الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
EKOS TEKNOLOJI

EKOS TEKNOLOJI

₺3,05

3.17 %

-₺0,10

14 أكتوبر, 14:00:11

·

EKOS

·

الإغلاق السابق

₺3,15

ASELSAN

₺351,25

%+0.14

+₺0,50

تحديث : 14.00

TUPRAS

₺395,75

%+2.59

+₺10

تحديث : 14.00

TURK HAVA YOLLARI

₺283,50

%-0.96

-₺2,75

تحديث : 14.00

AKBANK

₺68,15

%-0.87

-₺0,60

تحديث : 14.00

ASTOR ENERJI

₺197

%+0.51

+₺1

تحديث : 14.00

YAPI VE KREDI BANK.

₺36,34

%-0.22

-₺0,08

تحديث : 14.00

BIM MAGAZALAR

₺410,25

%-0.24

-₺1

تحديث : 14.00

IS BANKASI (C)

₺13,14

%+0.69

+₺0,09

تحديث : 14.00

TURK ALTIN ISLETMELERI

₺43,56

%-2.24

-₺1

تحديث : 14.00

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

KATILIMEVIM TAS. FIN.

₺7,13

%-9.97

-₺0,79

تحديث : 14.00

EREGLI DEMIR CELIK

₺37,68

%+1.13

+₺0,42

تحديث : 14.00

KOC HOLDING

₺212,90

%+0.19

+₺0,40

تحديث : 14.00

KARDEMIR (D)

₺44,44

%+1.23

+₺0,54

تحديث : 14.00

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺351₺351,25₺347,13+0.14%4.024.578.5391.413.633.211.824

