الإعلان
DIRITEKS DIRILIS TEKSTIL
₺19,50
4.41 %
-₺0,90
الإغلاق السابق
₺20,40
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351 | ₺351,25 | ₺351,18 | +0.72% | 8.083.927.156 | 2.839.479.413.633 | |
ASTOR - ASTOR ENERJI | ₺211,30 | ₺211,40 | ₺204,24 | +7.04% | 7.458.307.694 | 1.576.686.246.427 | |
SAHOL - SABANCI HOLDING | ₺83,70 | ₺83,75 | ₺85,55 | -5.69% | 5.190.613.907 | 434.454.384.012 | |
AKBNK - AKBANK | ₺67,85 | ₺67,90 | ₺67,97 | -0.44% | 3.734.242.479 | 253.368.352.214 | |
THYAO - TURK HAVA YOLLARI | ₺287,50 | ₺287,75 | ₺286,58 | +1.14% | 3.509.970.727 | 1.009.116.584.084 | |
| TUPRS - TUPRAS | ₺384,75 | ₺385 | ₺386,89 | -1.91% | 3.271.194.261 | 1.258.591.992.016 | |
| ISCTR - IS BANKASI (C) | ₺12,66 | ₺12,67 | ₺12,70 | -1.02% | 3.084.995.312 | 39.056.040.653 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,36 | ₺35,38 | ₺35,45 | -0.79% | 2.937.687.614 | 103.935.387.784 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,88 | ₺43,90 | ₺43,49 | +3.93% | 2.668.917.612 | 117.165.483.149 | |
| KCHOL - KOC HOLDING | ₺208,50 | ₺208,60 | ₺210,33 | -1.79% | 2.434.651.008 | 507.868.200.352 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 2.099.446.386 | 4.072.925.988 | |
| BIMAS - BIM MAGAZALAR | ₺402,75 | ₺403 | ₺404,72 | +0.50% | 1.573.158.901 | 633.983.037.204 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.383.188.815 | 11.065.510.522 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,76 | ₺19,77 | ₺19,85 | +0.82% | 1.268.710.238 | 25.082.401.405 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,14 | ₺37,16 | ₺37,07 | +1.48% | 1.236.825.752 | 45.935.708.430 | |
| GARAN - GARANTI BANKASI | ₺128,60 | ₺128,70 | ₺128,45 | +0.16% | 1.164.895.808 | 149.922.090.490 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 711.319.924 | 9.147.574.220 | |
| KRDMB - KARDEMIR (B) | ₺72,80 | ₺72,90 | ₺76,91 | -4.90% | 696.927.918 | 50.736.352.409 | |
| MGROS - MIGROS TICARET | ₺501,50 | ₺502 | ₺503,14 | +0.10% | 609.286.508 | 305.557.183.511 | |
| KRDMD - KARDEMIR (D) | ₺43,16 | ₺43,18 | ₺43,38 | +0.37% | 591.040.611 | 25.521.133.600 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +5.70% | 551.759.996 | 1.125.590.392 | |
| CVKMD - CVK MADEN | ₺13,45 | ₺13,46 | ₺13,47 | +4.18% | 549.649.080 | 7.392.780.131 | |
| FROTO - FORD OTOSAN | ₺74,85 | ₺74,90 | ₺74,68 | +0.67% | 535.261.550 | 40.091.090.088 | |
| SISE - SISE CAM | ₺38,04 | ₺38,06 | ₺37,98 | +0.58% | 518.776.086 | 19.734.242.313 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656,50 | ₺657 | ₺664,18 | -2.01% | 506.944.323 | 333.062.420.211 | |
| PETKM - PETKIM | ₺20,66 | ₺20,68 | ₺20,58 | +0.19% | 505.141.312 | 10.446.322.334 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,20 | ₺136,30 | ₺134,56 | +4.20% | 500.845.586 | 68.265.253.372 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,16 | ₺7,17 | ₺7,23 | -9.24% | 477.549.229 | 3.424.027.973 | |
| GUBRF - GUBRE FABRIK. | ₺417,50 | ₺417,75 | ₺416,14 | +2.52% | 473.561.014 | 197.830.113.599 | |
| PGSUS - PEGASUS | ₺135 | ₺135,10 | ₺135,40 | -0.37% | 471.855.419 | 63.747.667.147 | |
| GENIL - GEN ILAC | ₺4,48 | ₺4,49 | ₺4,46 | +5.65% | 462.093.587 | 2.074.800.206 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 124,30 | 124,50 | 125,12 | +0.16% | 444.212.744 | 55.260.065.403 | |
| KLRHO - KILER HOLDING | ₺15,02 | ₺14,91 | ₺14,60 | +9.96% | 440.318.314 | 6.613.581.081 | |
| EUPWR - EUROPOWER ENERJI | ₺50,70 | ₺50,75 | ₺50,69 | +1.54% | 418.003.432 | 21.213.674.153 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺100,41 | +0.10% | 400.127.329 | 40.132.771.134 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,73 | ₺10,75 | ₺10,70 | -8.12% | 394.475.827 | 4.240.615.135 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,84 | ₺33,86 | ₺33,74 | +0.59% | 383.853.859 | 12.997.291.677 | |
| KPEKS - KAPEKS KIMYA | 57 | 56,95 | 55,43 | +9.93% | 368.322.965 | 20.994.409.025 | |
| TTKOM - TURK TELEKOM | ₺52,45 | ₺52,50 | ₺52,55 | +0.19% | 367.392.921 | 19.288.128.342 | |
| MIATK - MIA TEKNOLOJI | ₺29,04 | ₺29,06 | ₺29,07 | +1.11% | 365.746.017 | 10.621.264.335 | |
| ENKAI - ENKA INSAAT | ₺82,85 | ₺82,90 | ₺82,41 | +1.59% | 347.148.651 | 28.778.623.205 | |
| TAVHL - TAV HAVALIMANLARI | ₺279,25 | ₺279,50 | ₺277,66 | +1.27% | 345.371.897 | 96.445.102.098 | |
| TKFEN - TEKFEN HOLDING | ₺258,50 | ₺258,75 | ₺259,64 | +1.27% | 322.543.545 | 83.458.142.333 | |
| EKIM - EKIM TURIZM | 19,15 | 19,16 | 18,71 | +6.57% | 309.014.865 | 5.917.634.670 | |
| TOASO - TOFAS OTO. FAB. | ₺265,25 | ₺265,50 | ₺267,17 | -1.39% | 308.535.560 | 81.839.057.157 | |
| AEFES - ANADOLU EFES | ₺18,76 | ₺18,77 | ₺18,67 | +2.18% | 305.841.362 | 5.737.583.947 | |
| SARAE - SA-RA ENERJI | 41,14 | 41,16 | 40,20 | +6.03% | 301.784.644 | 12.421.455.933 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 29,10 | 29,14 | 28,77 | +4.44% | 294.956.726 | 8.595.038.982 | |
| CWENE - CW ENERJI | ₺19,47 | ₺19,48 | ₺19,47 | +0.98% | 290.796.222 | 5.664.710.396 | |
| SELEC - SELCUK ECZA DEPOSU | ₺80,15 | ₺80,20 | ₺78,15 | +8.09% | 289.286.225 | 23.200.755.277 | |
| EFOR - EFOR YATIRIM | ₺16,71 | ₺16,72 | ₺16,17 | +9.00% | 277.866.805 | 4.645.932.985 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,96 | ₺44 | +0.05% | 267.462.274 | 11.752.292.316 | |
| ENERY - ENERYA ENERJI | ₺14,23 | ₺14,24 | ₺14,22 | +0.57% | 263.952.458 | 3.756.043.477 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,90 | ₺137 | ₺135,90 | +1.93% | 247.375.916 | 33.890.500.478 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,75 | ₺52,80 | ₺53,27 | +2.33% | 246.839.832 | 13.008.459.170 | |
| MAGEN - MARGUN ENERJI | ₺8,37 | ₺8,38 | ₺8,26 | +5.15% | 237.447.556 | 1.987.436.045 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,03 | 13,04 | 12,87 | +5.17% | 234.989.192 | 3.061.909.172 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,85 | +9.96% | 232.928.048 | 12.217.076.104 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,64 | ₺28,66 | ₺28,43 | +3.77% | 228.600.281 | 6.551.684.053 | |
| MARTI - MARTI OTEL | ₺1,70 | ₺1,66 | ₺1,62 | +9.68% | 225.634.417 | 383.578.509 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,36 | ₺3,35 | ₺3,29 | +9.80% | 210.526.498 | 707.369.034 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,54 | ₺4,55 | ₺4,45 | -3.60% | 209.833.527 | 954.742.548 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,35 | ₺68,45 | ₺67,22 | +5.88% | 209.441.853 | 14.336.294.824 | |
| INFO - INFO YATIRIM | ₺1,49 | ₺1,50 | ₺1,48 | +8.70% | 207.380.148 | 311.070.223 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 59,40 | 59,50 | 58,52 | +3.75% | 202.877.134 | 12.061.045.613 | |
| CCOLA - COCA COLA ICECEK | ₺83,60 | ₺83,65 | ₺82,28 | +3.98% | 195.699.300 | 16.360.461.438 | |
| TKNKA - TEKNIKA PLASTIK | 52,55 | 52,65 | 52,04 | +4.47% | 186.606.480 | 9.806.170.522 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,92 | +9.96% | 186.202.785 | 1.150.733.213 | |
| LIDER - LDR TURIZM | ₺8,74 | ₺8,75 | ₺8,59 | +4.42% | 179.346.980 | 1.567.492.605 | |
| KARTN - KARTONSAN | ₺107,70 | ₺107,90 | ₺103,89 | +8.77% | 175.730.490 | 18.961.319.844 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,60 | ₺108,69 | +0.18% | 171.839.807 | 18.644.619.016 | |
| LYDHO - LYDIA HOLDING | ₺53,15 | ₺53,10 | ₺51,58 | +10.00% | 170.974.797 | 9.087.310.478 | |
| MRGYO - MARTI GMYO | ₺1,46 | ₺1,47 | ₺1,42 | +9.70% | 170.696.904 | 250.924.449 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,32 | ₺49,38 | ₺49,06 | +7.07% | 166.069.792 | 8.200.526.324 | |
