72% | 199.532 | 1.652.126 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,20 | ₺4,21 | ₺4,19 | -0.71% | 150.622 | 634.118 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 149.924 | 75.936.506 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 148.044 | 4.322.885 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 145.518 | 1.296.566 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 117.203 | 16.009.902 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 103.329 | 9.997.081 | |
| MTRYO - METRO YAT. ORT. | ₺7,86 | ₺7,90 | ₺7,90 | -2.84% | 88.873 | 698.538 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,64 | -0.60% | 55.413 | 91.431 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 15.759 | 14.608.593 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 12.555 | 10.508.535 | |