TUPRS - TUPRAS

₺395,50₺395,75₺391,08+2.59%3.755.769.8261.486.345.908.541

THYAO - TURK HAVA YOLLARI

₺283,50₺283,75₺283,23-0.96%3.635.736.4641.030.731.287.473

AKBNK - AKBANK

₺68,10₺68,15₺68,10-0.87%3.497.270.151238.338.960.770

ASTOR - ASTOR ENERJI

₺197₺197,10₺193,89+0.51%2.599.959.937512.192.107.550
YKBNK - YAPI VE KREDI BANK.₺36,32₺36,34₺36,20-0.22%2.099.823.21676.307.575.678
BIMAS - BIM MAGAZALAR₺410₺410,25₺409,25-0.24%1.942.075.124796.736.319.621
ISCTR - IS BANKASI (C)₺13,13₺13,14₺13,03+0.69%1.927.645.83525.329.266.277
TRALT - TURK ALTIN ISLETMELERI₺43,54₺43,56₺43,53-2.24%1.879.696.99981.879.601.258
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
KTLEV - KATILIMEVIM TAS. FIN.₺7,14₺7,13₺7,26-9.97%1.241.301.8468.850.482.165
EREGL - EREGLI DEMIR CELIK₺37,66₺37,68₺37,36+1.13%1.233.468.61446.477.097.358
KCHOL - KOC HOLDING₺212,80₺212,90₺211,98+0.19%1.191.568.111253.684.850.853
KRDMD - KARDEMIR (D)₺44,44₺44,46₺44,19+1.23%1.083.475.48348.149.650.472
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
SASA - SASA POLYESTER₺1,83₺1,84₺1,85-1.08%1.000.901.3401.841.658.465
SAHOL - SABANCI HOLDING₺86₺86,05₺85,32+0.47%935.019.63780.458.439.790
KARCL - KARDEMIR CELIK44,1044,1442,80+3.76%860.132.50337.931.843.392
HEDEF - HEDEF HOLDING₺17,04₺17,06₺16,99+2.71%832.397.96514.184.061.319
GARAN - GARANTI BANKASI₺131₺131,10₺130,98-0.15%819.400.697107.423.431.350
PEKGY - PEKER GMYO₺1,33₺1,34₺1,34-8.90%720.993.966958.921.975
FROTO - FORD OTOSAN₺72,50₺72,55₺72,20-0.21%675.498.51748.973.642.446
PASEU - PASIFIK EURASIA LOJISTIK₺41,92₺41,96₺39,80+8.42%668.762.23228.061.263.254
EKGYO - EMLAK KONUT GMYO₺19,71₺19,72₺19,60+0.20%622.443.76612.274.591.068
TKFEN - TEKFEN HOLDING₺219,60₺219,90₺218,54-5.22%584.492.942128.413.099.291
CITAS - CITLEKCI MAGAZACILIK GIDA97,1097,2099,07-0.92%567.877.68455.169.317.010
HDFGS - HEDEF GIRISIM₺1,65₺1,66₺1,71-5.68%560.158.858929.863.704
PETKM - PETKIM₺21,16₺21,18₺20,94+1.44%553.629.52511.725.873.350
MGROS - MIGROS TICARET₺492₺492,25₺492,92-1.06%551.153.375271.167.460.254
KUYAS - KUYAS YATIRIM₺10,70₺10,72₺10,50-6.62%508.107.0185.446.907.236
GENIL - GEN ILAC₺5,01₺5,02₺5,02-4.20%502.132.8552.520.706.930
ENERY - ENERYA ENERJI₺14,01₺14,03₺14,14-3.04%476.594.4626.681.854.363
BRSAN - BORUSAN BORU SANAYI₺664₺664,50₺659,47+0.61%447.733.781297.295.230.584
TOASO - TOFAS OTO. FAB.₺255,50₺255,75₺255,50-1.82%397.023.530101.538.767.670
SISE - SISE CAM₺38,02₺38,04₺37,73+0.42%380.243.70214.464.470.412
EUPWR - EUROPOWER ENERJI₺46,72₺46,76₺46,06-2.67%374.980.25317.519.077.399
MARTI - MARTI OTEL₺1,67₺1,68₺1,73-4.55%373.779.552627.949.647
CRFSA - CARREFOURSA₺218,30₺218,60₺217,34+5.91%373.166.40981.536.860.388
TKNKA - TEKNIKA PLASTIK39,8239,8639,18-4.55%364.467.57714.520.388.248
TMPOL - TEMAPOL POLIMER PLASTIK₺114,50₺114,70₺115,86-2.22%353.332.11240.456.526.813
ENKAI - ENKA INSAAT₺80,45₺80,55₺80,11-0.25%350.451.06728.193.788.304
TCELL - TURKCELL₺99,45₺99,50₺98,95+0.05%349.376.37734.762.949.531
GUBRF - GUBRE FABRIK.₺398,50₺398,75₺396,37-0.75%341.158.979135.951.852.932
VAKBN - VAKIFLAR BANKASI₺34,32₺34,34₺34,20-0.17%333.061.73811.437.340.097
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
TRMET - TR ANADOLU METAL MADENCILIK₺134,20₺134,30₺133,82-0.59%295.886.79439.737.596.434
PGSUS - PEGASUS₺131,60₺131,70₺131,46-0.68%295.685.02038.941.717.174
HEKTS - HEKTAS₺2,13₺2,14₺2,16-0.47%290.386.448621.426.999
CWENE - CW ENERJI₺17,52₺17,54₺17,23-3.31%290.165.1945.086.595.855
PRZMA - PRIZMA PRESS MATBAACILIK₺12,13₺12,13₺12,45-9.95%280.597.5433.403.648.200
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ULKER - ULKER BISKUVI₺83,20₺83,25₺83,57-1.94%274.919.65722.887.061.470
EFOR - EFOR YATIRIM₺18,35₺18,36₺18,32+3.90%268.404.3634.927.904.099
HALKB - T. HALK BANKASI₺43,46₺43,48₺43,62-1.05%268.267.75111.653.551.098
CCOLA - COCA COLA ICECEK₺80,80₺80,85₺81,43-3.41%266.400.37221.525.150.041
TTKOM - TURK TELEKOM₺52,25₺52,30₺51,93+0.10%256.815.97813.418.634.866
TAVHL - TAV HAVALIMANLARI₺270,75₺271₺268,81+0.93%253.400.08668.608.073.217
IZFAS - IZMIR FIRCA₺18,63₺18,63₺17,28+9.98%251.125.9734.678.476.879
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-0.51%243.739.253475.291.543
ISVEA - ISVEA SERAMIK VE BANYO19,7419,7719,61-5.45%242.153.8254.784.959.573
TURSG - TURKIYE SIGORTA₺5,56₺5,57₺5,50+2.77%222.642.8431.240.120.636
SELEC - SELCUK ECZA DEPOSU₺74₺74,05₺72,87+0.54%217.994.08316.142.461.850
KOCMT - KOC METALURJI₺2,63₺2,64₺2,70-8.36%216.563.317569.561.524
BORLS - BORLEASE OTOMOTIV₺2,09₺2,10₺2,20-9.09%207.927.651436.648.067
TGSAS - TGS DIS TICARET₺105,30₺105,60₺97,04+5.87%205.850.17721.717.193.716
KRDMB - KARDEMIR (B)₺59,40₺59,50₺57,95-1.82%205.808.74412.225.039.403
BALSU - BALSU GIDA₺8,86₺8,87₺8,94-4.11%198.801.4531.763.368.891
MRGYO - MARTI GMYO₺1,35₺1,36₺1,38-6.90%184.957.129249.692.124
EKIM - EKIM TURIZM16,9616,9717,23-7.27%181.639.7843.082.427.136
MIATK - MIA TEKNOLOJI₺25,52₺25,56₺25,59-1.31%173.714.2974.436.663.150
AEFES - ANADOLU EFES₺18,42₺18,44₺18,36-0.38%165.434.5243.048.958.276
LILAK - LILA KAGIT₺24,36₺24,38₺24,81+3.57%155.120.2043.778.728.173
CVKMD - CVK MADEN₺12,67₺12,68₺12,70-1.86%151.613.8741.922.463.923
ENJSA - ENERJISA ENERJI₺113,50₺113,60₺113,68-0.70%150.130.21017.054.791.867
ALARK - ALARKO HOLDING₺108,20₺108,30₺107,43-0.18%149.764.92516.204.564.928
KRDMA - KARDEMIR (A)₺40,40₺40,42₺40+1.51%149.369.1556.031.526.488
PAHOL - PASIFIK HOLDING₺1,05₺1,06₺1,04+1.92%147.469.875156.318.067
HRKET - HAREKET PROJE TASIMACILIGI₺10,18₺10,19₺10,09+0.59%141.717.7981.442.687.188
BETAE - BETA ENERJI VE TEKNOLOJI53,4553,5553,68-4.72%141.188.4107.560.639.372
AKSEN - AKSA ENERJI₺73,75₺73,80₺72,74+0.61%136.794.76610.088.613.956
GLRMK - GULERMAK AGIR SANAYI₺131₺131,10₺130,80-0.98%135.320.71317.727.013.403
SOKM - SOK MARKETLER TICARET₺59,65₺59,75₺59,03+3.02%134.364.5438.021.563.205
GESAN - GIRISIM ELEKTRIK SANAYI₺38,50₺38,54₺37,96-1.53%132.130.6525.092.315.345
TCKRC - KIRAC GALVANIZ₺121,10₺121,30₺121,10-1.54%130.621.03815.831.269.842
AHGAZ - AHLATCI DOGALGAZ₺46,54₺46,60₺46,97-2.39%130.237.4216.061.249.595
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
DMRGD - DMR UNLU MAMULLER₺6,25₺6,26₺6,11-4.29%123.939.455774.621.595
YEOTK - YEO TEKNOLOJI ENERJI₺26,98₺27₺26,49+0.30%121.654.7603.284.678.528