| BAHKM - BAHADIR KIMYA | ₺147,50 | ₺147,80 | ₺147,77 | +0.54% | 165.213.883 | 24.418.611.878 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +1.39% | 164.147.391 | 359.482.786 | |
| BALSU - BALSU GIDA | ₺8,81 | ₺8,82 | ₺8,90 | +1.26% | 163.167.159 | 1.437.502.669 | |
| OTKAR - OTOKAR | ₺346 | ₺346,25 | ₺348,93 | +0.65% | 159.286.227 | 55.152.855.926 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,72 | +10.00% | 157.954.786 | 4.135.256.286 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,70 | ₺41,72 | ₺41,47 | +2.51% | 153.390.673 | 6.399.458.879 | |
| OYAKC - OYAK CIMENTO | ₺20,62 | ₺20,64 | ₺20,52 | +1.47% | 152.650.338 | 3.150.702.977 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,15 | +9.98% | 149.681.052 | 1.995.248.420 | |
| CIMSA - CIMSA | ₺41,26 | ₺41,28 | ₺41,42 | +0.39% | 148.138.329 | 6.115.150.210 | |
| INTET - INTETRA TEKNOLOJI | 53,20 | 53,25 | 52,92 | +2.40% | 146.991.545 | 7.827.299.771 | |
| AKSEN - AKSA ENERJI | ₺73,20 | ₺73,25 | ₺72,54 | +1.31% | 146.886.667 | 10.752.104.024 | |
| SVGYO - SAVUR GMYO | ₺3,42 | ₺3,43 | ₺3,46 | +2.69% | 144.856.636 | 496.858.263 | |
| ULKER - ULKER BISKUVI | ₺88,15 | ₺88,20 | ₺87,50 | +2.20% | 143.973.403 | 12.691.255.470 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,82 | +9.96% | 136.561.418 | 3.348.485.978 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1 | +5.10% | 135.010.306 | 139.060.615 | |
| MPARK - MLP SAGLIK | ₺433,75 | ₺434 | ₺429,37 | +3.27% | 134.885.402 | 58.540.264.360 | |
| ATATR - ATA TURIZM | ₺6,06 | ₺6,07 | ₺5,93 | +5.20% | 134.182.199 | 814.485.951 | |
| KRDMA - KARDEMIR (A) | ₺39 | ₺39,02 | ₺39,27 | +0.26% | 133.806.690 | 5.221.137.047 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,25 | -9.95% | 133.254.314 | 2.894.283.700 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,25 | ₺4,26 | ₺4,14 | +4.67% | 132.342.864 | 563.780.602 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,68 | ₺21,70 | ₺22,10 | +1.02% | 131.636.883 | 2.867.051.319 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,46 | ₺1,44 | +9.77% | 127.388.195 | 185.986.765 | |
| ISKPL - ISIK PLASTIK | ₺3,75 | ₺3,77 | ₺3,83 | -2.34% | 126.422.498 | 474.084.369 | |
| SKBNK - SEKERBANK | ₺5,07 | ₺5,08 | ₺5,02 | +2.63% | 125.220.087 | 634.865.840 | |
| DOFRB - DOF ROBOTIK | ₺75,40 | ₺75,55 | ₺74,34 | +3.64% | 123.275.409 | 9.294.965.801 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺191,10 | ₺191,30 | ₺190,44 | +1.59% | 122.969.321 | 23.524.031.146 | |
| ENJSA - ENERJISA ENERJI | ₺112,40 | ₺112,50 | ₺113,07 | -0.44% | 122.794.507 | 13.814.382.060 | |
| TCKRC - KIRAC GALVANIZ | ₺125,30 | ₺125,50 | ₺125,24 | +1.37% | 121.898.948 | 15.298.317.936 | |
| RYSAS - REYSAS LOJISTIK | ₺25,68 | ₺25,72 | ₺25,17 | +7.36% | 120.054.467 | 3.082.998.706 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺106,40 | ₺106,50 | ₺104,33 | +4.31% | 117.818.097 | 12.547.627.277 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,02 | +2.36% | 117.623.741 | 712.799.873 | |
| AKFIS - AKFEN INSAAT | ₺17,85 | ₺17,88 | ₺17,47 | +5.18% | 116.381.080 | 2.078.566.085 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,24 | ₺48,26 | ₺48,23 | +0.46% | 113.987.271 | 5.498.745.960 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +2.83% | 112.673.065 | 122.813.641 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,06 | ₺31,10 | ₺31,38 | +3.74% | 111.959.657 | 3.481.945.328 | |
| CRFSA - CARREFOURSA | ₺225 | ₺225,50 | ₺224,69 | -0.84% | 111.336.854 | 25.106.460.554 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,17 | ₺14,18 | ₺14,27 | +1.21% | 110.728.207 | 1.570.125.971 | |
| AHSGY - AHES GMYO | ₺6,56 | ₺6,57 | ₺6,75 | +0.46% | 110.375.719 | 724.064.718 | |
| TURSG - TURKIYE SIGORTA | ₺5,51 | ₺5,52 | ₺5,53 | -0.36% | 109.770.363 | 605.932.401 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,76 | +1.74% | 108.725.411 | 190.269.470 | |
| MAVI - MAVI GIYIM | ₺37,90 | ₺37,94 | ₺37,82 | +1.77% | 107.524.077 | 4.075.162.521 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,86 | +1.12% | 107.350.013 | 1.063.838.629 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,45 | +9.94% | 107.315.858 | 1.472.373.565 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺31,08 | ₺31,10 | ₺30,64 | +2.04% | 107.212.442 | 3.332.162.701 | |
| AAGYO - AGAOGLU GMYO | ₺8,84 | ₺8,85 | ₺8,69 | +4.61% | 105.635.258 | 934.872.037 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 105.120.976 | 171.347.191 | |
| AKSA - AKSA | ₺10,58 | ₺10,59 | ₺10,52 | +0.95% | 104.967.448 | 1.111.605.277 | |
| QUICK - QUICK SIGORTA | 50 | 50,10 | 49,79 | +1.87% | 103.128.915 | 5.156.445.749 | |
| TRENJ - TR DOGAL ENERJI | ₺98,70 | ₺98,80 | ₺97,59 | +6.58% | 101.088.485 | 9.982.487.844 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,56 | +1.95% | 100.769.865 | 158.208.688 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ECILC - ECZACIBASI ILAC | ₺62,40 | ₺62,50 | ₺62,70 | +0.08% | 100.092.505 | 6.245.772.315 | |
| NETCD - NETCAD YAZILIM | ₺91,80 | ₺91,95 | ₺90,96 | +3.84% | 97.852.008 | 8.992.599.508 | |
| GRTHO - GRAINTURK HOLDING | ₺126,50 | ₺126,70 | ₺125,88 | +4.12% | 93.566.252 | 11.836.130.878 | |
| SOKM - SOK MARKETLER TICARET | ₺57,55 | ₺57,60 | ₺57,11 | +3.23% | 93.461.423 | 5.383.377.985 | |
| DOHOL - DOGAN HOLDING | ₺18,72 | ₺18,73 | ₺18,68 | +1.96% | 92.983.127 | 1.741.573.969 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,16 | ₺13,88 | +9.94% | 92.425.066 | 1.308.738.937 | |
| EGEEN - EGE ENDUSTRI | ₺5.060 | ₺5.062,50 | ₺5.042,70 | +4.59% | 92.130.185 | 466.639.387.025 | |
| TABGD - TAB GIDA | ₺227,40 | ₺227,50 | ₺227,48 | +1.56% | 88.913.696 | 20.227.865.726 | |
| AKCNS - AKCANSA | ₺224,70 | ₺224,90 | ₺224,51 | -1.83% | 88.247.404 | 19.846.841.047 | |
| METEN - METGUN ENERJI | 20,40 | 20,42 | 20,45 | -0.10% | 87.168.425 | 1.779.979.232 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,12 | ₺6,13 | ₺5,98 | +7.36% | 84.262.401 | 516.528.520 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺104,70 | ₺104,90 | ₺102,63 | +2.55% | 83.615.891 | 8.754.583.777 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,71 | ₺8,72 | ₺8,80 | -0.57% | 82.637.564 | 719.773.181 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,09 | ₺3,10 | ₺3,15 | -0.64% | 82.315.887 | 255.179.248 | |
| AYGAZ - AYGAZ | ₺287 | ₺287,50 | ₺289,06 | -2.54% | 82.123.610 | 23.610.537.803 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 78.997.031 | 124.815.310 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,02 | ₺5,03 | ₺5,03 | +3.71% | 78.249.334 | 393.594.150 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,38 | ₺16,41 | ₺16,05 | +3.86% | 76.048.593 | 1.247.957.408 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| FENER - FENERBAHCE FUTBOL | ₺2,42 | ₺2,43 | ₺2,42 | +2.10% | 74.450.270 | 180.914.157 | |
| KCAER - KOCAER CELIK | ₺10,64 | ₺10,65 | ₺10,57 | +1.53% | 74.386.938 | 791.477.020 | |
| RTALB - RTA LABORATUVARLARI | ₺2,46 | ₺2,47 | ₺2,44 | +4.22% | 72.339.463 | 178.678.474 | |
| BERA - BERA HOLDING | ₺11,60 | ₺11,61 | ₺11,55 | +1.22% | 71.873.887 | 833.737.087 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,72 | ₺4,73 | ₺4,69 | +7.26% | 70.315.142 | 332.590.624 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,09 | ₺13,10 | ₺13,05 | +2.18% | 69.724.945 | 913.396.786 | |
| CELHA - CELIK HALAT | ₺33,32 | ₺33,36 | ₺32,54 | +6.86% | 69.641.969 | 2.321.863.246 | |
| KBORU - KUZEY BORU | ₺12,16 | ₺12,17 | ₺11,91 | +5.28% | 68.705.168 | 835.454.844 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,50 | ₺91,65 | ₺91,22 | +1.84% | 68.040.358 | 6.229.094.770 | |