OTKAR - OTOKAR₺325,75₺326,25₺326,12-2.54%118.429.76838.608.104.368
ARDYZ - ARD BILISIM TEKNOLOJILERI₺63,40₺63,50₺63,60-1.25%117.273.2367.435.123.137
SARAE - SA-RA ENERJI36,7836,8236,21-1.71%115.709.8394.258.122.072
BINHO - 1000 YATIRIMLAR HOL.₺5,06₺5,06₺5,19-9.96%110.424.440558.747.667
BSOKE - BATICIM CIMENTO₺6,11₺6,12₺6,04+1.83%105.152.109642.479.386
SKBNK - SEKERBANK₺5,25₺5,26₺5,20+1.35%104.029.298547.194.105
CRDFA - CREDITWEST FAKTORING₺17,02₺17,06₺17,39-0.35%102.871.9221.754.994.991
MANAS - MANAS ENERJI YONETIMI₺4,13₺4,15₺4,27-4.16%101.676.875421.959.032
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ECILC - ECZACIBASI ILAC₺58,10₺58,20₺57,92-0.94%100.178.5295.825.381.444
ISKPL - ISIK PLASTIK₺3,23₺3,24₺3,17+1.89%100.097.652324.316.391
GEREL - GERSAN ELEKTRIK₺27,14₺27,18₺26,28+1.27%97.933.8072.659.882.202
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,07+1.89%95.021.056102.622.740
ODINE - ODINE TEKNOLOJI₺77,90₺77,85₺78,57-10.00%92.654.9747.213.189.741
DUNYH - DUNYA HOLDING₺19,15₺19,16₺18,42-3.62%90.805.0011.739.823.810
LIDER - LDR TURIZM₺8,01₺8,02₺7,97+0.13%89.751.222718.907.285
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,1411,1511,32-6.30%89.353.879996.295.752
BJKAS - BESIKTAS FUTBOL YAT.₺1,43₺1,44₺1,44-4.03%89.188.921127.540.157
MAGEN - MARGUN ENERJI₺6,81₺6,81₺6,88-9.92%88.881.726605.284.553
METEN - METGUN ENERJI20,7220,7420,84-0.38%86.935.4891.801.303.337
AKFYE - AKFEN YEN. ENERJI₺3,87₺3,88₺3,85+1.84%86.088.719333.163.344
ISGSY - IS GIRISIM₺13,38₺13,40₺13,50+2.37%83.458.2311.118.340.296
AKCNS - AKCANSA₺201,70₺201,90₺205,66-2.65%82.089.04516.565.569.261
NIBAS - NIGBAS NIGDE BETON₺3,08₺3,09₺3,07+4.41%81.539.428251.141.439
CIMSA - CIMSA₺39,76₺39,80₺39,62-0.45%81.310.7343.236.167.230
POLTK - POLITEKNIK METAL₺3.635₺3.645₺3.888,49-5.45%80.981.653294.773.215.100
IZENR - IZDEMIR ENERJI₺3,70₺3,71₺3,65-1.33%80.716.098299.456.722
DOAS - DOGUS OTOMOTIV₺141,90₺142₺142,22-0.35%80.498.63011.422.755.654
PSGYO - PASIFIK GMYO₺1,72₺1,73₺1,72-0.58%79.357.307136.494.567
INFO - INFO YATIRIM₺1,18₺1,19₺1,19-7.09%79.124.58093.367.004
KCAER - KOCAER CELIK₺10,90₺10,91₺10,82-1.00%78.342.174853.929.692
CEMZY - CEM ZEYTIN₺6,63₺6,65₺6,69-0.90%78.260.520518.867.244
NETCD - NETCAD YAZILIM₺83,15₺83,25₺82,08-1.30%76.129.2306.337.758.356
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ERCB - ERCIYAS CELIK BORU₺40,08₺40,16₺41,16-2.67%74.755.1682.999.177.337
PATEK - PASIFIK TEKNOLOJI₺12,98₺12,99₺12,82-1.59%74.739.775970.869.680
AGHOL - ANADOLU GRUBU HOLDING₺32,86₺32,88₺32,40-0.60%72.663.3152.387.716.531
ORZAX - ORZAKS ILAC64,856564,87-4.28%72.037.6844.671.643.794
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ARCLK - ARCELIK₺77,05₺77,10₺77,02-1.66%70.940.9195.469.544.816
AKFIS - AKFEN INSAAT₺16,78₺16,79₺16,75+1.88%70.209.2691.178.111.538
KARTN - KARTONSAN₺113₺113,20₺113,48-0.70%70.035.5707.928.026.513
UFUK - UFUK YATIRIM₺360,25₺359,50₺374,24-9.96%69.173.86624.868.004.647
BEGYO - BATI EGE GMYO₺3,45₺3,40₺3,31+9.87%68.680.291236.947.003
DAGI - DAGI GIYIM₺6,14₺6,15₺6,35+2.33%66.032.024405.436.629
AYGAZ - AYGAZ₺293,75₺294₺292,73-0.09%65.705.76919.317.496.086
ARMGD - ARMADA GIDA₺125,40₺125,60₺125,73-2.33%65.428.4038.211.264.602
AKSA - AKSA₺10,25₺10,26₺10,25-0.58%64.990.757666.805.167
OFSYM - OFIS YEM GIDA₺54,65₺54,80₺54,11+2.05%64.839.1953.549.945.934
KBORU - KUZEY BORU₺10,66₺10,67₺10,51-3.00%64.639.872689.061.038
BULGS - BULLS GSYO₺11,82₺11,85₺11,67-4.67%64.440.093762.970.704
BAHKM - BAHADIR KIMYA₺153,90₺154,10₺153,38+1.85%64.102.0689.858.897.997
RYSAS - REYSAS LOJISTIK₺25,98₺26₺25,83+1.17%63.600.6711.652.345.429
ICUGS - ICU GIRISIM₺1,20₺1,20₺0-9.77%62.998.10275.597.723
TATEN - TATLIPINAR ENERJI URETIM₺4,89₺4,90₺4,79+4.48%62.982.566308.614.573
TSKB - T.S.K.B.₺9,90₺9,91₺9,85-0.20%62.702.796621.384.706
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82-1.22%62.536.45450.654.528
KPEKS - KAPEKS KIMYA51,955252,06-3.08%62.236.8603.233.204.874
HUNER - HUN YENILENEBILIR ENERJI₺4,15₺4,16₺4,19-0.24%61.511.913255.889.556
GMTAS - GIMAT MAGAZACILIK₺49₺49,06₺49,34+0.08%61.447.2463.010.915.053
LYDHO - LYDIA HOLDING₺45,32₺45,46₺45,51-9.44%60.942.4152.770.442.205
TABGD - TAB GIDA₺213,10₺213,30₺215,06-3.92%60.641.16712.928.696.890
INTET - INTETRA TEKNOLOJI44,6444,7044,55-1.54%58.636.6652.621.058.919
ANHYT - ANADOLU HAYAT EMEK.₺104,80₺104,90₺104,42+2.85%58.624.0096.143.796.185
OYAKC - OYAK CIMENTO₺20,28₺20,30₺20,22-0.59%57.924.6511.174.711.926
KLRHO - KILER HOLDING₺10,48₺10,39₺10,52-9.97%56.691.238589.021.961
PKART - PLASTIKKART₺90,45₺90,60₺93,33-1.68%56.136.7485.077.568.834
RGYAS - RONESANS GAYRIMENKUL YAT.₺193,50₺193,60₺192,93-0.05%54.718.76410.588.080.815
DOFRB - DOF ROBOTIK₺68,90₺68,95₺67,83-1.15%54.614.7533.768.417.988
DOHOL - DOGAN HOLDING₺18,32₺18,33₺18,25-0.43%54.584.2371.000.529.057
CELHA - CELIK HALAT₺30,12₺30,18₺29,78-0.79%54.443.6861.642.021.578
DURDO - DURAN DOGAN BASIM₺6,83₺6,85₺6,74+7.21%54.102.963370.064.268
ODAS - ODAS ELEKTRIK₺5,85₺5,86₺5,82-0.17%52.254.479306.211.249
MAVI - MAVI GIYIM₺37,42₺37,46₺37,44-0.16%51.298.2811.920.607.648
RYGYO - REYSAS GMYO₺50,65₺50,75₺50,31+3.09%51.124.6032.592.017.357
KRGYO - KORFEZ GMYO₺3,64₺3,65₺3,63-2.41%51.055.715185.842.804
FENER - FENERBAHCE FUTBOL₺2,38₺2,39₺2,36-0.42%50.867.808121.065.382
KGYO - KORAY GMYO₺8,16₺8,17₺8,07-2.97%49.849.671407.271.816
IHAAS - IHLAS HABER AJANSI₺13,47₺13,50₺12,84+0.07%49.222.063664.497.854
MASFN - MASFEN ENERJI34,7834,8035,24-4.03%48.404.9761.683.525.073
KAPLM - KAPLAMIN₺149,80₺149,90₺149,24-3.10%47.905.6117.185.841.620
MPARK - MLP SAGLIK₺428,75₺429₺427,41-0.23%47.029.43420.152.112.576
ISDMR - ISKENDERUN DEMIR CELIK₺61,75₺61,80₺61,75-1.04%46.358.1332.862.614.697
EGEEN - EGE ENDUSTRI₺4.842,50₺4.847,50₺4.852,16-1.52%46.197.403223.826.415.113
EMKEL - EMEK ELEKTRIK₺6,91₺6,92₺7,02-9.08%46.105.215318.587.036
DAPGM - DAP GAYRIMENKUL₺2,97₺2,98₺2,97-2.94%45.264.923134.436.820
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺88,10₺88,25₺88,20-3.18%45.157.4783.982.889.524
MEGMT - MEGA METAL₺3,27₺3,28₺3,25-1.50%43.363.702142.232.942
LYDYE - LYDIA YESIL ENERJI₺6.630₺6.642,50₺6.748,38-8.69%42.568.763281.805.207.750
DGNMO - DOGANLAR MOBILYA₺4,71₺4,69₺4,57+9.79%42.375.146199.586.935
SEGMN - SEGMEN KARDESLER GIDA₺17,01₺17,04₺16,93-3.62%41.629.339708.531.349