| KARSN - KARSAN OTOMOTIV | ₺9,14 | ₺9,15 | ₺9,12 | +2.01% | 67.986.441 | 622.075.934 | |
| ARMGD - ARMADA GIDA | ₺131,50 | ₺131,70 | ₺131,87 | +3.05% | 67.809.054 | 8.930.452.385 | |
| TUKAS - TUKAS | ₺2,02 | ₺2,03 | ₺2,02 | +1.51% | 67.747.935 | 136.850.828 | |
| KOCMT - KOC METALURJI | ₺2,70 | ₺2,71 | ₺2,68 | +2.66% | 67.404.330 | 181.991.691 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5,04 | ₺5,05 | ₺4,86 | +9.31% | 66.310.186 | 334.866.438 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,42 | ₺32,46 | ₺32,39 | +0.93% | 66.096.936 | 2.144.184.602 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,02 | ₺15,03 | ₺15,11 | -3.78% | 66.074.625 | 992.440.860 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,82 | +1.87% | 65.579.136 | 250.512.298 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺45,70 | ₺45,90 | ₺44,69 | +7.19% | 64.544.744 | 2.944.531.209 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺64,30 | ₺64,40 | ₺63,38 | +3.45% | 63.278.019 | 4.075.104.436 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,30 | ₺46,38 | ₺45,77 | +3.11% | 61.754.497 | 2.865.408.639 | |
| RAYSG - RAY SIGORTA | ₺132,20 | ₺132,50 | ₺134,28 | +1.77% | 60.954.962 | 8.064.341.459 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,17 | ₺4,18 | ₺4,14 | +4.25% | 60.275.331 | 251.348.132 | |
| KAPLM - KAPLAMIN | ₺140,60 | ₺141,10 | ₺140,64 | +4.77% | 59.925.383 | 8.425.508.850 | |
| KRGYO - KORFEZ GMYO | ₺3,61 | ₺3,62 | ₺3,48 | +3.14% | 59.532.331 | 214.911.715 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,10 | ₺83,25 | ₺83,62 | +3.04% | 58.490.478 | 4.860.558.730 | |
| MASFN - MASFEN ENERJI | 37,56 | 37,58 | 37,30 | +0.86% | 58.343.657 | 2.192.554.621 | |
| TGSAS - TGS DIS TICARET | ₺119,80 | ₺121 | ₺125,89 | -5.00% | 57.601.456 | 6.889.134.162 | |
| TUCLK - TUGCELIK | ₺3,20 | ₺3,21 | ₺3,23 | -2.13% | 55.793.430 | 179.096.911 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,07 | ₺8,08 | ₺8,11 | +1.00% | 55.559.138 | 448.362.242 | |
| YKSLN - YUKSELEN CELIK | ₺2,49 | ₺2,50 | ₺2,38 | +8.70% | 54.259.745 | 135.649.362 | |
| VESTL - VESTEL | ₺17,80 | ₺17,82 | ₺17,76 | +1.19% | 53.898.530 | 959.393.834 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 53.838.361 | 44.147.456 | |
| MEGMT - MEGA METAL | ₺3,69 | ₺3,70 | ₺3,70 | +1.09% | 53.726.239 | 198.787.086 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,59 | ₺0,60 | ₺0,60 | +3.45% | 52.399.855 | 31.439.913 | |
| SKYMD - SEKER YATIRIM | ₺13,18 | ₺13,19 | ₺13,06 | +2.89% | 52.096.644 | 687.154.731 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 51.395.201 | 356.168.743 | |
| ATATP - ATP YAZILIM | ₺242,50 | ₺242,80 | ₺243,86 | -0.37% | 50.380.449 | 12.222.297.000 | |
| CATES - CATES ELEKTRIK | ₺31,96 | ₺32,02 | ₺30,99 | +6.18% | 50.033.093 | 1.599.057.657 | |
| DOAS - DOGUS OTOMOTIV | ₺145,20 | ₺145,30 | ₺144,51 | +1.61% | 49.864.524 | 7.240.328.943 | |
| KGYO - KORAY GMYO | ₺8,68 | ₺8,70 | ₺8,65 | +2.24% | 49.736.169 | 431.709.948 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,97 | ₺6,98 | ₺7 | +0.14% | 49.018.071 | 342.146.133 | |
| RYGYO - REYSAS GMYO | ₺47,94 | ₺48 | ₺47,14 | +4.67% | 48.846.705 | 2.344.641.817 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,88 | ₺29,90 | ₺29,75 | +1.36% | 48.732.332 | 1.457.096.728 | |
| HATSN - HATSAN GEMI | ₺29,64 | ₺29,66 | ₺29,15 | +4.44% | 47.552.112 | 1.410.395.634 | |
| BKRGY - BAKIRCI GMYO | 5,81 | 5,82 | 5,72 | +4.12% | 46.654.277 | 271.061.351 | |
| DITAS - DITAS BDY | ₺8,89 | ₺8,91 | ₺8,92 | +7.88% | 45.919.959 | 408.687.639 | |
| MOGAN - MOGAN ENERJI | ₺9,41 | ₺9,43 | ₺9,31 | +3.52% | 45.654.536 | 430.065.727 | |
| MEYSU - MEYSU GIDA | ₺8,47 | ₺8,49 | ₺8,39 | +2.29% | 45.277.863 | 383.503.496 | |
| ECZYT - ECZACIBASI YATIRIM | ₺219,90 | ₺220,10 | ₺220,17 | +0.05% | 44.667.734 | 9.831.368.341 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,30 | ₺103,50 | ₺102,62 | +2.58% | 44.610.326 | 4.617.168.700 | |
| ZGYO - Z GMYO | ₺16,89 | ₺16,90 | ₺16,95 | +1.81% | 44.573.555 | 753.293.088 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,15 | -0.48% | 43.532.677 | 179.789.956 | |
| FZLGY - FUZUL GMYO | ₺5,39 | ₺5,40 | ₺5,42 | +2.66% | 43.268.347 | 233.649.072 | |
| VEYAS - TURKER VANGOLU ENERJI | 80,40 | 80,45 | 79,29 | +4.21% | 43.236.488 | 3.478.375.468 | |
| OTTO - OTTO HOLDING | ₺121 | ₺121,10 | ₺118,74 | +2.02% | 42.783.057 | 5.176.749.849 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,60 | 22,62 | 22,59 | +0.53% | 42.683.667 | 965.504.544 | |
| CGCAM - CAGDAS CAM | ₺19,38 | ₺19,40 | ₺19,02 | +3.47% | 42.155.296 | 816.969.636 | |
| VKING - VIKING KAGIT | ₺15,65 | ₺15,66 | ₺15,66 | -0.89% | 42.071.468 | 658.418.472 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | +5.24% | 42.066.555 | 92.967.087 | |
| AYDEM - AYDEM ENERJI | ₺25,82 | ₺25,86 | ₺25,78 | +0.94% | 41.775.161 | 1.080.305.653 | |
| BESTE - BEST BRANDS ENERJI | ₺20,46 | ₺20,48 | ₺20,15 | +3.43% | 39.848.158 | 816.090.276 | |
| ALBRK - ALBARAKA TURK | ₺8,78 | ₺8,79 | ₺8,80 | +0.11% | 39.526.241 | 347.435.657 | |
| ORZAX - ORZAKS ILAC | 73,30 | 73,35 | 73,18 | +1.03% | 39.341.004 | 2.885.662.625 | |
| LOGO - LOGO YAZILIM | ₺144,40 | ₺144,50 | ₺144,21 | -1.37% | 39.258.791 | 5.672.895.285 | |
| OBAMS - OBA MAKARNACILIK | ₺4,45 | ₺4,46 | ₺4,43 | +2.29% | 39.250.873 | 175.058.894 | |
| VAKFA - VAKIF FAKTORING | ₺9,40 | ₺9,41 | ₺9,33 | +1.18% | 39.078.984 | 367.733.236 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,44 | ₺10,45 | ₺10,49 | -0.19% | 38.559.676 | 402.948.612 | |
| LUKSK - LUKS KADIFE | ₺67,65 | ₺67,70 | ₺68,93 | -1.67% | 37.944.963 | 2.568.874.022 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| NTHOL - NET HOLDING | ₺36,62 | ₺36,68 | ₺36,70 | -0.76% | 37.102.068 | 1.360.161.827 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,38 | ₺39,40 | ₺39,49 | +0.31% | 36.683.095 | 1.444.580.299 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,02 | ₺8,03 | ₺7,98 | +0.63% | 36.296.863 | 291.463.806 | |
| ZOREN - ZORLU ENERJI | ₺1,84 | ₺1,85 | ₺1,85 | +0.54% | 36.021.908 | 66.640.530 | |
| ESCAR - ESCAR FILO | ₺16,24 | ₺16,25 | ₺15,75 | +9.80% | 34.999.649 | 568.744.290 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,76 | ₺9,77 | ₺9,74 | +2.20% | 34.939.575 | 341.010.252 | |
| NETAS - NETAS TELEKOM. | ₺81,75 | ₺81,90 | ₺82,66 | -0.43% | 34.855.889 | 2.852.954.535 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,86 | ₺22,90 | ₺22,84 | +0.70% | 34.781.478 | 795.104.577 | |
| ISGSY - IS GIRISIM | ₺12,82 | ₺12,84 | ₺12,74 | +4.06% | 34.462.430 | 441.808.352 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GOLDA - GOLDA GIDA | 8,45 | 8,46 | 8,39 | +1.56% | 33.169.274 | 280.612.058 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,86 | ₺23,88 | ₺23,84 | +0.67% | 32.966.764 | 787.246.334 | |
| POLTK - POLITEKNIK METAL | ₺3.187,50 | ₺3.197,50 | ₺3.206,48 | +4.24% | 32.449.535 | 103.676.264.325 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,02 | ₺41,10 | ₺41,16 | +3.85% | 32.164.943 | 1.318.762.682 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,51 | ₺15,54 | ₺14,99 | +5.37% | 31.699.610 | 491.343.959 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,82 | +1.23% | 31.597.501 | 25.909.951 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,30 | ₺54,35 | ₺53,95 | +1.97% | 31.401.080 | 1.706.648.698 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,93 | ₺5,94 | ₺5,88 | +2.41% | 31.112.482 | 184.808.140 | |
| ZERGY - ZERAY GMYO | ₺8,02 | ₺8,03 | ₺7,97 | +3.21% | 30.795.529 | 247.288.098 | |