ALBTN - ALBAYRAK BETON SANAYI20,5620,5820,77-2.09%41.248.122848.886.354
LOGO - LOGO YAZILIM₺132,20₺132,40₺133,36-2.79%41.153.1315.448.674.478
ATATP - ATP YAZILIM₺225,10₺225,30₺224,79-2.17%40.275.5319.070.049.469
DCTTR - DCT TRADING DIS TICARET₺3,56₺3,57₺3,67+1.42%38.615.452137.471.008
AKGRT - AKSIGORTA₺5,26₺5,27₺5,25+1.54%38.611.021203.480.080
FORTE - FORTE BILGI ILETISIM₺92,85₺92,95₺92,64-1.22%38.226.4713.555.061.766
MOBTL - MOBILTEL ILETISIM₺10,51₺10,54₺10,40+1.74%38.086.404400.668.975
BAYRK - BAYRAK TABAN SANAYI₺2,90₺2,91₺3,04-7.32%37.855.428110.159.295
SVGYO - SAVUR GMYO₺2,64₺2,65₺2,66-5.04%37.706.21699.544.411
ATATR - ATA TURIZM₺5,51₺5,52₺5,49-2.30%37.148.238205.058.274
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ISMEN - IS Y. MEN. DEG.₺28,80₺28,82₺28,76-0.76%36.860.5981.062.322.434
MCARD - METROPAL KURUMSAL HIZMETLER₺99,25₺99,30₺97,90+0.56%36.788.9643.653.144.090
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,23-0.45%36.722.87081.524.772
ETILR - ETILER GIDA₺7,13₺7,14₺7,24+0.56%36.306.204259.226.298
TUKAS - TUKAS₺1,94₺1,95₺1,95-1.52%35.636.90569.135.595
INDES - INDEKS BILGISAYAR₺11,83₺11,85₺11,83+1.72%35.592.721421.417.814
TTRAK - TURK TRAKTOR₺379,25₺379,75₺377,52-0.13%34.992.79413.279.765.228
YKSLN - YUKSELEN CELIK₺2,43₺2,42₺2,41+9.95%34.781.17484.518.252
KATMR - KATMERCILER EKIPMAN₺1,39₺1,40₺1,40-2.80%34.519.46147.982.051
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
EMPAE - EMPA ELEKTRONIK₺43,74₺43,76₺43,43-1.71%34.096.7221.491.390.624
BIGTK - BIG MEDYA TEKNOLOJI₺44₺44₺44,16-9.98%33.404.3341.469.790.694
ARTMS - ARTEMIS HALI₺33,52₺33,58₺33,58+3.51%32.469.8051.090.336.061
BRYAT - BORUSAN YAT. PAZ.₺1.382₺1.385₺1.381,48+0.14%31.983.90844.201.760.856
QUICK - QUICK SIGORTA43,8243,8844,08-2.96%31.956.4641.401.610.506
QUAGR - QUA GRANITE HAYAL YAPI₺1,77₺1,78₺1,78-3.26%31.925.83156.827.980
ZGYO - Z GMYO₺14,95₺14,97₺14,76-0.80%31.711.706474.724.233
TRENJ - TR DOGAL ENERJI₺95,35₺95,45₺95,59-2.00%31.681.4643.020.827.621
ANELE - ANEL ELEKTRIK₺15,85₺15,84₺15,94-10.00%31.605.135500.625.333
SOKE - SOKE DEGIRMENCILIK₺7,66₺7,67₺7,78-0.13%31.506.006241.336.005
ALTNY - ALTINAY SAVUNMA₺12,53₺12,55₺12,48-0.56%30.949.656387.799.186
KARSN - KARSAN OTOMOTIV₺8,69₺8,71₺8,65-0.91%30.290.319263.525.779
AFYON - AFYON CIMENTO₺11,75₺11,78₺11,74-5.46%30.204.544355.507.484
HATSN - HATSAN GEMI₺27,06₺27,12₺27,11-2.94%30.079.678814.557.689
VESTL - VESTEL₺17,22₺17,23₺17,14-1.43%30.027.311517.370.573
EKDMR - EKINCILER DEMIR CELIK₺27,78₺27,82₺27,60-1.00%29.963.612833.587.694
ALBRK - ALBARAKA TURK₺8,79₺8,81₺8,77-0.11%29.703.980261.395.025
HLGYO - HALK GMYO₺4,14₺4,15₺4,15-1.43%29.290.927121.557.345
ANSGR - ANADOLU SIGORTA₺24,38₺24,40₺24,34+0.25%29.171.443711.199.780
AZTEK - AZTEK TEKNOLOJI₺2,99₺3₺3,15-4.76%28.312.69284.938.075
RTALB - RTA LABORATUVARLARI₺2,35₺2,36₺2,36-3.28%27.534.04864.980.352
SARKY - SARKUYSAN₺18,51₺18,53₺18,54-2.06%26.979.680499.663.666
ORGE - ORGE ENERJI ELEKTRIK₺22,78₺22,80₺22,61-0.44%25.704.727585.553.675
GSRAY - GALATASARAY SPORTIF₺0,78₺0,79₺0,78-1.25%25.179.41819.891.741
ADESE - ADESE GAYRIMENKUL₺0,55₺0,56₺0,56-1.75%24.689.84813.826.315
IHLAS - IHLAS HOLDING₺0,84₺0,85₺0,84-1.16%24.589.91220.901.425
SMRTG - SMART GUNES ENERJISI TEK.₺4,60₺4,61₺4,57-1.71%24.353.355112.025.431
UNLU - UNLU YATIRIM HOLDING₺9,88₺9,90₺9,87-2.08%24.108.681238.434.852
KORDS - KORDSA TEKNIK TEKSTIL₺2,86₺2,88₺2,87-1.72%24.000.61868.641.767
ESCAR - ESCAR FILO₺14,08₺14,10₺14,20-6.31%23.925.140337.344.479
IZMDC - IZMIR DEMIR CELIK₺6,21₺6,23₺6,19-2.04%23.755.453147.996.471
ALCAR - ALARKO CARRIER₺621,50₺620₺609,41+10.00%23.531.07414.624.562.491
OZGYO - OZDERICI GMYO₺1,64₺1,65₺1,69-6.78%23.384.88438.585.059
KNFRT - KONFRUT TARIM₺9,52₺9,54₺9,49-2.15%23.312.026222.396.724
BMSTL - BMS BIRLESIK METAL₺38,56₺38,62₺38,47-0.57%23.304.943899.570.818
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,32+1.16%23.264.759101.666.995
ECZYT - ECZACIBASI YATIRIM₺205,70₺206,10₺205,42-1.34%23.144.7044.767.808.962
KFEIN - KAFEIN YAZILIM₺5,64₺5,67₺5,69-0.70%22.941.218129.847.294
ARSAN - ARSAN HOLDING₺3,25₺3,26₺3,27-2.69%22.555.57373.531.168
TKNSA - TEKNOSA IC VE DIS TICARET₺13,62₺13,63₺13,78+1.41%22.551.254307.148.078
KZGYO - KUZUGRUP GMYO₺17,77₺17,81₺17,56-1.28%22.365.622397.437.106
GIPTA - GIPTA OFIS KIRTASIYE₺27,96₺28₺27,69-0.50%22.281.133623.426.108
GRSEL - GUR-SEL TURIZM TASIMACILIK₺287,25₺287,75₺287,71-0.17%22.256.0276.398.607.691
VEYAS - TURKER VANGOLU ENERJI71,7571,8570,96-0.42%22.104.0111.588.173.154
GUNDG - GUNDOGDU GIDA₺81,25₺81,20₺82,72-9.98%21.927.7941.780.536.869
SKYMD - SEKER YATIRIM₺12,81₺12,83₺12,72-1.16%21.754.005279.103.890
AAGYO - AGAOGLU GMYO₺8,44₺8,45₺8,34-0.24%21.534.047181.747.355
SERNT - SERANIT GRANIT SERAMIK₺6,16₺6,18₺6,05-2.68%21.335.319131.852.273
GZNMI - GEZINOMI SEYAHAT₺25,64₺25,68₺26,09-6.56%21.084.529540.607.318
MEYSU - MEYSU GIDA₺7,79₺7,80₺7,75-1.02%20.954.899163.448.213
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,84₺11,89₺11,76-1.33%20.788.287247.380.621
SAYAS - SAY YENILENEBILIR ENERJI₺37,86₺37,90₺38,17-3.07%20.737.108785.106.908
BIOEN - BIOTREND CEVRE VE ENERJI₺9,85₺9,87₺9,86-1.50%20.592.897203.045.961
ZOREN - ZORLU ENERJI₺1,74₺1,75₺1,74-1.69%20.304.90235.330.530
A1CAP - A1 CAPITAL YATIRIM₺4,03₺4,04₺4,06-3.82%20.277.94781.720.125
LMKDC - LIMAK DOGU ANADOLU₺23,32₺23,36₺23,20-0.68%20.023.160467.340.557
PKENT - PETROKENT TURIZM₺104,70₺104,90₺105,94-4.73%19.921.5222.087.775.495
FZLGY - FUZUL GMYO₺5,21₺5,22₺5,16-1.14%19.747.212103.080.448
USHOL - US YATIRIM HOLDING63,9564,0564,13-2.51%19.320.6191.237.485.653
TRGYO - TORUNLAR GMYO₺90,70₺90,75₺90,54-0.60%19.204.8521.742.840.292
GLYHO - GLOBAL YAT. HOLDING₺17,66₺17,69₺17,76+0.23%19.147.248338.714.813
TUREX - TUREKS TURIZM TASIMACILIK₺5,81₺5,82₺5,83-0.51%19.071.235110.994.585
EDATA - E-DATA TEKNOLOJI₺3,78₺3,79₺3,73-1.31%18.829.81471.176.697
ULUUN - ULUSOY UN SANAYI₺6,62₺6,64₺6,64-0.60%18.571.349123.128.042
BRLSM - BIRLESIM MUHENDISLIK₺9,83₺9,85₺9,82-3.15%18.539.404182.613.134
YGGYO - YENI GIMAT GMYO₺212,80₺213,20₺213,65+2.45%18.163.8023.870.706.121
MARMR - MARMARA HOLDING₺1,42₺1,43₺1,44-2.05%18.100.24125.883.344
MOGAN - MOGAN ENERJI₺8,99₺9,01₺8,97-1.10%17.827.557160.448.009
AKSUE - AKSU ENERJI₺15,10₺15,15₺15,09-0.53%17.787.406269.479.200
BESTE - BEST BRANDS ENERJI₺19,07₺19,09₺18,93-1.95%17.747.318338.441.360
AKFGY - AKFEN GMYO₺2,50₺2,51₺2,49+0.80%17.545.39144.038.931
GWIND - GALATA WIND ENERJI₺19,54₺19,56₺19,51-0.91%17.411.088340.212.651
GSDHO - GSD HOLDING₺4,40₺4,41₺4,38+1.15%17.147.56675.620.764
BOBET - BOGAZICI BETON SANAYI₺14,63₺14,65₺14,73-3.30%17.079.516250.044.116
EUREN - EUROPEN ENDUSTRI₺2,64₺2,65₺2,64-1.86%16.952.90544.755.668
DEVA - DEVA HOLDING₺79₺79,05₺79,06-2.41%16.944.0981.338.583.778
RUBNS - RUBENIS TEKSTIL₺14,74₺14,77₺14,74-3.85%16.827.793248.041.668
SSAAT - SAAT VE SAAT SANAYI25,4625,5025,56-2.00%16.765.815427.192.960
LUKSK - LUKS KADIFE₺61,95₺62₺63,61-2.97%16.671.9241.033.659.307
BERA - BERA HOLDING₺11,31₺11,32₺11,27-0.18%16.542.477186.929.987
PRKME - PARK ELEK.MADENCILIK₺14,09₺14,12₺14,14-3.16%16.411.155231.561.393
SMRVA - SUMER VARLIK YONETIM₺6,24₺6,27₺6,27-2.80%16.234.053101.462.831
PAPIL - PAPILON SAVUNMA₺7,08₺7,10₺7,14-4.58%15.961.412113.166.413
TUCLK - TUGCELIK₺2,82₺2,83₺2,83-2.42%15.813.69044.594.605
FONET - FONET BILGI TEKNOLOJILERI₺4,16₺4,17₺4,17-0.72%15.732.32865.446.485
BANVT - BANVIT₺129,10₺129,30₺129,11-3.65%15.531.0122.006.606.725
NTGAZ - NATURELGAZ₺10,48₺10,49₺10,54-0.19%15.335.916160.873.755
ENTRA - IC ENTERRA YEN. ENERJI₺4,33₺4,34₺4,28+0.23%15.237.28466.129.812
OZKGY - OZAK GMYO₺11,86₺11,88₺11,87-0.25%15.159.625179.944.745
BLCYT - BILICI YATIRIM₺1,64₺1,65₺1,64-2.98%15.102.38324.616.884
SDTTR - SDT UZAY VE SAVUNMA₺14,99₺15,01₺15,02-1.83%15.082.387226.386.632
SEKUR - SEKURO PLASTIK₺4,47₺4,65₺4,49-5.10%15.021.35969.849.318
KZBGY - KIZILBUK GYO₺1,28₺1,29₺1,29-0.77%14.834.18219.136.095
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,23₺12,25₺12+1.58%14.706.658180.009.500
LINK - LINK BILGISAYAR₺3,42₺3,43₺3,45-2.83%14.461.21249.601.958
KLYPV - KALYON GUNES TEKNOLOJILERI₺50,95₺51,05₺50,87-1.73%14.416.042735.218.134
SNGYO - SINPAS GMYO₺2,66₺2,67₺2,66-1.12%14.242.34437.884.635
AKHAN - AKHAN UN₺30,12₺30,20₺30,28-1.12%14.110.796425.299.395
DOCO - DO-CO₺10.805₺10.820₺10.839,13+0.79%13.744.020148.504.136.100
GOLDA - GOLDA GIDA7,707,717,70-2.41%13.652.120105.121.326
KONYA - KONYA CIMENTO₺3.395₺3.402,50₺3.401,37-2.10%13.612.29846.111.657.781
ALGYO - ALARKO GMYO₺2,89₺2,90₺2,88-0.34%13.453.90939.016.335
TDGYO - TREND GMYO₺7,27₺7,41₺7,14-4.26%13.428.80099.507.406
EGGUB - EGE GUBRE₺92,30₺92,40₺92,01-1.44%13.360.4221.233.166.932
ALFAS - ALFA SOLAR ENERJI₺27,44₺27,48₺27,42-1.93%13.111.289360.036.002
TNZTP - TAPDI TINAZTEPE₺25,26₺25,30₺24,94+0.08%13.004.928328.504.478
ECOGR - ECOGREEN ENERJI₺23,24₺23,28₺23,02+0.69%12.939.795300.720.834
CATES - CATES ELEKTRIK₺28,84₺28,88₺28,66-1.17%12.643.955364.651.661
REEDR - REEDER TEKNOLOJI₺3,19₺3,20₺3,20-1.84%12.524.07440.077.037
NETAS - NETAS TELEKOM.₺75,90₺76₺75,86-2.31%12.504.140950.314.625
ALCTL - ALCATEL LUCENT TELETAS₺72,35₺72,45₺72,81-3.21%12.405.497898.157.947
CGCAM - CAGDAS CAM₺18,55₺18,58₺18,60-2.88%12.288.601228.199.325
ZERGY - ZERAY GMYO₺7,11₺7,12₺7,08-2.33%12.003.29585.463.457
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,91+1.10%11.982.44811.023.852
GENKM - GENTAS KIMYA₺7,28₺7,29₺7,29-2.15%11.961.41887.198.734
VANGD - VANET GIDA₺73,45₺73,80₺74,62-8.07%11.878.018872.440.455
VBTYZ - VBT YAZILIM₺22,08₺22,12₺21,91-3.07%11.836.815261.593.607
ESCOM - ESCORT TEKNOLOJI₺4,16₺4,17₺4,15-0.24%11.811.93949.255.785
BKRGY - BAKIRCI GMYO5,195,205,19-2.63%11.742.05760.823.856
AKSGY - AKIS GMYO₺9,43₺9,45₺9,41+0.11%11.516.268108.598.406
MAALT - MARMARIS ALTINYUNUS₺779₺779,50₺780,83-2.50%11.423.6038.898.986.737
NTHOL - NET HOLDING₺35,86₺35,92₺35,66+0.11%11.354.705407.633.915
MRSHL - MARSHALL₺1.275₺1.281₺1.273,52+0.31%11.325.43814.496.560.640
ESEN - ESENBOGA ELEKTRIK₺2,35₺2,36₺2,35-1.67%11.311.17626.694.375
MERCN - MERCAN KIMYA₺10,45₺10,46₺10,35-1.69%11.232.900117.383.800
RUZYE - RUZY MADENCILIK VE ENERJI₺3,79₺3,80₺3,74+0.26%10.991.78541.768.784
TEKTU - TEK-ART TURIZM₺4₺4,01₺3,95-0.99%10.965.90543.973.279
SOHOE - SOHO GIYIM VE ENERJI7,047,077,06-3.42%10.940.46677.130.288
METRO - METRO HOLDING₺7,87₺7,89₺7,80+0.13%10.909.70986.077.607
AGESA - AGESA HAYAT EMEKLILIK₺232,40₺232,70₺232,29+0.35%10.894.5132.531.884.868
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺85,55₺85,55₺91,01-9.99%10.825.860926.152.306
LXGYO - LUXERA GMYO₺6,78₺6,79₺6,72-0.15%10.823.28373.490.089
TATGD - TAT GIDA₺15,21₺15,23₺15,25-1.81%10.750.301163.619.585
ASGYO - ASCE GMYO₺9,33₺9,34₺9,32-2.10%10.709.67199.921.227
TMSN - TUMOSAN MOTOR VE TRAKTOR₺52,90₺53₺52,75-1.76%10.698.043566.461.366
OTTO - OTTO HOLDING₺126,50₺126,60₺126,39-1.02%10.632.9681.345.070.439
SANKO - SANKO PAZARLAMA₺20,54₺20,66₺21,03-6.01%10.577.039218.521.623
MOPAS - MOPAS MARKETCILIK₺17,67₺17,70₺17,68-2.37%10.549.463186.725.502
DENGE - DENGE HOLDING₺1,65₺1,66₺1,66-1.78%10.457.33917.359.183
TARKM - TARKIM BITKI KORUMA₺353,50₺353,75₺352,75-0.91%10.385.1893.671.164.312
YYLGD - YAYLA GIDA₺7,40₺7,42₺7,39-0.67%10.375.09976.879.486
AKENR - AKENERJI₺7,63₺7,65₺7,61-1.03%10.351.09979.185.905
AVHOL - AVRUPA YATIRIM HOLDING₺29,70₺29,74₺29,64-0.33%10.349.185307.991.733
VKGYO - VAKIF GMYO₺1,62₺1,63₺1,63-1.21%10.341.36916.856.431
SUNTK - SUN TEKSTIL₺23,76₺23,82₺24,38-5.26%10.271.374244.253.263
BVSAN - BULBULOGLU VINC₺67,45₺67,55₺67,17-1.97%10.256.923690.803.730
VESBE - VESTEL BEYAZ ESYA₺3,78₺3,79₺3,77-1.82%10.134.31038.307.693
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,42₺7,43₺7,37-2.11%10.109.99875.117.282
MERIT - MERIT TURIZM₺13,18₺13,19₺13,11+0.69%9.962.549131.406.022
VAKFA - VAKIF FAKTORING₺8,95₺8,96₺8,95-0.67%9.941.49188.976.344
A1YEN - A1 YENILENEBILIR ENERJI₺1,58₺1,59₺1,60-4.24%9.773.92415.442.800
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
INVES - INVESTCO HOLDING₺712₺714₺714,56-2.80%9.675.1536.893.546.513
HOROZ - HOROZ LOJISTIK₺43,08₺43,18₺42,97-0.78%9.616.203414.073.713
YIGIT - YIGIT AKU₺15,80₺15,82₺15,88-1.74%9.583.855151.424.909
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
KUVVA - KUVVA GIDA₺85,90₺86,90₺88,26-8.58%9.422.246818.322.048
KAREL - KAREL ELEKTRONIK₺5,73₺5,74₺5,74-0.35%9.408.78453.912.334
UCAYM - UCAY MUHENDISLIK₺13,98₺14₺13,99-2.98%9.267.128129.739.797
EGPRO - EGE PROFIL₺31,20₺31,24₺31,28-1.45%9.265.917289.096.622
SKTAS - SOKTAS₺2,42₺2,43₺2,44-3.95%9.234.17022.439.033