| LILAK - LILA KAGIT | ₺23,64 | ₺23,66 | ₺23,55 | +1.55% | 30.704.918 | 725.864.268 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,43 | +1.67% | 28.682.940 | 69.986.374 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,30 | ₺17,33 | ₺17,41 | -1.42% | 28.645.749 | 495.571.453 | |
| AKSUE - AKSU ENERJI | ₺17,18 | ₺17,21 | ₺17,12 | +0.53% | 28.409.527 | 488.359.771 | |
| ANSGR - ANADOLU SIGORTA | ₺24,16 | ₺24,18 | ₺24,26 | -0.41% | 28.302.129 | 683.779.431 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,83 | ₺15,85 | ₺15,69 | +2.79% | 28.295.633 | 447.919.871 | |
| ADEL - ADEL KALEMCILIK | ₺26,52 | ₺26,54 | ₺26,55 | +0.23% | 28.238.916 | 748.896.056 | |
| REEDR - REEDER TEKNOLOJI | ₺3,44 | ₺3,45 | ₺3,43 | +4.55% | 27.422.275 | 94.606.848 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺275,25 | ₺275,50 | ₺273,88 | +0.27% | 27.328.733 | 7.522.233.758 | |
| SARKY - SARKUYSAN | ₺19,87 | ₺19,89 | ₺19,76 | +2.63% | 26.912.399 | 535.287.615 | |
| OZKGY - OZAK GMYO | ₺11,95 | ₺11,97 | ₺11,92 | +1.53% | 26.287.581 | 314.662.344 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 26.148.577 | 158.198.890 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,63 | ₺12,65 | ₺12,69 | +1.61% | 26.129.230 | 330.534.762 | |
| DURDO - DURAN DOGAN BASIM | ₺6,62 | ₺6,64 | ₺6,55 | +3.11% | 26.090.058 | 172.977.085 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,23 | ₺4,24 | ₺4,21 | +1.92% | 26.011.399 | 110.288.333 | |
| ARCLK - ARCELIK | ₺80,70 | ₺80,75 | ₺80,69 | +0.31% | 25.890.839 | 2.090.685.249 | |
| DZGYO - DENIZ GMYO | ₺7,74 | ₺7,76 | ₺7,52 | +4.03% | 25.878.434 | 200.557.862 | |
| TRGYO - TORUNLAR GMYO | ₺91,95 | ₺92 | ₺91,66 | +0.60% | 25.817.549 | 2.375.214.517 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,05 | ₺2,06 | ₺2,04 | +4.06% | 25.264.956 | 51.793.160 | |
| EGEPO - NASMED EGEPOL | ₺5,73 | ₺5,75 | ₺5,72 | +4.95% | 25.184.588 | 144.307.689 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,22 | +0.77% | 25.173.645 | 131.658.163 | |
| UFUK - UFUK YATIRIM | ₺354 | ₺350 | ₺346,56 | +9.94% | 25.113.999 | 8.890.355.646 | |
| MRSHL - MARSHALL | ₺1.318 | ₺1.319 | ₺1.306,25 | +4.43% | 24.940.235 | 32.896.169.965 | |
| INDES - INDEKS BILGISAYAR | ₺11,68 | ₺11,70 | ₺11,48 | +4.37% | 24.884.270 | 291.145.960 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,91 | ₺19,94 | ₺19,52 | +6.06% | 24.829.278 | 495.095.796 | |
| VSNMD - VISNE MADENCILIK | ₺28,54 | ₺28,56 | ₺28,59 | +4.77% | 24.735.744 | 706.452.860 | |
| MERCN - MERCAN KIMYA | ₺11,11 | ₺11,13 | ₺11 | +4.02% | 24.582.246 | 273.354.579 | |
| KONYA - KONYA CIMENTO | ₺3.520 | ₺3.522,50 | ₺3.511,84 | +2.10% | 24.519.658 | 86.309.194.400 | |
| IZENR - IZDEMIR ENERJI | ₺4,12 | ₺4,13 | ₺4,09 | +2.48% | 24.472.810 | 101.072.706 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,11 | ₺4,13 | ₺4,18 | +5.12% | 24.151.368 | 99.262.123 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,34 | 27,38 | 26,94 | +3.88% | 24.022.608 | 656.778.094 | |
| ECOGR - ECOGREEN ENERJI | ₺23,80 | ₺23,84 | ₺23,73 | +1.45% | 23.908.423 | 569.498.629 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,03 | ₺5,04 | ₺5,08 | +0.20% | 23.557.736 | 118.730.991 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,74 | ₺12,78 | ₺12,58 | +5.36% | 23.461.205 | 299.599.586 | |
| LINK - LINK BILGISAYAR | ₺3,72 | ₺3,73 | ₺3,72 | +2.19% | 23.345.296 | 87.077.956 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,66 | ₺49,76 | ₺50,07 | -0.48% | 23.330.498 | 1.160.925.565 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,14 | ₺30,18 | ₺29,63 | +6.64% | 23.104.064 | 697.280.650 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,82 | ₺2,83 | ₺2,81 | +2.92% | 22.783.470 | 64.249.385 | |
| KRSTL - KRISTAL KOLA | ₺7,66 | ₺7,67 | ₺7,63 | +1.32% | 22.765.735 | 174.613.186 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,73 | ₺6,75 | ₺6,72 | +1.50% | 22.322.071 | 150.673.982 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,38 | ₺1,39 | ₺1,37 | +4.51% | 22.280.541 | 30.969.952 | |
| KUVVA - KUVVA GIDA | ₺100,20 | ₺100,40 | ₺99,86 | +9.97% | 22.125.626 | 2.221.412.845 | |
| AKHAN - AKHAN UN | ₺30,72 | ₺30,76 | ₺30,49 | +4.49% | 21.981.502 | 675.711.381 | |
| BVSAN - BULBULOGLU VINC | ₺73,55 | ₺73,70 | ₺73,10 | +2.94% | 21.489.921 | 1.580.583.704 | |
| GWIND - GALATA WIND ENERJI | ₺20,26 | ₺20,30 | ₺20,16 | +2.16% | 21.442.023 | 435.273.076 | |
| GENKM - GENTAS KIMYA | ₺7,72 | ₺7,73 | ₺7,67 | +2.12% | 21.364.086 | 164.930.746 | |
| GOLTS - GOLTAS CIMENTO | ₺258 | ₺258,50 | ₺256,78 | +1.68% | 21.294.076 | 5.483.224.634 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.435 | ₺1.437 | ₺1.439,66 | +0.49% | 21.201.904 | 30.424.732.240 | |
| KZGYO - KUZUGRUP GMYO | ₺17,46 | ₺17,49 | ₺17,30 | +4.61% | 21.025.345 | 367.733.288 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,78 | ₺29,80 | ₺29,62 | +1.71% | 20.862.030 | 621.688.484 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,69 | ₺5,71 | ₺5,56 | +3.08% | 20.756.736 | 118.105.827 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,41 | ₺17,45 | ₺17,03 | +6.28% | 20.654.763 | 360.219.064 | |
| TEKTU - TEK-ART TURIZM | ₺4,41 | ₺4,42 | ₺4,37 | +4.25% | 20.539.734 | 90.785.624 | |
| BLUME - BLUME METAL KIMYA | ₺32,32 | ₺32,38 | ₺32,54 | -1.16% | 20.474.254 | 661.727.880 | |
| YIGIT - YIGIT AKU | ₺16,83 | ₺16,84 | ₺16,60 | +3.00% | 20.463.326 | 344.602.407 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,40 | ₺4,41 | ₺4,36 | +2.56% | 20.422.014 | 89.856.861 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.748,39 | +9.97% | 20.089.960 | 138.520.274.200 | |
| DURKN - DURUKAN SEKERLEME | ₺10,59 | ₺10,61 | ₺10,51 | +4.64% | 19.900.130 | 210.742.374 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,33 | ₺12,36 | ₺12,37 | -0.40% | 19.615.236 | 242.052.010 | |
| IHLAS - IHLAS HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +2.30% | 19.521.072 | 17.373.754 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,80 | ₺53,15 | ₺51,97 | +1.64% | 19.428.160 | 1.023.864.035 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,70 | ₺50,80 | ₺50,45 | +0.30% | 19.190.335 | 973.909.511 | |
| HOROZ - HOROZ LOJISTIK | ₺45,26 | ₺45,36 | ₺44,50 | +3.90% | 19.100.852 | 864.122.543 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,62 | ₺10,64 | ₺10,60 | +2.40% | 18.936.812 | 201.677.043 | |
| ARSAN - ARSAN HOLDING | ₺3,43 | ₺3,44 | ₺3,44 | +0.59% | 18.741.089 | 64.281.937 | |
| GOZDE - GOZDE GIRISIM | ₺18,71 | ₺18,72 | ₺18,72 | +0.32% | 18.656.221 | 349.057.902 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,44 | +9.87% | 18.561.466 | 142.552.061 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,53 | +2.67% | 18.504.436 | 28.496.831 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,73 | +1.16% | 18.156.554 | 31.592.403 | |
| KOPOL - KOZA POLYESTER | ₺3,33 | ₺3,34 | ₺3,29 | +4.37% | 18.127.926 | 60.547.272 | |
| ULUSE - ULUSOY ELEKTRIK | ₺153,70 | ₺153,90 | ₺151,10 | +5.12% | 17.948.088 | 2.762.210.805 | |
| LXGYO - LUXERA GMYO | ₺7,18 | ₺7,19 | ₺7,01 | +5.28% | 17.756.657 | 127.492.800 | |
| USHOL - US YATIRIM HOLDING | 60,15 | 60,20 | 59,47 | +2.21% | 17.647.470 | 1.062.377.685 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,60 | ₺64,75 | ₺63,79 | +4.02% | 17.597.594 | 1.139.444.208 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,40 | +2.92% | 17.484.210 | 24.652.736 | |
| JANTS - JANTSA JANT SANAYI | ₺13,57 | ₺13,58 | ₺13,46 | +2.57% | 17.292.561 | 234.832.982 | |