RAYSG - RAY SIGORTA₺125,80₺126,10₺124,78-0.40%9.191.8941.158.178.657
CEOEM - CEO EVENT MEDYA₺19,07₺19,10₺19,26-3.39%9.153.697174.561.000
GSDDE - GSD DENIZCILIK₺11,56₺11,57₺11,53-0.17%9.141.954105.680.986
DURKN - DURUKAN SEKERLEME₺9,87₺9,89₺9,91-3.14%9.114.81689.963.233
DZGYO - DENIZ GMYO₺6,94₺6,95₺7,03-4.27%9.091.31463.184.631
AVPGY - AVRUPAKENT GMYO₺49,44₺49,50₺49,48-0.76%9.088.364449.328.715
PCILT - PC ILETISIM MEDYA₺30,36₺30,40₺30,32-0.26%9.026.745274.051.988
LIDFA - LIDER FAKTORING₺1,67₺1,68₺1,65+1.82%9.021.59215.156.274
ENSRI - ENSARI SINAI YATIRIMLAR₺2,87₺2,88₺2,87-0.35%8.969.51925.832.216
GOKNR - GOKNUR GIDA₺13,90₺13,93₺13,88-0.29%8.957.842124.603.577
HTTBT - HITIT BILGISAYAR₺33,24₺33,26₺32,93+1.59%8.835.213293.859.174
KRSTL - KRISTAL KOLA₺7,38₺7,39₺7,39-1.73%8.796.37064.917.211
TLMAN - TRABZON LIMAN₺59,05₺59,10₺58,77-3.19%8.787.162519.321.256
AYDEM - AYDEM ENERJI₺24,24₺24,26₺24,33-0.82%8.700.133211.065.227
FRMPL - FORMUL PLASTIK VE METAL₺21,68₺21,74₺21,66-1.81%8.674.916188.419.174
SURGY - SUR TATIL EVLERI GMYO₺18,66₺18,68₺18,59-1.69%8.665.168161.692.042
ADGYO - ADRA GMYO₺41,50₺41,60₺41,51-2.63%8.621.230358.125.903
CEMAS - CEMAS DOKUM₺3₺3,01₺3-0.99%8.564.18325.692.550
OBASE - OBASE BILGISAYAR₺21,68₺21,72₺21,79-4.57%8.539.805185.313.759
EBEBK - EBEBEK MAGAZACILIK₺80,55₺80,70₺81,38-2.19%8.537.625687.705.686
BURCE - BURCELIK₺23,18₺23,20₺23,15-3.09%8.503.533197.111.888
ISFIN - IS FIN.KIR.₺16,37₺16,40₺16,45-0.67%8.450.485138.587.956
POLHO - POLISAN HOLDING₺17,45₺17,50₺17,38-1.41%8.393.414146.884.742
GLCVY - GELECEK VARLIK YONETIMI₺37,84₺37,92₺37,94-0.63%8.392.135317.726.220
IHGZT - IHLAS GAZETECILIK₺0,88₺0,89₺0,89-2.20%8.381.4057.459.450
BMSCH - BMS CELIK HASIR₺9,15₺9,22₺8,99+1.21%8.312.04876.553.960
CLEBI - CELEBI₺1.326₺1.328₺1.320,94+0.38%8.245.28410.941.491.868
PNSUT - PINAR SUT₺9,96₺9,98₺9,95-1.29%8.150.03781.255.867
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺20,28₺20,32₺20,40-3.52%8.007.185162.545.854
EGEGY - EGEYAPI AVRUPA GMYO₺15,96₺15,99₺15,95-2.44%7.980.066127.441.658
HUBVC - HUB GIRISIM₺1,98₺1,98₺1,91+10.00%7.853.65815.550.244
KOPOL - KOZA POLYESTER₺3,05₺3,06₺3,04-1.93%7.820.78023.853.380
SELVA - SELVA GIDA₺1,08₺1,09₺1,09-1.80%7.820.5008.524.345
AGROT - AGROTECH TEKNOLOJI₺1,30₺1,31₺1,30-1.50%7.806.70410.226.782
DMSAS - DEMISAS DOKUM₺6,51₺6,53₺6,52-2.98%7.773.62250.684.015
GARFA - GARANTI FAKTORING₺22,50₺22,56₺22,27+0.09%7.765.915175.199.051
BASGZ - BASKENT DOGALGAZ GMYO₺40,04₺40,12₺40,23+0.10%7.733.185310.255.379
KLKIM - KALEKIM KIMYEVI MADDELER₺21,12₺21,16₺21,17-0.38%7.695.395162.680.652
LRSHO - LORAS HOLDING₺1,82₺1,83₺1,81-0.55%7.679.45913.976.615
ENDAE - ENDA ENERJI HOLDING₺11,79₺11,80₺11,80-2.64%7.581.04389.380.491
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,32₺13,34₺13,12+1.83%7.470.47399.656.111
OZSUB - OZSU BALIK₺36,42₺36,54₺36,64-1.19%7.442.997271.967.125
PSDTC - PERGAMON DIS TICARET₺84₺84,10₺83,95-0.77%7.371.514620.312.895
PRDGS - PARDUS GIRISIM₺4,13₺4,16₺4,15-3.49%7.351.50530.508.746
TEZOL - EUROPAP TEZOL KAGIT₺7,03₺7,05₺6,95-0.14%7.286.19851.367.694
PLTUR - PLATFORM TURIZM₺14,28₺14,31₺14,36-2.39%7.217.227103.278.515
SANFM - SANIFOAM ENDUSTRI₺4,48₺4,49₺4,43-1.32%7.069.79731.743.389
SEGYO - SEKER GMYO₺2,89₺2,91₺2,88+0.69%7.011.65920.333.810
JANTS - JANTSA JANT SANAYI₺12,97₺12,98₺13,04-1.37%6.985.66190.673.874
HKTM - HIDROPAR HAREKET KONTROL₺11,41₺11,43₺11,48-2.73%6.973.00779.492.283
YUNSA - YUNSA₺6,09₺6,10₺6,03-0.16%6.968.75142.439.693
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,06₺11,08₺11-0.45%6.957.68176.882.376
VERUS - VERUSA HOLDING₺512₺512,50₺506,63-1.35%6.956.0803.561.512.960
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ONRYT - ONUR TEKNOLOJI₺8,97₺8,98₺8,98-1.75%6.894.62361.913.716
KAYSE - KAYSERI SEKER FABRIKASI₺2,96₺2,97₺2,96-1.33%6.894.15020.406.685
GENTS - GENTAS₺3,85₺3,86₺3,86-2.53%6.816.91926.245.140
MHRGY - MHR GMYO₺1,99₺2₺2-3.38%6.716.15713.432.314
ADEL - ADEL KALEMCILIK₺23,96₺24₺23,96-1.56%6.686.123160.333.224
ATAKP - ATAKEY PATATES₺32,36₺32,40₺32,73-1.64%6.675.356216.281.521
ISGYO - IS GMYO₺21,76₺21,80₺21,86-0.46%6.620.822144.069.083
KLSYN - KOLEKSIYON MOBILYA₺14,19₺14,25₺14,26-0.42%6.597.84393.887.299
ZRGYO - ZIRAAT GMYO₺19,01₺19,02₺19,01+0.05%6.526.407124.066.999
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,92-2.13%6.517.6295.996.218
BLUME - BLUME METAL KIMYA₺31,76₺31,80₺31,77-1.24%6.446.800205.008.244
EYGYO - EYG GMYO₺1,79₺1,80₺1,78-2.19%6.377.80011.416.262
IHLGM - IHLAS GAYRIMENKUL₺1,13₺1,14₺1,13-0.87%6.215.3457.085.493
ULUFA - ULUSAL FAKTORING₺1,49₺1,50₺1,48-0.67%6.191.9109.225.946
ULUSE - ULUSOY ELEKTRIK₺142,50₺142,70₺141,58-0.49%6.182.928881.685.590
GOZDE - GOZDE GIRISIM₺18,23₺18,25₺18,16+0.22%6.170.457112.610.835
MAKTK - MAKINA TAKIM₺6,28₺6,30₺6,25-1.72%6.082.82938.260.995
CUSAN - CUHADAROGLU METAL₺18,90₺18,93₺19,15-2.97%6.057.707114.611.823
VRGYO - VERA KONSEPT GMYO₺1,22₺1,23₺1,22-2.40%5.957.2297.267.819
DERHL - DERLUKS YATIRIM HOLDING₺1,53₺1,54₺1,53-2.55%5.937.8649.084.933
CMBTN - CIMBETON₺1.194₺1.196₺1.183,99-0.75%5.914.0517.061.376.894
SNICA - SANICA ISI SANAYI₺2,18₺2,19₺2,19-0.90%5.831.93212.771.930
AHSGY - AHES GMYO₺6,06₺6,08₺6,01-0.49%5.814.71035.295.289
GOLTS - GOLTAS CIMENTO₺242,60₺242,80₺242,59-1.38%5.814.2141.411.109.762
VSNMD - VISNE MADENCILIK₺26,40₺26,44₺26,33-1.86%5.809.307153.249.513
PAMEL - PAMEL ELEKTRIK₺45,84₺45,98₺46,44-2.17%5.737.138263.793.592
PETUN - PINAR ET VE UN₺9,48₺9,49₺9,54-2.16%5.730.04254.378.098
OZYSR - OZYASAR TEL₺11,62₺11,65₺11,66-1.44%5.725.61366.588.880
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,95₺10,96₺10,88-0.36%5.645.46061.874.239
KTSKR - KUTAHYA SEKER FABRIKASI₺60,40₺60,60₺60,36-3.04%5.620.524340.041.690
ARASE - DOGU ARAS ENERJI₺95,40₺95,50₺94,80-0.52%5.555.561530.556.109
GEDIK - GEDIK Y. MEN. DEG.₺4,87₺4,88₺4,85+0.21%5.538.50827.027.919
BAGFS - BAGFAS₺21,22₺21,30₺21,16-1.12%5.534.474117.441.542
BORSK - BOR SEKER₺5,32₺5,33₺5,31-1.66%5.524.63329.446.295
FMIZP - F-M IZMIT PISTON₺246,70₺247,10₺247,06-2.37%5.513.3401.361.795.091
EGEPO - NASMED EGEPOL₺5,71₺5,72₺5,66-0.70%5.470.74731.237.965
DITAS - DITAS BDY₺8,24₺8,26₺8,25-2.82%5.461.50645.112.042
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%5.437.0406.035.115
KMPUR - KIMTEKS POLIURETAN₺13,99₺14,04₺13,91-0.50%5.372.02675.208.364
DOGUB - DOGUSAN₺17,84₺17,91₺17,72+0.22%5.360.27195.627.232
BFREN - BOSCH FREN SISTEMLERI₺101,70₺101,80₺101,21-1.17%5.337.332543.340.387
MERKO - MERKO GIDA₺0,95₺0,96₺0,95-2.04%5.298.1995.086.271
IMASM - IMAS MAKINA₺1,53₺1,54₺1,53-1.29%5.095.5327.796.165
INVEO - INVEO YATIRIM HOLDING₺5,27₺5,28₺5,25-1.13%5.087.53526.811.309
BIENY - BIEN YAPI URUNLERI₺13,77₺13,78₺13,71-1.64%5.049.64469.533.596
MAKIM - MAKIM MAKINE₺12,64₺12,67₺12,70-2.09%4.955.96362.643.377
GOODY - GOOD-YEAR₺2,07₺2,08₺2,09-0.95%4.913.24910.219.559
GRTHO - GRAINTURK HOLDING₺0₺89₺0-9.96%4.905.502436.589.678
SRVGY - SERVET GMYO₺2,15₺2,16₺2,15-1.38%4.873.26310.477.514
DNISI - DINAMIK ISI MAKINA YALITIM₺3,87₺3,89₺3,90-3.00%4.867.36518.885.376
FADE - FADE GIDA₺11,26₺11,29₺11,30-1.66%4.824.65954.422.154
BESLR - BESLER GIDA₺10,89₺10,91₺10,87-1.09%4.807.24052.350.838
ETYAT - EURO TREND YAT. ORT.₺12,41₺12,53₺12,60-3.32%4.692.87158.801.674
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,42₺8,45₺8,45-1.06%4.682.19039.517.681
DESA - DESA DERI₺8,22₺8,24₺8,28-2.94%4.653.09738.341.519
BINBN - BIN ULASIM TEKNOLOJILERI₺0₺41,70₺0-9.97%4.629.242193.039.396
NUGYO - NUROL GMYO₺6,68₺6,70₺6,69-2.20%4.591.02430.668.040
BIGCH - BUYUK SEFLER BIGCHEFS₺3,49₺3,50₺3,45+1.16%4.587.41416.055.948
KOTON - KOTON MAGAZACILIK₺9,77₺9,78₺9,75-0.81%4.516.38644.125.092
BNTAS - BANTAS AMBALAJ₺5,19₺5,21₺5,18-0.76%4.447.57923.127.410
AYCES - ALTINYUNUS CESME₺337,50₺338,25₺336,47-1.31%4.394.3251.486.380.431
YATAS - YATAS₺26,08₺26,14₺26,14-0.99%4.372.145114.112.978
OYYAT - OYAK YATIRIM MENKUL₺26,44₺26,52₺26,31-0.15%4.365.383115.682.659
BRKVY - BIRIKIM VARLIK YONETIM₺48,14₺48,30₺47,96-3.17%4.350.096209.674.627
PENGD - PENGUEN GIDA₺7,01₺7,09₺7,09-2.78%4.347.28330.430.981
BURVA - BURCELIK VANA₺403,50₺403,25₺406,92-9.99%4.330.8901.746.431.292
PARSN - PARSAN₺56,65₺56,75₺56,67-1.73%4.326.725245.325.285
INGRM - INGRAM BILISIM₺286,50₺287₺287,31-2.22%4.244.1571.215.950.981
BYDNR - BAYDONER RESTORANLARI₺21,62₺21,72₺21,81-6.22%4.224.42191.669.932
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,16₺1,17₺1,17-1.68%4.217.8514.934.885
MNDRS - MENDERES TEKSTIL₺9,11₺9,14₺9,15-0.98%4.216.83638.499.712
MARBL - TUREKS TURUNC MADENCILIK₺8,28₺8,31₺8,32-2.46%4.169.49934.648.538
KLGYO - KILER GMYO₺4,02₺4,03₺4,01-0.25%4.064.62316.380.431
EDIP - EDIP GAYRIMENKUL₺27,08₺27,12₺26,94-0.88%4.050.659109.691.835
KLMSN - KLIMASAN KLIMA₺20,98₺21,04₺20,84-0.57%4.021.25584.526.785
VAKKO - VAKKO TEKSTIL₺54,75₺54,90₺55,07-1.97%4.015.546220.252.704
MEKAG - MEKA GLOBAL MAKINE₺1,87₺1,88₺1,88-2.59%3.972.9587.469.161
TBORG - T.TUBORG₺122₺122,20₺122,05-0.33%3.968.313484.531.054
VKFYO - VAKIF YAT. ORT.₺19,70₺20,30₺20,14-7.83%3.936.71177.435.097
EPLAS - EGEPLAST₺5,19₺5,21₺5,20-0.57%3.869.78520.084.185
LKMNH - LOKMAN HEKIM SAGLIK₺10,97₺11,01₺11,02-0.90%3.854.50842.361.038
KLSER - KALESERAMIK₺18,62₺18,65₺18,62-1.01%3.807.01870.962.822
AVGYO - AVRASYA GMYO₺15,67₺15,72₺15,60-2.18%3.763.22259.082.590
AYEN - AYEN ENERJI₺24,50₺24,58₺24,61-2.16%3.757.56991.985.280
SANEL - SANEL MUHENDISLIK₺29,02₺29,08₺28,47+2.31%3.753.813109.611.344
KONTR - KONTROLMATIK TEKNOLOJI₺1,92₺1,93₺1,94-3.03%3.749.5307.199.097
RALYH - RAL YATIRIM HOLDING₺0₺29,86₺0-9.95%3.739.009111.646.823
SUWEN - SUWEN TEKSTIL₺4,98₺4,99₺4,95-1.58%3.650.47018.179.340
DOFER - DOFER YAPI MALZEMELERI₺20,82₺20,90₺21-3.61%3.619.63275.433.134
ELITE - ELITE NATUREL ORGANIK GIDA₺19,46₺19,56₺19,50-0.51%3.614.70370.522.859
HURGZ - HURRIYET GZT.₺4,58₺4,60₺4,58-0.43%3.612.54216.581.568
BAKAB - BAK AMBALAJ₺28,96₺29,02₺29,11-1.63%3.564.414103.368.004
NATEN - NATUREL ENERJI₺3,75₺3,76₺3,74-1.32%3.514.80813.180.529
ICBCT - ICBC TURKEY BANK₺14,69₺14,76₺14,62-0.07%3.514.19851.974.981
KRVGD - KERVAN GIDA₺2,14₺2,15₺2,14-1.38%3.505.5777.501.935
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
OZRDN - OZERDEN AMBALAJ₺11,70₺11,95₺11,90-8.59%3.469.38240.591.765
AVOD - A.V.O.D GIDA VE TARIM₺2,69₺2,71₺2,71-1.46%3.428.8269.257.829
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,50₺23,60₺23,46-1.42%3.349.51279.048.485
PNLSN - PANELSAN CATI CEPHE₺32,40₺32,46₺32,41-0.06%3.306.163107.318.044
VKING - VIKING KAGIT₺14,80₺14,83₺14,80-1.46%3.214.90947.677.096
GLRYH - GULER YAT. HOLDING₺1,84₺1,85₺1,87-4.64%3.149.8045.827.138
ERSU - ERSU GIDA₺19,25₺19,37₺19,03+0.57%3.115.51660.378.698
TRCAS - TURCAS HOLDING₺44,54₺44,64₺44,75-1.28%3.088.493137.685.008
KUTPO - KUTAHYA PORSELEN₺63,40₺63,55₺63,60-0.86%2.982.567189.542.101
DGATE - DATAGATE BILGISAYAR₺62,30₺62,35₺61,20+1.38%2.978.634185.717.842
KRONT - KRON TEKNOLOJI₺18,53₺18,57₺18,59-1.22%2.898.14253.789.520
BRISA - BRISA₺69,85₺70₺69,46-0.14%2.853.137199.576.919
PINSU - PINAR SU₺8,48₺8,50₺8,52-2.07%2.815.10723.928.409
VERTU - VERUSATURK GIRISIM₺25,10₺25,24₺25,24-2.11%2.681.24167.299.158
GEDZA - GEDIZ AMBALAJ₺20,84₺20,86₺20,81-2.43%2.612.35054.493.620
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,65₺1,64-3.03%2.559.8564.095.770
ALKA - ALKIM KAGIT₺5,72₺5,74₺5,72-1.38%2.551.28914.618.884
NUHCM - NUH CIMENTO₺211,50₺212₺210,83+0.19%2.489.654527.308.654
BRKSN - BERKOSAN YALITIM₺5,83₺5,89₺5,75-0.17%2.459.37914.338.177
INTEM - INTEMA₺184,10₺184,70₺182,41-0.27%2.433.692447.799.402
TURGG - TURKER PROJE GAYRIMENKUL₺25,80₺25,84₺25,77-3.44%2.430.11262.794.097
SMART - SMARTIKS YAZILIM₺14,61₺14,66₺14,59-1.95%2.375.34934.680.093
EUKYO - EURO KAPITAL YAT. ORT.₺9,36₺9,39₺9,35+2.62%2.364.29622.200.737
YESIL - YESIL YATIRIM HOLDING₺0,86₺0,87₺0,86-1.14%2.330.4302.027.474
BEYAZ - BEYAZ FILO₺16,08₺16,15₺16,07-2.24%2.243.05936.180.542
ALKIM - ALKIM KIMYA₺11,31₺11,32₺11,22+0.27%2.238.96725.322.718
IDGYO - IDEALIST GMYO₺2,09₺2,10₺2,06-0.94%2.233.7314.690.834
DERIM - DERIMOD₺24,44₺24,52₺24,41-3.39%2.214.97554.222.592
KONKA - KONYA KAGIT₺7,90₺7,92₺7,82-1.37%2.204.91517.418.825
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,58₺10,61₺10,59-1.49%2.183.64123.168.428
PRKAB - TURK PRYSMIAN KABLO₺23,86₺23,94₺23,89-0.33%2.163.67351.798.324
USAK - USAK SERAMIK₺0,43₺0,43₺0,43-4.44%2.124.193913.403
CEMTS - CEMTAS₺7,46₺7,48₺7,45-0.80%2.057.99715.393.816
EKSUN - EKSUN GIDA₺4,22₺4,23₺4,25-1.86%2.046.1358.655.152
KERVN - KERVANSARAY YAT. HOLDING₺6,80₺6,83₺6,84+0.15%2.029.68613.801.868
COSMO - COSMOS YAT. HOLDING₺87,95₺88,95₺86,30-2.09%2.025.926180.307.414