| TATGD - TAT GIDA | ₺16,03 | ₺16,08 | ₺16,04 | +0.25% | 17.252.662 | 277.077.753 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,15 | ₺81,30 | ₺80,91 | +2.78% | 17.232.689 | 1.400.155.981 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,88 | +1.08% | 16.914.074 | 31.629.319 | |
| DAGI - DAGI GIYIM | ₺5,94 | ₺5,96 | ₺5,89 | +2.06% | 16.739.692 | 99.433.769 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,76 | ₺30,84 | ₺30,23 | +4.77% | 16.462.904 | 506.398.918 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,32 | +1.64% | 16.159.604 | 69.971.085 | |
| DOCO - DO-CO | ₺10.820 | ₺10.835 | ₺10.827,02 | +1.88% | 16.056.475 | 173.650.777.125 | |
| CEOEM - CEO EVENT MEDYA | ₺20,68 | ₺20,70 | ₺20,46 | +2.88% | 16.011.651 | 331.441.182 | |
| GSDDE - GSD DENIZCILIK | ₺11,79 | ₺11,80 | ₺11,77 | +2.25% | 16.005.871 | 188.869.280 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,29 | +0.94% | 15.869.686 | 68.239.650 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,48 | +4.90% | 15.833.972 | 23.750.958 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,04 | ₺3,05 | ₺3,04 | +4.11% | 15.626.522 | 47.504.627 | |
| YYLGD - YAYLA GIDA | ₺7,71 | ₺7,72 | ₺7,68 | +1.85% | 15.617.910 | 120.414.083 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,10 | ₺88,25 | ₺88,13 | +1.91% | 15.525.421 | 1.369.342.115 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +1.74% | 15.359.865 | 44.850.805 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,92 | ₺0,93 | ₺0,92 | +4.49% | 15.338.579 | 14.264.879 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,85 | ₺56,95 | ₺56,31 | +2.15% | 15.254.292 | 867.969.238 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,56 | 7,59 | 7,53 | +2.86% | 15.087.178 | 114.059.064 | |
| PCILT - PC ILETISIM MEDYA | ₺30,88 | ₺30,94 | ₺30,90 | +0.98% | 14.673.777 | 453.419.710 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,19 | ₺3,14 | +2.25% | 14.575.349 | 46.349.609 | |
| ISFIN - IS FIN.KIR. | ₺16,83 | ₺16,84 | ₺16,77 | +1.32% | 14.563.133 | 245.097.524 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,65 | ₺18,68 | ₺18,40 | +3.66% | 14.502.892 | 270.768.987 | |
| ARASE - DOGU ARAS ENERJI | ₺99,30 | ₺99,60 | ₺98,50 | +2.42% | 14.487.895 | 1.438.647.993 | |
| SNGYO - SINPAS GMYO | ₺2,77 | ₺2,78 | ₺2,76 | +2.21% | 14.477.858 | 40.248.446 | |
| TTRAK - TURK TRAKTOR | ₺393,50 | ₺393,75 | ₺393,32 | +0.58% | 14.446.933 | 5.684.868.037 | |
| MAALT - MARMARIS ALTINYUNUS | ₺830,50 | ₺832,50 | ₺830,80 | +1.46% | 14.434.396 | 12.002.200.274 | |
| TARKM - TARKIM BITKI KORUMA | ₺370,50 | ₺371,50 | ₺367,21 | +2.56% | 14.424.892 | 5.344.422.393 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,08 | ₺11,09 | ₺11,17 | +1.09% | 14.361.073 | 159.264.301 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,52 | +2.83% | 14.242.786 | 36.176.678 | |
| SNICA - SANICA ISI SANAYI | ₺2,35 | ₺2,36 | ₺2,35 | +5.36% | 14.190.237 | 33.488.960 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,32 | +2.31% | 14.066.307 | 18.708.189 | |
| BURCE - BURCELIK | ₺26,34 | ₺26,38 | ₺26,22 | +0.92% | 13.830.697 | 364.853.796 | |
| FORMT - FORMET METAL VE CAM | ₺0,99 | ₺1 | ₺0,97 | +5.32% | 13.804.101 | 13.666.060 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,43 | +9.99% | 13.772.502 | 439.618.250 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,46 | ₺14,49 | ₺14,31 | +4.40% | 13.648.303 | 197.490.938 | |
| GOKNR - GOKNUR GIDA | ₺14,47 | ₺14,49 | ₺14,32 | +3.43% | 13.634.881 | 197.296.728 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,16 | ₺13,18 | ₺12,93 | +4.44% | 13.567.508 | 178.548.402 | |
| DOGUB - DOGUSAN | ₺20,54 | ₺20,60 | ₺20,49 | +3.89% | 13.449.959 | 276.800.151 | |
| ETILR - ETILER GIDA | ₺7,39 | ₺7,40 | ₺7,35 | +2.07% | 13.429.031 | 99.374.829 | |
| PAPIL - PAPILON SAVUNMA | ₺8,08 | ₺8,11 | ₺7,97 | +3.59% | 13.254.368 | 107.095.289 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | +3.23% | 13.178.137 | 12.651.012 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,60 | +9.94% | 13.141.412 | 1.424.529.082 | |
| AKENR - AKENERJI | ₺8,01 | ₺8,04 | ₺7,96 | +3.08% | 13.109.238 | 105.136.086 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,66 | +0.61% | 12.971.139 | 21.532.091 | |
| ADGYO - ADRA GMYO | ₺45,68 | ₺45,94 | ₺45,74 | +0.75% | 12.966.152 | 592.553.152 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,17 | +0.86% | 12.872.382 | 15.060.687 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,76 | ₺1,77 | ₺1,76 | +3.53% | 12.775.204 | 22.484.359 | |
| KAREL - KAREL ELEKTRONIK | ₺6,21 | ₺6,22 | ₺6,19 | +2.14% | 12.690.433 | 78.807.592 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,72 | ₺39,78 | ₺39,78 | +1.69% | 12.570.812 | 499.312.662 | |
| EKOS - EKOS TEKNOLOJI | ₺3,42 | ₺3,43 | ₺3,39 | +4.26% | 12.548.669 | 43.041.935 | |
| YATAS - YATAS | ₺27,08 | ₺27,10 | ₺27,11 | +1.50% | 12.345.359 | 334.559.242 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,29 | +0.70% | 12.333.685 | 53.034.844 | |
| ISGYO - IS GMYO | ₺22,94 | ₺22,96 | ₺22,87 | +1.24% | 12.260.224 | 281.249.534 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,44 | ₺15,48 | ₺15,37 | +2.79% | 12.204.923 | 188.688.106 | |
| LIDFA - LIDER FAKTORING | ₺1,63 | ₺1,64 | ₺1,60 | +5.16% | 12.176.202 | 19.847.209 | |
| SEKUR - SEKURO PLASTIK | ₺4,50 | ₺4,56 | ₺4,33 | +2.47% | 11.993.798 | 54.691.718 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 11.980.966 | 9.584.773 | |
| NUHCM - NUH CIMENTO | ₺218,60 | ₺219 | ₺217,40 | +3.69% | 11.695.464 | 2.562.476.162 | |
| USAK - USAK SERAMIK | ₺0,45 | ₺0,45 | ₺0 | +9.76% | 11.610.883 | 5.224.897 | |
| GARFA - GARANTI FAKTORING | ₺23,10 | ₺23,14 | ₺23,04 | +2.39% | 11.445.130 | 264.840.314 | |
| ASGYO - ASCE GMYO | ₺9,80 | ₺9,81 | ₺9,76 | +2.30% | 11.420.683 | 111.922.689 | |
| ATAKP - ATAKEY PATATES | ₺36,06 | ₺36,08 | ₺35,24 | +2.21% | 11.363.774 | 410.004.963 | |
| EYGYO - EYG GMYO | ₺1,93 | ₺1,94 | ₺1,92 | +1.58% | 11.303.378 | 21.815.520 | |
| CLEBI - CELEBI | ₺1.350 | ₺1.351 | ₺1.349,04 | +1.20% | 11.273.972 | 15.231.136.172 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,98 | ₺3,99 | ₺3,97 | +1.53% | 11.263.345 | 44.828.113 | |
| TRCAS - TURCAS HOLDING | ₺45,60 | ₺45,70 | ₺45,36 | +0.57% | 11.169.704 | 510.008.688 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,21 | ₺1,22 | ₺1,20 | +3.39% | 11.106.226 | 13.549.596 | |
| PLTUR - PLATFORM TURIZM | ₺15,80 | ₺15,81 | ₺15,77 | +1.28% | 11.073.087 | 175.065.498 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,64 | ₺9,66 | ₺9,50 | +5.23% | 11.049.241 | 106.625.177 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,24 | +9.98% | 10.732.256 | 845.701.737 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,67 | +9.99% | 10.689.348 | 1.035.263.373 | |
| POLHO - POLISAN HOLDING | ₺18,42 | ₺18,45 | ₺18,52 | -0.16% | 10.604.142 | 195.540.377 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,50 | +3.16% | 10.580.012 | 58.719.069 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,74 | ₺23,80 | ₺23,35 | +3.12% | 10.572.723 | 251.419.352 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,47 | ₺10,48 | ₺10,50 | -0.57% | 10.551.096 | 110.575.488 | |
| GLRYH - GULER YAT. HOLDING | ₺2,01 | ₺2,02 | ₺1,99 | +4.12% | 10.420.817 | 21.050.049 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 10.327.590 | 5.236.088.130 | |
| TDGYO - TREND GMYO | ₺8,05 | ₺8,08 | ₺7,99 | +0.12% | 10.191.675 | 82.348.738 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,56 | ₺3,57 | ₺3,50 | +6.57% | 10.177.129 | 36.332.351 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 10.075.888 | 19.244.946 | |