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,18-1.67%2.013.0202.375.364
HATEK - HATAY TEKSTIL₺7,72₺7,73₺7,79-3.98%2.012.92315.539.768
RNPOL - RAINBOW POLIKARBONAT₺1,65₺1,66₺1,67-3.49%1.999.2843.318.811
ACSEL - ACIPAYAM SELULOZ₺85,30₺85,45₺84,89-1.16%1.940.784165.937.058
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,64₺9,65₺9,63-1.53%1.905.47618.368.785
BARMA - BAREM AMBALAJ₺5,98₺5,98₺5,71-5.00%1.884.35010.740.792
DESPC - DESPEC BILGISAYAR₺28,96₺29,06₺28,83-0.28%1.877.95054.422.999
AKMGY - AKMERKEZ GMYO₺206,20₺206,40₺205,93-0.91%1.818.540374.801.012
IZINV - IZ YATIRIM HOLDING₺30,20₺30,28₺29,88-0.73%1.793.80354.029.359
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
DYOBY - DYO BOYA₺9,88₺9,90₺9,88-1.20%1.776.28417.567.445
ENPRA - ENPARA BANK₺39,50₺39,50₺39,95-0.30%1.765.73770.417.600
MSGYO - MISTRAL GMYO₺4,69₺4,70₺4,70-2.09%1.757.8118.244.136
AKYHO - AKDENIZ YATIRIM HOLDING₺1,60₺1,61₺1,57+1.26%1.725.0212.777.284
ZEDUR - ZEDUR ENERJI₺5,16₺5,18₺5,16-2.26%1.653.4068.564.646
CONSE - CONSUS ENERJI₺1,61₺1,62₺1,61-0.61%1.652.4602.676.985
KRTEK - KARSU TEKSTIL₺5,79₺5,80₺5,79-0.34%1.644.0849.535.686
BUCIM - BURSA CIMENTO₺4,89₺4,90₺4,89-0.61%1.618.9267.916.550
DOKTA - DOKTAS DOKUMCULUK₺15,13₺15,41₺15,32+2.87%1.604.37624.723.429
MNDTR - MONDI TURKEY₺3,88₺3,90₺3,85+0.78%1.546.2896.030.528
ARENA - ARENA BILGISAYAR₺14,58₺14,63₺14,57-1.15%1.518.79022.250.273
ASUZU - ANADOLU ISUZU₺41,38₺41,66₺41,48-0.90%1.504.10462.600.799
ALVES - ALVES KABLO₺0,59₺0,59₺0-9.23%1.496.538882.957
MEPET - METRO PETROL VE TESISLERI₺20,12₺20,44₺19,79+0.70%1.449.40129.132.968
OYAYO - OYAK YAT. ORT.₺30,78₺30,96₺30,87-1.78%1.445.56044.754.552
ISYAT - IS YAT. ORT.₺6,44₺6,45₺6,48-1.38%1.423.5639.181.984
RODRG - RODRIGO TEKSTIL₺14₺14,09₺14,04-3.16%1.419.67320.003.198
SEKFK - SEKER FIN. KIR.₺4,03₺4,04₺4,04-1.95%1.419.6735.721.283
EUYO - EURO YAT. ORT.₺4,01₺4,05₺3,97+2.02%1.369.7005.547.285
PAGYO - PANORA GMYO₺114,90₺115,20₺115,24-2.13%1.348.911154.989.908
ALKLC - ALTINKILIC GIDA VE SUT₺0₺57,20₺0-9.99%1.342.14176.770.454
ERBOS - ERBOSAN₺111,20₺111,40₺111,04-1.24%1.275.783141.867.025
OSMEN - OSMANLI MENKUL₺5,28₺5,30₺5,30-0.93%1.150.1566.095.825
ISSEN - ISBIR SENTETIK DOKUMA₺5,53₺5,55₺5,52-0.36%1.129.7316.258.712
EUHOL - EURO YATIRIM HOLDING₺7,40₺7,40₺7,03-2.78%1.035.2177.246.520
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,29₺2,30₺2,32-4.17%1.029.3162.367.428
GRNYO - GARANTI YAT. ORT.₺8,60₺8,61₺8,48-1.82%998.5448.597.467
AVTUR - AVRASYA PETROL VE TUR.₺8,57₺8,64₺8,60-3.15%977.7048.408.253
AYES - AYES CELIK HASIR VE CIT₺7₺7₺0-3.31%974.6526.822.564
BOSSA - BOSSA₺5,34₺5,35₺5,38-2.01%971.2225.196.039
BIZIM - BIZIM MAGAZALARI₺18,34₺18,36₺18,38-1.56%936.90117.192.128
OYLUM - OYLUM SINAI YATIRIMLAR₺6,58₺6,63₺6,65-0.60%905.1636.001.234
TRILC - TURK ILAC SERUM₺0,86₺0,86₺0,87-4.44%902.195775.887
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-1.02%889.683862.993
TSGYO - TSKB GMYO₺4,80₺4,81₺4,79-0.41%881.0404.237.804
DGGYO - DOGUS GMYO₺27,32₺27,34₺27,34-2.49%841.26223.033.750
SEYKM - SEYITLER KIMYA₺2,83₺2,88₺2,85-2.69%808.3362.336.091
SAMAT - SARAY MATBAACILIK₺3,74₺3,75₺3,74-1.84%680.6462.545.616
MTRYO - METRO YAT. ORT.₺7,57₺7,60₺7,66+0.53%669.8395.090.775
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺25,34₺0-9.95%658.68816.691.153
ATLAS - ATLAS YAT. ORT.₺4,77₺4,78₺4,74-1.65%658.1803.139.517
ULAS - ULASLAR TURIZM YAT.₺15,09₺15,28₺15,03-0.97%642.6209.825.662
ATEKS - AKIN TEKSTIL₺90,20₺90,45₺89,27+3.32%629.51056.781.829
EGSER - EGE SERAMIK₺2,38₺2,39₺2,39-1.65%625.2831.494.425
YYAPI - YESIL YAPI₺0,58₺0,59₺0,59+1.72%599.043347.445
ATSYH - ATLANTIS YATIRIM HOLDING₺86,85₺86,85₺82,09-0.17%571.41149.627.006
MEDTR - MEDITERA TIBBI MALZEME₺18,82₺18,86₺18,88-1.72%552.01610.388.945
BALAT - BALATACILAR BALATACILIK₺53,75₺53,75₺53,46+4.07%549.25729.522.577
BRKO - BIRKO MENSUCAT₺7,10₺7,10₺7,04-1.41%474.4673.368.719
CMENT - CIMENTAS₺228,50₺228,50₺228,58-0.65%467.676106.863.966
GATEG - GATE GROUP TEKNOLOJI₺160₺160₺157,79-6.08%467.38172.864.698
INTEK - INNOSA TEKNOLOJI₺185,90₺185,90₺183,90-1.83%464.89684.657.507
KSTUR - KUSTUR KUSADASI TURIZM₺1.801₺1.825₺1.814,33-1.85%451.769813.635.969
MMCAS - MMC SAN. VE TIC. YAT.₺13,44₺13,50₺13,65-6.60%449.0196.039.307
SNPAM - SONMEZ PAMUKLU₺19,10₺19,10₺18,84-5.95%448.4808.435.915
YBTAS - YIBITAS INSAAT MALZEME₺10,65₺10,84₺10,68-6.58%422.8714.503.577
BIGEN - BIRLESIM GRUP ENERJI₺0₺17,26₺0-9.96%420.1087.251.071
KENT - KENT GIDA₺268,25₺269₺269,05-0.92%400.341107.691.729
SUMAS - SUMAS SUNI TAHTA₺230,10₺237₺239,21+6.42%387.04591.729.594
QNBTR - QNB BANK₺153,90₺154₺00.00%373.91257.582.448
SONME - SONMEZ FILAMENT₺117,70₺119,50₺119,17-1.81%347.25341.496.722
YONGA - YONGA MOBILYA₺35,92₺36,02₺35,99-6.65%337.52112.123.754
KLNMA - T. KALKINMA BANK.₺7,20₺7,21₺7,22-1.37%327.4042.357.306
ATAGY - ATA GMYO₺7,96₺7,97₺7,91-2.09%292.7192.330.042
GLBMD - GLOBAL MEN. DEG.₺9,80₺9,90₺9,83-1.98%283.1382.803.065
QNBFK - QNB FINANSAL KIRALAMA₺39,32₺39,62₺39,63-1.44%282.22111.181.598
MZHLD - MAZHAR ZORLU HOLDING₺4,05₺4,08₺4,08-2.17%280.8981.137.637
ISBIR - ISBIR HOLDING₺56,95₺56,95₺57,05-0.96%250.85614.286.263
CASA - CASA EMTIA PETROL₺45,84₺45,84₺46,06-2.92%236.49910.841.099
IHEVA - IHLAS EV ALETLERI₺1,53₺1,54₺1,54-1.28%235.973363.398
TEHOL - TERA YATIRIM TEK. HOL.₺0₺5,27₺0-9.91%230.2621.213.481
BASCM - BASTAS BASKENT CIMENTO₺11,48₺11,51₺11,52-0.35%184.0562.112.958
EMNIS - EMINIS AMBALAJ₺130,40₺130,40₺127,36-0.08%182.25223.747.410
SODSN - SODAS SODYUM SANAYII₺5,93₺5,94₺5,98-1.98%180.3731.071.419
DIRIT - DIRITEKS DIRILIS TEKSTIL₺18,80₺18,96₺19,03-0.16%167.4673.176.851
TRHOL - TERA FINANSAL YAT. HOL.₺495₺495₺495-10.00%156.42077.427.900
DSTKF - DESTEK FINANS FAKTORING₺0₺299,50₺0-9.99%156.33946.823.531
MEGAP - MEGA POLIETILEN₺1,14₺1,15₺1,16-2.54%152.014174.816
EKIZ - EKIZ KIMYA₺53,95₺54₺54,71-0.55%141.9197.663.648
AGYO - ATAKULE GMYO₺6,59₺6,61₺6,61-0.30%137.996912.154
TERA - TERA YATIRIM MENKUL DEGERLER₺27,38₺27,38₺0-9.99%128.7683.525.672
ORMA - ORMA ORMAN MAHSULLERI₺132,50₺133,70₺133,98-1.55%71.1439.511.752
BRMEN - BIRLIK MENSUCAT₺8,20₺8,20₺0+3.66%47.634404.889
OZATD - OZATA DENIZCILIK₺0₺548,50₺0-9.93%26.32814.440.908
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺386.000₺414.415₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00