| KNFRT - KONFRUT TARIM | ₺10,70 | ₺10,72 | ₺10,73 | +1.13% | 10.028.750 | 107.508.198 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,17 | +2.34% | 9.762.745 | 21.380.411 | |
| OZSUB - OZSU BALIK | ₺37 | ₺37,16 | ₺37,14 | +0.05% | 9.747.543 | 360.854.043 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,55 | ₺89,70 | ₺88,97 | +4.31% | 9.662.186 | 864.765.687 | |
| VBTYZ - VBT YAZILIM | ₺24,10 | ₺24,14 | ₺24,12 | +1.94% | 9.651.557 | 232.988.581 | |
| DEVA - DEVA HOLDING | ₺86,50 | ₺86,55 | ₺87,52 | -0.52% | 9.564.770 | 827.830.848 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,72 | ₺24,74 | ₺24,62 | +1.81% | 9.536.120 | 235.732.878 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺2,90 | +2.45% | 9.512.533 | 27.871.722 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,56 | ₺24,60 | ₺24,63 | -0.08% | 9.480.372 | 232.837.939 | |
| NTGAZ - NATURELGAZ | ₺10,99 | ₺11,01 | ₺10,93 | +1.47% | 9.472.559 | 104.292.870 | |
| KOTON - KOTON MAGAZACILIK | ₺10 | ₺10,02 | ₺10,03 | +0.91% | 9.354.403 | 93.544.029 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,70 | ₺3,71 | ₺3,69 | +2.49% | 9.134.147 | 33.796.342 | |
| PKART - PLASTIKKART | ₺90,30 | ₺90,45 | ₺90,02 | +3.67% | 9.127.830 | 824.243.076 | |
| BORSK - BOR SEKER | ₺5,50 | ₺5,51 | ₺5,49 | +1.85% | 9.116.257 | 50.230.575 | |
| KFEIN - KAFEIN YAZILIM | ₺6,11 | ₺6,13 | ₺6,10 | +0.99% | 9.050.847 | 55.481.693 | |
| KONKA - KONYA KAGIT | ₺8,23 | ₺8,25 | ₺8,24 | +2.48% | 9.029.453 | 74.492.985 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,59 | +2.56% | 9.010.891 | 14.417.426 | |
| FADE - FADE GIDA | ₺11,78 | ₺11,81 | ₺11,58 | +3.96% | 8.958.755 | 105.802.898 | |
| GENTS - GENTAS | ₺4,19 | ₺4,20 | ₺4,17 | +1.45% | 8.939.975 | 37.547.896 | |
| METRO - METRO HOLDING | ₺7,71 | ₺7,73 | ₺7,74 | +0.92% | 8.734.411 | 67.429.652 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 8.692.835 | 478.540.589 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 8.674.495 | 8.761.239 | |
| YGGYO - YENI GIMAT GMYO | ₺213,20 | ₺213,70 | ₺213,02 | +2.99% | 8.540.606 | 1.824.273.506 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,42 | ₺28,46 | ₺28,39 | +1.07% | 8.530.053 | 242.594.719 | |
| BESLR - BESLER GIDA | ₺11,13 | ₺11,15 | ₺11,12 | +1.27% | 8.515.770 | 94.950.836 | |
| PNSUT - PINAR SUT | ₺10,33 | ₺10,37 | ₺10,32 | +1.27% | 8.482.169 | 87.875.271 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2 | +4.12% | 8.445.445 | 17.059.798 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,76 | ₺27,84 | ₺27,71 | +2.51% | 8.430.908 | 234.210.629 | |
| ARTMS - ARTEMIS HALI | ₺30,36 | ₺30,42 | ₺30,66 | +1.40% | 8.403.514 | 255.634.901 | |
| AYCES - ALTINYUNUS CESME | ₺362 | ₺362,75 | ₺361,88 | +2.33% | 8.270.077 | 2.995.835.484 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,79 | ₺15,81 | ₺15,77 | +1.41% | 8.209.543 | 129.710.786 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,40 | ₺230,60 | ₺229,84 | +0.44% | 8.201.673 | 1.890.485.673 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 8.177.941 | 14.638.514 | |
| DMSAS - DEMISAS DOKUM | ₺6,56 | ₺6,58 | ₺6,55 | +1.54% | 8.172.584 | 53.857.328 | |
| OFSYM - OFIS YEM GIDA | ₺55,30 | ₺55,40 | ₺55,28 | +1.65% | 8.100.034 | 448.336.865 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,55 | ₺14,59 | ₺14,39 | +4.36% | 7.997.732 | 116.686.912 | |
| NATEN - NATUREL ENERJI | ₺4,04 | ₺4,05 | ₺4 | +2.28% | 7.929.918 | 32.036.869 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,30 | ₺21,32 | ₺21,30 | +8.18% | 7.902.429 | 168.321.732 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,61 | +1.25% | 7.817.060 | 12.663.638 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,37 | ₺7,39 | ₺7,31 | +2.21% | 7.814.980 | 57.752.702 | |
| HATEK - HATAY TEKSTIL | ₺8,97 | ₺8,99 | ₺8,77 | +8.84% | 7.800.733 | 70.128.587 | |
| BRISA - BRISA | ₺73 | ₺73,10 | ₺72,17 | +1.95% | 7.790.197 | 569.463.397 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,12 | ₺14,14 | ₺14,09 | +1.29% | 7.748.303 | 109.483.516 | |
| AKSGY - AKIS GMYO | ₺9,37 | ₺9,39 | ₺9,37 | +0.86% | 7.676.266 | 72.003.380 | |
| ICBCT - ICBC TURKEY BANK | ₺15,24 | ₺15,26 | ₺15,20 | +1.06% | 7.645.700 | 116.596.932 | |
| AVGYO - AVRASYA GMYO | ₺16,16 | ₺16,17 | ₺16,10 | +0.19% | 7.576.747 | 122.516.000 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 7.560.126 | 7.030.917 | |
| OZGYO - OZDERICI GMYO | ₺1,71 | ₺1,72 | ₺1,67 | +4.91% | 7.497.553 | 12.820.816 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,48 | ₺35,52 | ₺35,27 | +2.84% | 7.444.842 | 264.142.986 | |
| MNDRS - MENDERES TEKSTIL | ₺9,38 | ₺9,40 | ₺9,33 | +2.07% | 7.439.723 | 69.858.995 | |
| EGGUB - EGE GUBRE | ₺99,55 | ₺99,70 | ₺99,39 | +0.15% | 7.345.985 | 731.660.116 | |
| PRDGS - PARDUS GIRISIM | ₺4,28 | ₺4,29 | ₺4,24 | +4.38% | 7.302.523 | 31.327.826 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,85 | ₺2,86 | ₺2,84 | +1.79% | 7.236.770 | 20.624.795 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,29 | ₺4,30 | ₺4,24 | +4.37% | 7.228.129 | 31.080.955 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,76 | ₺39,82 | ₺39,40 | +2.00% | 7.227.058 | 287.636.910 | |
| VANGD - VANET GIDA | ₺65,95 | ₺67 | ₺64,96 | -1.40% | 7.165.407 | 480.440.519 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,40 | ₺22,46 | ₺22,34 | +1.73% | 6.976.394 | 156.271.220 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,02 | ₺24,12 | ₺24,08 | +2.47% | 6.832.458 | 164.662.231 | |
| SANKO - SANKO PAZARLAMA | ₺22 | ₺22,04 | ₺21,89 | +1.47% | 6.823.816 | 150.396.898 | |
| EPLAS - EGEPLAST | ₺5,38 | ₺5,39 | ₺5,35 | +2.28% | 6.811.929 | 36.648.178 | |
| BEYAZ - BEYAZ FILO | ₺17,44 | ₺17,47 | ₺17,23 | +3.81% | 6.744.754 | 117.628.510 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,19 | ₺7,15 | +2.13% | 6.623.501 | 47.622.971 | |
| KRONT - KRON TEKNOLOJI | ₺19,40 | ₺19,47 | ₺19,41 | +2.32% | 6.568.655 | 127.431.904 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,93 | ₺2,94 | ₺2,92 | +2.09% | 6.549.158 | 19.189.033 | |
| YUNSA - YUNSA | ₺6,30 | ₺6,32 | ₺6,27 | +2.27% | 6.502.221 | 41.029.013 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,65 | ₺65,20 | ₺64,15 | +2.38% | 6.420.705 | 413.814.434 | |
| CMBTN - CIMBETON | ₺1.243 | ₺1.245 | ₺1.239,09 | +2.39% | 6.419.722 | 7.966.875.002 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,98 | ₺11 | ₺10,89 | +1.76% | 6.403.913 | 70.314.962 | |
| INVES - INVESTCO HOLDING | ₺726 | ₺727 | ₺724,90 | -0.34% | 6.395.777 | 4.643.334.102 | |
| DENGE - DENGE HOLDING | ₺1,80 | ₺1,81 | ₺1,79 | +3.43% | 6.349.825 | 11.493.183 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,33 | ₺11,34 | ₺11,37 | +0.09% | 6.310.244 | 71.495.070 | |
| OSMEN - OSMANLI MENKUL | ₺5,52 | ₺5,54 | ₺5,52 | +0.73% | 6.299.997 | 34.901.985 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,03 | ₺5,02 | +1.41% | 6.255.328 | 31.401.746 | |
| CONSE - CONSUS ENERJI | ₺1,69 | ₺1,70 | ₺1,68 | +3.03% | 6.193.202 | 10.528.443 | |
| AFYON - AFYON CIMENTO | ₺11,13 | ₺11,14 | ₺11,15 | +0.82% | 6.044.521 | 67.275.522 | |
| MAKIM - MAKIM MAKINE | ₺13,53 | ₺13,55 | ₺13,46 | +2.11% | 5.923.135 | 80.258.484 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,15 | +2.68% | 5.885.872 | 6.768.753 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,36 | ₺34,40 | ₺34,10 | +3.00% | 5.853.728 | 201.251.169 | |
| TSGYO - TSKB GMYO | ₺5,01 | ₺5,02 | ₺5,01 | +2.66% | 5.844.144 | 29.337.604 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,12 | ₺25,22 | +0.32% | 5.839.102 | 146.561.451 | |
| KRVGD - KERVAN GIDA | ₺2,20 | ₺2,21 | ₺2,18 | +0.92% | 5.774.035 | 12.702.877 | |
| KLSER - KALESERAMIK | ₺19,20 | ₺19,22 | ₺19,05 | +2.62% | 5.669.404 | 108.965.936 | |
| BNTAS - BANTAS AMBALAJ | ₺5,39 | ₺5,40 | ₺5,39 | +1.50% | 5.606.919 | 30.277.360 | |
| EGPRO - EGE PROFIL | ₺34,18 | ₺34,26 | ₺34,10 | +1.24% | 5.544.787 | 189.742.597 | |
| ALKIM - ALKIM KIMYA | ₺11,90 | ₺11,93 | ₺11,91 | +1.02% | 5.485.759 | 65.445.105 | |
| KLMSN - KLIMASAN KLIMA | ₺22,34 | ₺22,38 | ₺22,22 | +1.18% | 5.457.794 | 122.036.264 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,46 | ₺13,98 | ₺13,34 | +0.94% | 5.310.687 | 74.402.720 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 5.302.291 | 216.969.741 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | 0.00% | 5.190.803 | 10.537.331 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,81 | ₺1,80 | +3.43% | 5.102.983 | 9.236.399 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,96 | ₺23,04 | ₺22,52 | +6.47% | 5.098.606 | 117.471.884 | |
| PAGYO - PANORA GMYO | ₺117,10 | ₺117,30 | ₺115,86 | +2.00% | 5.087.390 | 596.750.835 | |
| SMART - SMARTIKS YAZILIM | ₺16,11 | ₺16,16 | ₺15,94 | +3.86% | 4.949.499 | 79.884.917 | |
| OBASE - OBASE BILGISAYAR | ₺26,44 | ₺26,50 | ₺26,34 | +2.16% | 4.919.808 | 130.374.918 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,20 | +2.30% | 4.842.490 | 10.750.327 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,09 | +1.97% | 4.841.500 | 15.057.065 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,14 | ₺22,18 | ₺22,04 | +2.03% | 4.825.408 | 106.834.522 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,94 | ₺8,95 | ₺8,89 | +2.99% | 4.663.725 | 41.740.342 | |
| DESA - DESA DERI | ₺8,68 | ₺8,73 | ₺8,65 | +0.81% | 4.661.470 | 40.554.792 | |
| PETUN - PINAR ET VE UN | ₺10,19 | ₺10,20 | ₺10,16 | +1.49% | 4.648.296 | 47.366.134 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,22 | ₺1,23 | ₺1,21 | +4.24% | 4.637.195 | 5.703.750 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,96 | ₺10,97 | ₺10,77 | +4.48% | 4.634.882 | 50.844.652 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,04 | ₺3,05 | ₺3,04 | +1.00% | 4.621.072 | 14.048.060 | |
| MERIT - MERIT TURIZM | ₺13,73 | ₺13,75 | ₺13,69 | +1.10% | 4.606.276 | 63.244.165 | |
| BAGFS - BAGFAS | ₺22,28 | ₺22,30 | ₺22,29 | +0.90% | 4.509.596 | 100.563.993 | |
| PARSN - PARSAN | ₺60,30 | ₺60,40 | ₺60,25 | +0.75% | 4.490.060 | 271.199.621 | |
| VERTU - VERUSATURK GIRISIM | ₺26,74 | ₺26,78 | ₺26,74 | +3.72% | 4.430.779 | 118.567.649 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,16 | ₺6,14 | +2.50% | 4.408.249 | 27.154.816 | |
| AYEN - AYEN ENERJI | ₺25,70 | ₺25,72 | ₺25,54 | +1.82% | 4.380.180 | 112.745.820 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,66 | ₺13,68 | ₺13,49 | +4.03% | 4.380.101 | 59.875.987 | |
| ALCAR - ALARKO CARRIER | ₺597 | ₺598 | ₺595,32 | +0.93% | 4.378.011 | 2.613.672.269 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,02 | ₺10,04 | ₺10 | +1.72% | 4.341.169 | 43.541.921 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,94 | ₺13,96 | ₺13,88 | -0.36% | 4.298.470 | 59.963.652 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,25 | ₺1,26 | ₺1,24 | +1.63% | 4.285.933 | 5.357.416 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,96 | ₺26,02 | ₺26,02 | +3.34% | 4.240.818 | 110.176.451 | |
| VERUS - VERUSA HOLDING | ₺521 | ₺522,50 | ₺522,01 | +0.38% | 4.195.882 | 2.188.152.463 | |
| NUGYO - NUROL GMYO | ₺7,23 | ₺7,24 | ₺7,20 | +1.97% | 4.014.498 | 29.024.822 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,95 | ₺8,97 | ₺8,86 | +3.59% | 4.001.948 | 35.817.439 | |
| ERSU - ERSU GIDA | ₺16,50 | ₺16,60 | ₺16,29 | -1.89% | 3.894.405 | 64.647.117 | |
| BAKAB - BAK AMBALAJ | ₺31,16 | ₺31,26 | ₺31,15 | +0.65% | 3.887.374 | 120.975.078 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,02 | ₺5 | +1.01% | 3.871.953 | 19.398.483 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺108 | ₺108,10 | ₺107,70 | +1.98% | 3.799.670 | 410.744.295 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,22 | ₺21,54 | ₺21,09 | +2.28% | 3.661.180 | 78.861.814 | |
| CEMTS - CEMTAS | ₺7,75 | ₺7,76 | ₺7,72 | +1.17% | 3.627.275 | 28.111.383 | |
| ZEDUR - ZEDUR ENERJI | ₺5,55 | ₺5,58 | ₺5,55 | +2.39% | 3.618.297 | 20.153.914 | |
| DYOBY - DYO BOYA | ₺10,31 | ₺10,34 | ₺10,27 | +1.77% | 3.617.968 | 37.409.789 | |
| TBORG - T.TUBORG | ₺124,40 | ₺124,60 | ₺124,52 | +0.48% | 3.605.206 | 448.487.564 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 3.591.310 | 343.329.198 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,49 | +0.40% | 3.506.142 | 8.765.356 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,56 | +5.92% | 3.379.484 | 5.440.970 | |
| PINSU - PINAR SU | ₺8,87 | ₺8,88 | ₺8,84 | +1.37% | 3.349.347 | 29.742.200 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,24 | ₺20,30 | ₺20,19 | +1.55% | 3.102.062 | 62.971.858 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,10 | ₺8,10 | ₺7,41 | -10.00% | 3.085.309 | 24.991.006 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,92 | ₺10,93 | ₺10,86 | +2.06% | 3.084.820 | 33.686.240 | |
| ASUZU - ANADOLU ISUZU | ₺42,48 | ₺42,52 | ₺42,32 | +1.33% | 3.031.491 | 128.898.991 | |
| MAKTK - MAKINA TAKIM | ₺6,82 | ₺6,84 | ₺6,79 | +1.79% | 2.984.872 | 20.356.825 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,79 | +3.28% | 2.977.567 | 8.426.515 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,30 | ₺66,40 | ₺66,07 | +2.47% | 2.956.391 | 196.156.523 | |
| MSGYO - MISTRAL GMYO | ₺4,99 | ₺5 | ₺4,98 | +0.60% | 2.879.069 | 14.366.552 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 2.705.184 | 409.835.376 | |
| BANVT - BANVIT | ₺131,40 | ₺131,80 | ₺131,55 | +1.00% | 2.641.946 | 348.208.536 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 2.634.884 | 36.888.376 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,17 | ₺4,18 | ₺4,16 | +0.72% | 2.629.736 | 10.965.999 | |
| DESPC - DESPEC BILGISAYAR | ₺30,64 | ₺30,70 | ₺30,54 | +1.32% | 2.594.011 | 79.636.129 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,79 | ₺5,80 | ₺5,69 | +2.48% | 2.590.661 | 14.999.925 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,38 | ₺22,44 | ₺22,39 | +2.00% | 2.573.953 | 57.708.036 | |
| BEGYO - BATI EGE GMYO | ₺2,62 | ₺2,63 | ₺2,60 | +3.14% | 2.557.104 | 6.725.183 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,22 | ₺9,27 | ₺9,26 | -1.17% | 2.395.544 | 22.278.555 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,04 | ₺5,05 | ₺5,07 | +1.00% | 2.392.534 | 12.082.295 | |
| KRTEK - KARSU TEKSTIL | ₺6,02 | ₺6,03 | ₺6,03 | +3.79% | 2.365.203 | 14.262.173 | |
| CUSAN - CUHADAROGLU METAL | ₺19,78 | ₺19,81 | ₺19,82 | -0.05% | 2.344.539 | 46.398.435 | |
| FMIZP - F-M IZMIT PISTON | ₺270,25 | ₺270,75 | ₺269,93 | +1.22% | 2.331.079 | 630.556.937 | |
| BMSCH - BMS CELIK HASIR | ₺8,97 | ₺8,98 | ₺8,96 | +1.13% | 2.324.092 | 20.870.347 | |
| AKMGY - AKMERKEZ GMYO | ₺213,30 | ₺213,70 | ₺212,51 | +1.76% | 2.316.369 | 494.313.187 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,26 | ₺31,36 | ₺30,68 | +4.74% | 2.313.977 | 72.612.588 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,50 | ₺19,52 | ₺19,59 | +1.24% | 2.304.338 | 44.980.687 | |
| COSMO - COSMOS YAT. HOLDING | ₺97 | ₺101 | ₺99,14 | -1.37% | 2.303.624 | 232.665.984 | |
| EKSUN - EKSUN GIDA | ₺4,56 | ₺4,57 | ₺4,54 | +2.01% | 2.269.123 | 10.369.894 | |
| OZYSR - OZYASAR TEL | ₺11,45 | ₺11,46 | ₺11,46 | -0.26% | 2.200.951 | 25.222.896 | |
| HTTBT - HITIT BILGISAYAR | ₺33,52 | ₺33,60 | ₺33,53 | +1.21% | 2.197.702 | 73.754.877 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,54 | ₺22,38 | +2.65% | 2.181.420 | 49.081.955 | |
| ARENA - ARENA BILGISAYAR | ₺15,27 | ₺15,30 | ₺15,16 | +2.89% | 2.111.913 | 32.312.276 | |
| SEYKM - SEYITLER KIMYA | ₺2,89 | ₺2,92 | ₺2,85 | +1.40% | 2.083.547 | 6.021.452 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,05 | ₺19,06 | ₺19,05 | +0.32% | 2.078.797 | 39.621.877 | |
| EUYO - EURO YAT. ORT. | ₺4,45 | ₺4,46 | ₺4,45 | +1.37% | 2.055.719 | 9.147.949 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,09 | ₺5,06 | +1.60% | 1.995.499 | 10.137.134 | |
| INGRM - INGRAM BILISIM | ₺306 | ₺306,25 | ₺306,01 | +1.66% | 1.990.891 | 609.212.646 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,93 | ₺3,88 | +1.55% | 1.989.984 | 7.820.637 | |
| DERIM - DERIMOD | ₺26,68 | ₺26,76 | ₺26,67 | -0.52% | 1.966.301 | 52.578.889 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,06 | ₺19,05 | +0.05% | 1.952.715 | 37.199.217 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,96 | -7.07% | 1.943.996 | 1.788.476 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +5.81% | 1.870.259 | 3.067.225 | |
| VAKKO - VAKKO TEKSTIL | ₺58,90 | ₺59 | ₺58,83 | +1.55% | 1.827.852 | 107.660.506 | |
| ERBOS - ERBOSAN | ₺116,40 | ₺116,80 | ₺116,47 | +1.57% | 1.809.293 | 210.782.588 | |
| MNDTR - MONDI TURKEY | ₺4,04 | ₺4,05 | ₺4,04 | +1.00% | 1.793.003 | 7.243.731 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.746.818 | 8.838.900 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.706.070 | 271.265.130 | |
| TLMAN - TRABZON LIMAN | ₺63,30 | ₺63,45 | ₺63,01 | +1.61% | 1.692.280 | 107.121.327 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,77 | ₺15,79 | ₺15,65 | +1.35% | 1.666.911 | 26.253.844 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,61 | ₺1,62 | ₺1,61 | -0.62% | 1.634.116 | 2.647.269 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,80 | ₺6,85 | ₺6,76 | +0.15% | 1.577.876 | 10.650.663 | |
| INTEM - INTEMA | ₺199,80 | ₺200 | ₺198,99 | +1.11% | 1.481.054 | 296.210.700 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,89 | ₺8,90 | ₺8,78 | +1.71% | 1.382.813 | 12.307.036 | |
| EGSER - EGE SERAMIK | ₺2,58 | ₺2,59 | ₺2,60 | +0.39% | 1.305.707 | 3.381.780 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | +0.56% | 1.302.495 | 2.344.491 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,63 | +1.07% | 1.301.400 | 8.641.296 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | +0.98% | 1.274.693 | 1.312.934 | |
| AGYO - ATAKULE GMYO | ₺6,68 | ₺6,70 | ₺6,74 | +3.40% | 1.238.211 | 8.296.011 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,54 | ₺15,65 | ₺15,50 | +1.62% | 1.200.851 | 18.805.324 | |
| RODRG - RODRIGO TEKSTIL | ₺15,87 | ₺16 | ₺15,89 | +2.26% | 1.199.810 | 19.040.983 | |
| ATEKS - AKIN TEKSTIL | ₺96,85 | ₺97,85 | ₺95,06 | +3.44% | 1.167.723 | 114.261.661 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,49 | ₺2,50 | ₺2,49 | +0.81% | 1.122.370 | 2.805.924 | |
| SEKFK - SEKER FIN. KIR. | ₺4,21 | ₺4,22 | ₺4,19 | +2.18% | 1.065.731 | 4.497.384 | |
| BARMA - BAREM AMBALAJ | ₺5,60 | ₺5,60 | ₺0 | 0.00% | 1.058.646 | 5.928.420 | |
| BRKSN - BERKOSAN YALITIM | ₺5,99 | ₺6 | ₺6,05 | -0.17% | 1.052.110 | 6.312.661 | |
| BOSSA - BOSSA | ₺5,61 | ₺5,62 | ₺5,60 | +0.18% | 1.048.169 | 5.880.226 | |
| OYAYO - OYAK YAT. ORT. | ₺31,36 | ₺31,50 | ₺31,48 | +1.87% | 1.036.394 | 32.729.312 | |
| DGGYO - DOGUS GMYO | ₺29,30 | ₺29,34 | ₺29,19 | +1.03% | 1.034.543 | 30.312.108 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 980.627 | 76.881.172 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺90,05 | ₺90,05 | ₺90,72 | +1.12% | 974.385 | 87.694.650 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,20 | ₺18,20 | ₺18,16 | +0.55% | 938.934 | 17.051.034 | |
| BRKO - BIRKO MENSUCAT | ₺6,70 | ₺6,70 | ₺0 | -1.47% | 928.545 | 6.211.968 | |
| SONME - SONMEZ FILAMENT | ₺123 | ₺123,90 | ₺122,23 | +1.23% | 912.816 | 113.097.865 | |
| ENPRA - ENPARA BANK | ₺40,90 | ₺40,90 | ₺0 | -0.29% | 842.496 | 34.441.233 | |
| MTRYO - METRO YAT. ORT. | ₺7,89 | ₺7,94 | ₺7,98 | +0.25% | 803.991 | 6.383.688 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,59 | ₺7,59 | ₺7,48 | +3.16% | 778.626 | 5.847.478 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 765.933 | 84.788.816 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44 | ₺44,02 | ₺43,02 | +4.91% | 748.259 | 32.938.380 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,13 | ₺2,12 | +1.91% | 744.146 | 1.585.031 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57 | ₺0 | -0.09% | 713.299 | 40.979.039 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 710.131 | 16.801.705 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 679.266 | 8.137.607 | |
| YONGA - YONGA MOBILYA | ₺35,30 | ₺36,30 | ₺36,33 | +4.31% | 674.696 | 24.491.471 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,51 | ₺10,53 | ₺10,37 | +1.54% | 659.185 | 6.934.628 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺190 | ₺190,57 | +7.20% | 651.356 | 125.060.352 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,64 | ₺1,62 | +1.24% | 649.745 | 1.059.085 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 634.633 | 260.516.847 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 624.365 | 23.438.673 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 594.927 | 20.655.872 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,62 | +3.28% | 583.494 | 367.601 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 553.760 | 3.998.144 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,82 | ₺15,82 | ₺15,70 | -0.82% | 547.320 | 8.658.607 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,42 | ₺9,55 | ₺9,46 | -0.21% | 542.774 | 5.107.506 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,75 | ₺7,80 | ₺7,82 | -3.12% | 484.320 | 3.753.479 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.855 | ₺1.862 | ₺1.849,35 | +3.81% | 471.585 | 874.790.175 | |
| EKIZ - EKIZ KIMYA | ₺55,40 | ₺55,40 | ₺54,21 | -2.16% | 469.244 | 25.479.952 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,45 | ₺8,45 | ₺8,59 | +1.78% | 441.835 | 3.733.507 | |
| KENT - KENT GIDA | ₺274 | ₺277 | ₺275,85 | +0.09% | 414.600 | 113.600.332 | |
| KLNMA - T. KALKINMA BANK. | ₺7,50 | ₺7,50 | ₺7,44 | +0.95% | 369.304 | 2.758.701 | |
| CASA - CASA EMTIA PETROL | ₺44,52 | ₺44,90 | ₺44,05 | -0.71% | 355.721 | 15.971.877 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,18 | +0.48% | 348.584 | 1.460.567 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 300.494 | 41.287.848 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,85 | ₺11,85 | ₺11,69 | +8.12% | 298.879 | 3.541.712 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺204,20 | ₺206,91 | +2.45% | 254.703 | 52.188.665 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,20 | ₺59,61 | -0.75% | 249.602 | 14.901.245 | |
| ATAGY - ATA GMYO | ₺8,48 | ₺8,50 | ₺8,49 | +0.47% | 248.916 | 2.115.787 | |
| MEGAP - MEGA POLIETILEN | ₺1,23 | ₺1,24 | ₺1,25 | +4.20% | 229.873 | 285.043 | |
| CMENT - CIMENTAS | ₺239,60 | ₺240,80 | ₺240,84 | +1.39% | 140.651 | 33.742.223 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130,50 | ₺131,76 | -2.54% | 125.960 | 16.437.780 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,21 | ₺0 | -0.32% | 117.949 | 731.283 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 55.611 | 41.791.667 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 48.174 | 32.685.720 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺426.425 | ₺430.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |