الإعلان
GEN ILAC
₺5,20
2.97 %
+₺0,15
الإغلاق السابق
₺5,05
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺187,40 | ₺187,50 | ₺188,51 | -1.73% | 1.962.518.745 | 367.972.264.631 | |
AKBNK - AKBANK | ₺67,15 | ₺67,20 | ₺67,08 | +0.15% | 1.775.999.266 | 119.347.150.689 | |
THYAO - TURK HAVA YOLLARI | ₺282,75 | ₺283 | ₺281,13 | +1.34% | 1.760.139.261 | 498.119.410.722 | |
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
ASELS - ASELSAN | ₺344,75 | ₺345 | ₺344,91 | -0.86% | 1.284.536.572 | 443.165.117.168 | |
| ISCTR - IS BANKASI (C) | ₺13,13 | ₺13,14 | ₺13,08 | +0.92% | 1.232.241.855 | 16.179.335.560 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,08 | +0.72% | 1.090.600.218 | 39.479.727.902 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| BIMAS - BIM MAGAZALAR | ₺399,75 | ₺400 | ₺401,10 | -1.96% | 953.375.940 | 381.350.375.800 | |
| TUPRS - TUPRAS | ₺384,50 | ₺384,75 | ₺386,70 | -1.60% | 930.787.605 | 358.120.530.831 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,61 | ₺6,63 | ₺6,90 | -7.01% | 885.929.530 | 5.873.712.786 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,66 | ₺42,68 | ₺42,88 | +0.09% | 777.055.778 | 33.164.740.608 | |
| GARAN - GARANTI BANKASI | ₺132,20 | ₺132,30 | ₺131,98 | +1.38% | 761.122.905 | 100.696.560.371 | |
| KCHOL - KOC HOLDING | ₺211,40 | ₺211,50 | ₺211,17 | +0.14% | 566.076.493 | 119.725.178.206 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,68 | ₺36,70 | ₺36,83 | -1.13% | 491.321.227 | 18.021.662.621 | |
| KRDMD - KARDEMIR (D) | ₺42,72 | ₺42,74 | ₺42,70 | -0.97% | 437.408.955 | 18.694.858.732 | |
| SAHOL - SABANCI HOLDING | ₺84,80 | ₺84,85 | ₺85 | +0.12% | 410.820.057 | 34.858.081.794 | |
| MGROS - MIGROS TICARET | ₺479,75 | ₺480 | ₺481 | -0.98% | 363.125.100 | 174.300.048.120 | |
| PEKGY - PEKER GMYO | ₺1,33 | ₺1,34 | ₺1,30 | +1.52% | 360.272.524 | 482.765.182 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,52 | ₺19,53 | ₺19,50 | +0.10% | 286.214.949 | 5.589.777.950 | |
| TCELL - TURKCELL | ₺97,85 | ₺97,90 | ₺98,04 | -0.41% | 276.644.547 | 27.083.501.176 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| MIATK - MIA TEKNOLOJI | ₺26,40 | ₺26,42 | ₺25,99 | +5.68% | 266.335.906 | 7.036.594.647 | |
| TTKOM - TURK TELEKOM | ₺52,45 | ₺52,50 | ₺52,59 | -0.10% | 258.520.570 | 13.572.329.907 | |
| FROTO - FORD OTOSAN | ₺71,35 | ₺71,40 | ₺71,45 | -0.63% | 241.150.248 | 17.218.127.693 | |
| KARCL - KARDEMIR CELIK | 43,60 | 43,62 | 42,29 | +3.86% | 234.156.448 | 10.209.221.112 | |
| EFOR - EFOR YATIRIM | ₺18,23 | ₺18,25 | ₺18,36 | -0.82% | 221.670.811 | 4.045.492.308 | |
| PETKM - PETKIM | ₺20,60 | ₺20,62 | ₺20,65 | -0.77% | 204.005.641 | 4.206.596.312 | |
| SASA - SASA POLYESTER | ₺1,80 | ₺1,81 | ₺1,80 | -0.55% | 192.161.492 | 347.812.301 | |
| TURSG - TURKIYE SIGORTA | ₺5,40 | ₺5,41 | ₺5,40 | -2.00% | 184.898.407 | 998.451.399 | |
| ENKAI - ENKA INSAAT | ₺78,55 | ₺78,60 | ₺79,06 | -1.44% | 172.311.470 | 13.543.681.514 | |
| BRSAN - BORUSAN BORU SANAYI | ₺652 | ₺652,50 | ₺655,02 | -1.44% | 171.899.238 | 112.078.302.850 | |
| TKFEN - TEKFEN HOLDING | ₺214,50 | ₺214,70 | ₺214,24 | +0.05% | 164.394.630 | 35.262.648.028 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺41,10 | ₺41,14 | ₺41,24 | -0.92% | 157.731.984 | 6.485.939.194 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,34 | ₺34,36 | ₺34,37 | +0.35% | 153.866.297 | 5.286.845.977 | |
| PGSUS - PEGASUS | ₺130,60 | ₺130,70 | ₺130,21 | +0.69% | 153.706.220 | 20.074.032.280 | |
| ENERY - ENERYA ENERJI | ₺14,30 | ₺14,31 | ₺14,19 | +1.85% | 153.358.620 | 2.193.028.273 | |
| TOASO - TOFAS OTO. FAB. | ₺248,10 | ₺248,30 | ₺248,66 | -0.78% | 147.243.781 | 36.560.630.748 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺37,88 | ₺37,90 | ₺38,09 | -9.16% | 145.829.018 | 5.524.003.194 | |
| HDFGS - HEDEF GIRISIM | ₺1,66 | ₺1,67 | ₺1,68 | +1.84% | 144.985.408 | 240.675.777 | |
| KLRHO - KILER HOLDING | ₺11,20 | ₺11,21 | ₺11,10 | +1.73% | 140.365.052 | 1.572.088.586 | |
| SISE - SISE CAM | ₺37,44 | ₺37,46 | ₺37,45 | +0.11% | 139.205.865 | 5.214.651.687 | |
| ANELE - ANEL ELEKTRIK | ₺14,49 | ₺14,50 | ₺14,71 | -8.46% | 136.087.894 | 1.973.274.460 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 95,10 | 95,20 | 95,11 | +1.17% | 131.870.988 | 12.540.930.978 | |
| CRFSA - CARREFOURSA | ₺209,30 | ₺209,40 | ₺214,22 | -5.51% | 130.951.324 | 27.421.207.267 | |
| TCKRC - KIRAC GALVANIZ | ₺113,70 | ₺113,90 | ₺114,55 | -5.17% | 130.841.449 | 14.876.672.706 | |
| HALKB - T. HALK BANKASI | ₺43,06 | ₺43,08 | ₺43,14 | +0.05% | 129.513.193 | 5.579.428.335 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HEDEF - HEDEF HOLDING | ₺20,06 | ₺20 | ₺19,76 | +9.98% | 122.469.493 | 2.456.738.020 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺128,10 | ₺128,20 | ₺129,10 | -0.85% | 120.707.817 | 15.474.742.139 | |
| ULKER - ULKER BISKUVI | ₺81,50 | ₺81,55 | ₺81,31 | +0.62% | 111.225.471 | 9.064.875.866 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,50 | ₺272,39 | +0.28% | 109.949.257 | 29.906.197.904 | |
| MARTI - MARTI OTEL | ₺1,69 | ₺1,70 | ₺1,69 | +4.29% | 104.475.450 | 177.608.266 | |
| EUPWR - EUROPOWER ENERJI | ₺46,10 | ₺46,14 | ₺46,01 | -0.04% | 100.684.716 | 4.645.592.783 | |
| CVKMD - CVK MADEN | ₺12,19 | ₺12,21 | ₺12,18 | +0.66% | 100.532.502 | 1.226.496.528 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GUBRF - GUBRE FABRIK. | ₺391 | ₺391,25 | ₺392,33 | +0.06% | 97.264.921 | 38.054.900.439 | |
| EKIM - EKIM TURIZM | 16,99 | 17 | 16,88 | +2.60% | 92.546.452 | 1.573.289.689 | |
| KUYAS - KUYAS YATIRIM | ₺11,05 | ₺11,07 | ₺11,24 | -1.16% | 91.351.620 | 1.010.348.912 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.52% | 81.425.473 | 156.336.907 | |
| ICUGS - ICU GIRISIM | ₺1,18 | ₺1,19 | ₺1,12 | -1.67% | 81.119.832 | 95.721.401 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺141,60 | ₺140 | ₺138,10 | +9.94% | 77.991.837 | 11.043.644.077 | |
| INFO - INFO YATIRIM | ₺1,21 | ₺1,22 | ₺1,26 | -0.81% | 76.774.690 | 93.665.122 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺43,36 | ₺43,40 | ₺41,21 | -1.36% | 76.240.105 | 3.308.820.561 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| INTET - INTETRA TEKNOLOJI | 44,58 | 44,64 | 44,37 | +2.43% | 71.712.729 | 3.201.256.222 | |
| ALCAR - ALARKO CARRIER | ₺660,50 | ₺661 | ₺670,21 | +6.36% | 71.496.354 | 47.259.089.664 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺36,34 | ₺36,40 | ₺36,44 | -1.20% | 71.369.496 | 2.594.994.890 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11 | 11,06 | 11,06 | +2.31% | 68.038.618 | 751.826.734 | |
| SOKM - SOK MARKETLER TICARET | ₺59,10 | ₺59,20 | ₺59,23 | +1.02% | 67.364.987 | 3.988.007.254 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 18,73 | 18,75 | 18,57 | -0.27% | 64.613.954 | 1.212.157.773 | |
| HEKTS - HEKTAS | ₺2,08 | ₺2,09 | ₺2,09 | -1.42% | 64.070.461 | 133.266.560 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,20 | ₺131,30 | ₺130,78 | +0.15% | 62.528.629 | 8.210.009.027 | |
| CWENE - CW ENERJI | ₺16,94 | ₺16,95 | ₺17,07 | -1.74% | 61.328.428 | 1.038.903.570 | |
| IZFAS - IZMIR FIRCA | ₺20,48 | ₺20,48 | ₺20,36 | +9.93% | 61.040.044 | 1.250.100.106 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,10 | ₺90,15 | ₺89,59 | +4.89% | 58.301.674 | 5.255.895.911 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺11,94 | ₺12 | ₺11,94 | -1.07% | 58.082.251 | 696.987.016 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,24 | ₺2,25 | ₺2,26 | +5.14% | 57.737.010 | 129.908.273 | |
| KRDMB - KARDEMIR (B) | ₺56,25 | ₺56,30 | ₺56,45 | -2.68% | 55.405.287 | 3.116.547.374 | |
| GEREL - GERSAN ELEKTRIK | ₺27,98 | ₺28 | ₺28,29 | -2.30% | 53.446.329 | 1.495.428.289 | |
| DUNYH - DUNYA HOLDING | ₺19,28 | ₺19,32 | ₺19,41 | +3.16% | 53.379.860 | 1.029.163.693 | |
| CCOLA - COCA COLA ICECEK | ₺81,15 | ₺81,20 | ₺81,33 | +0.19% | 52.739.613 | 4.282.456.572 | |
| MAGEN - MARGUN ENERJI | ₺7,60 | ₺7,62 | ₺7,50 | +2.84% | 51.712.477 | 393.531.947 | |
| ORZAX - ORZAKS ILAC | 62,10 | 62,15 | 62,78 | +1.97% | 50.407.349 | 3.135.337.120 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,85 | ₺4,86 | ₺4,84 | -4.15% | 50.015.843 | 242.576.837 | |
| CEMZY - CEM ZEYTIN | ₺6,97 | ₺6,98 | ₺6,87 | +4.18% | 48.672.979 | 339.737.396 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,20 | ₺100,40 | ₺100,84 | +2.24% | 48.505.367 | 4.860.237.813 | |
| AEFES - ANADOLU EFES | ₺18,14 | ₺18,15 | ₺18,18 | -0.49% | 47.824.527 | 868.015.156 | |
| SARAE - SA-RA ENERJI | 35,58 | 35,62 | 35,80 | -0.61% | 47.822.478 | 1.701.523.776 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,66 | +2.68% | 47.196.894 | 126.487.677 | |
| ANSGR - ANADOLU SIGORTA | ₺24,18 | ₺24,20 | ₺24,12 | -0.08% | 46.253.063 | 1.118.399.060 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,89 | ₺3,90 | ₺3,86 | +1.04% | 46.189.725 | 180.139.927 | |
| TSKB - T.S.K.B. | ₺9,89 | ₺9,90 | ₺9,90 | +0.30% | 45.698.741 | 452.417.540 | |
| AYGAZ - AYGAZ | ₺285,25 | ₺285,50 | ₺287,48 | -2.06% | 44.850.874 | 12.804.924.384 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,42 | ₺1,43 | ₺1,42 | +0.70% | 44.454.193 | 63.569.496 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,33 | -2.10% | 44.360.973 | 103.361.068 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 51,90 | 52 | 51,91 | -0.57% | 42.532.337 | 2.211.681.529 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺61,50 | ₺61,60 | ₺62,19 | -2.22% | 41.105.911 | 2.532.124.142 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,23 | ₺10,24 | ₺10,20 | +1.39% | 39.599.131 | 405.099.106 | |
| ENJSA - ENERJISA ENERJI | ₺112,90 | ₺113 | ₺112,84 | +0.18% | 38.049.613 | 4.299.606.280 | |
| ECILC - ECZACIBASI ILAC | ₺56,50 | ₺56,55 | ₺56,32 | +0.71% | 38.024.982 | 2.150.312.704 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,04 | ₺3,05 | ₺3,17 | -5.86% | 37.528.375 | 114.461.543 | |
| METEN - METGUN ENERJI | 20,32 | 20,34 | 20,38 | -1.55% | 37.511.948 | 762.242.776 | |
| MRGYO - MARTI GMYO | ₺1,32 | ₺1,33 | ₺1,33 | +0.76% | 37.310.170 | 49.622.526 | |
| CIMSA - CIMSA | ₺40,08 | ₺40,10 | ₺40,06 | -0.45% | 37.171.398 | 1.490.573.071 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KPEKS - KAPEKS KIMYA | 49,86 | 49,88 | 49,73 | -0.40% | 37.125.559 | 1.852.565.385 | |
| TKNKA - TEKNIKA PLASTIK | 38,16 | 38,20 | 38,40 | -0.78% | 36.369.232 | 1.387.849.908 | |
| ALARK - ALARKO HOLDING | ₺107,60 | ₺107,70 | ₺107,81 | -0.65% | 35.852.515 | 3.857.730.571 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,24 | ₺26,26 | ₺26,36 | -0.53% | 35.556.658 | 933.006.706 | |
| GUNDG - GUNDOGDU GIDA | ₺73,15 | ₺73,10 | ₺74,48 | -9.98% | 35.501.799 | 2.595.181.540 | |
| CELHA - CELIK HALAT | ₺31,68 | ₺31,72 | ₺31,73 | +0.64% | 35.484.233 | 1.124.140.487 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72,20 | ₺72,25 | ₺72,40 | +0.42% | 35.450.840 | 2.559.550.659 | |
| AKSEN - AKSA ENERJI | ₺72,35 | ₺72,40 | ₺72,44 | -0.69% | 35.307.892 | 2.556.291.399 | |
| BALSU - BALSU GIDA | ₺8,37 | ₺8,38 | ₺8,45 | -2.90% | 34.898.710 | 292.451.190 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BAHKM - BAHADIR KIMYA | ₺150,70 | ₺151 | ₺152,92 | -1.31% | 34.339.108 | 5.185.205.263 | |
| RYSAS - REYSAS LOJISTIK | ₺25,12 | ₺25,16 | ₺25,39 | -3.53% | 34.292.147 | 862.790.419 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,70 | ₺12,72 | ₺12,75 | -0.47% | 33.993.964 | 431.723.348 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,03 | +0.97% | 33.747.604 | 34.760.032 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,44 | ₺29,46 | ₺29,27 | +1.45% | 33.492.848 | 986.699.295 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,82 | ₺47,86 | ₺47,54 | +1.44% | 32.463.709 | 1.553.063.832 | |
| MAVI - MAVI GIYIM | ₺37 | ₺37,04 | ₺37,02 | +0.27% | 32.158.149 | 1.191.137.852 | |
| DOHOL - DOGAN HOLDING | ₺17,99 | ₺18 | ₺17,98 | -0.44% | 31.191.406 | 561.445.304 | |
| BURVA - BURCELIK VANA | ₺390 | ₺392,75 | ₺383,16 | -3.29% | 31.167.631 | 12.155.375.993 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,12 | -0.19% | 30.982.199 | 158.938.683 | |
| KBORU - KUZEY BORU | ₺10,34 | ₺10,36 | ₺10,46 | -2.82% | 30.870.998 | 319.514.831 | |
| KRDMA - KARDEMIR (A) | ₺38,68 | ₺38,70 | ₺38,87 | -1.73% | 29.599.843 | 1.144.921.919 | |
| RYGYO - REYSAS GMYO | ₺48,84 | ₺48,94 | ₺49,33 | -3.25% | 28.145.866 | 1.375.207.007 | |
| LIDER - LDR TURIZM | ₺7,76 | ₺7,77 | ₺7,70 | +1.17% | 27.405.068 | 212.663.330 | |
| MPARK - MLP SAGLIK | ₺430 | ₺430,25 | ₺429,39 | +0.82% | 27.284.707 | 11.739.245.294 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,21 | ₺15,21 | ₺15,47 | -9.95% | 26.981.493 | 410.388.514 | |
| PSGYO - PASIFIK GMYO | ₺1,70 | ₺1,71 | ₺1,71 | -0.58% | 26.644.546 | 45.562.174 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,20 | ₺3,12 | ₺3,16 | +9.97% | 26.287.717 | 84.120.693 | |
| LILAK - LILA KAGIT | ₺23,68 | ₺23,72 | ₺23,64 | +0.34% | 25.603.492 | 607.314.836 | |
| DURDO - DURAN DOGAN BASIM | ₺6,31 | ₺6,31 | ₺6,76 | -9.99% | 25.529.841 | 161.093.294 | |
| LYDHO - LYDIA HOLDING | ₺40,68 | ₺40,68 | ₺41,38 | -9.96% | 24.912.220 | 1.013.429.098 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,74 | ₺6,75 | ₺6,74 | +2.12% | 24.867.243 | 167.605.218 | |
| KCAER - KOCAER CELIK | ₺10,61 | ₺10,62 | ₺10,63 | -0.93% | 24.748.245 | 262.578.876 | |
| ADEL - ADEL KALEMCILIK | ₺25,06 | ₺25,10 | ₺25,16 | +2.96% | 24.624.219 | 617.082.928 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,18 | ₺5,14 | ₺5,10 | +9.98% | 24.543.132 | 127.133.424 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,89 | ₺2,90 | ₺2,89 | -0.34% | 24.532.362 | 71.143.851 | |
| ARMGD - ARMADA GIDA | ₺132,40 | ₺132,60 | ₺133,45 | -0.30% | 24.344.572 | 3.228.090.287 | |
| GZNMI - GEZINOMI SEYAHAT | ₺24,98 | ₺25,02 | ₺25,62 | +0.97% | 24.325.431 | 608.135.776 | |
| YKSLN - YUKSELEN CELIK | ₺2,67 | ₺2,64 | ₺2,62 | +9.88% | 24.020.949 | 64.135.934 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,74 | ₺1,75 | ₺1,77 | +0.57% | 23.827.422 | 41.697.989 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺195,10 | ₺195,20 | ₺194,06 | +0.77% | 23.744.705 | 4.632.592.004 | |
| EGEEN - EGE ENDUSTRI | ₺4.742,50 | ₺4.750 | ₺4.736,40 | -0.16% | 23.412.003 | 111.031.421.856 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,38 | ₺49,44 | ₺49,56 | -0.04% | 22.986.119 | 1.135.054.575 | |
| TGSAS - TGS DIS TICARET | ₺102,50 | ₺102,80 | ₺102,96 | -3.21% | 22.727.519 | 2.331.843.480 | |
| TABGD - TAB GIDA | ₺208,70 | ₺208,90 | ₺210,06 | -0.52% | 22.613.994 | 4.724.063.347 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 22.256.245 | 93.253.667 | |
| KAPLM - KAPLAMIN | ₺138,90 | ₺139,10 | ₺142,64 | -5.57% | 21.635.898 | 3.007.389.766 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,16 | ₺43,18 | ₺43,60 | -1.10% | 21.570.533 | 931.847.034 | |
| AKFIS - AKFEN INSAAT | ₺17,35 | ₺17,37 | ₺17,29 | +0.12% | 21.455.522 | 372.253.306 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,87 | ₺3,88 | ₺3,93 | -2.76% | 21.368.822 | 82.697.340 | |
| ZGYO - Z GMYO | ₺14,72 | ₺14,74 | ₺14,96 | +1.10% | 21.169.645 | 312.040.567 | |
| ODAS - ODAS ELEKTRIK | ₺5,71 | ₺5,72 | ₺5,73 | -0.35% | 20.892.395 | 119.504.502 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,16 | ₺32,22 | ₺32,20 | -0.49% | 20.494.530 | 659.923.867 | |
| NETCD - NETCAD YAZILIM | ₺81,30 | ₺81,40 | ₺81,93 | -0.25% | 20.442.460 | 1.662.994.097 | |
| FRIGO - FRIGO PAK GIDA | ₺2,34 | ₺2,35 | ₺2,33 | +3.07% | 20.246.882 | 47.580.173 | |
| RTALB - RTA LABORATUVARLARI | ₺2,31 | ₺2,32 | ₺2,34 | -1.28% | 20.207.222 | 46.678.683 | |
| OYAKC - OYAK CIMENTO | ₺20,10 | ₺20,12 | ₺20,12 | -0.50% | 20.070.492 | 403.416.881 | |
| AKCNS - AKCANSA | ₺198 | ₺198,30 | ₺197,79 | -0.75% | 19.505.384 | 3.864.016.551 | |
| BULGS - BULLS GSYO | ₺11,50 | ₺11,53 | ₺11,56 | +0.79% | 19.476.579 | 224.564.955 | |
| DOFRB - DOF ROBOTIK | ₺68,30 | ₺68,35 | ₺68,56 | -2.22% | 19.335.535 | 1.321.583.793 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,10 | ₺16,13 | ₺16,24 | -2.42% | 18.579.817 | 299.135.055 | |
| IHLAS - IHLAS HOLDING | ₺0,83 | ₺0,84 | ₺0,82 | +1.20% | 18.564.533 | 15.594.208 | |
| OTKAR - OTOKAR | ₺324,25 | ₺324,50 | ₺323,97 | -0.92% | 18.113.732 | 5.868.849.249 | |
| BSOKE - BATICIM CIMENTO | ₺5,91 | ₺5,92 | ₺5,93 | -0.17% | 17.734.290 | 104.809.652 | |
| KRGYO - KORFEZ GMYO | ₺3,43 | ₺3,44 | ₺3,50 | +0.59% | 17.630.392 | 60.472.245 | |
| ISKPL - ISIK PLASTIK | ₺3,12 | ₺3,13 | ₺3,15 | -0.32% | 17.511.527 | 54.811.081 | |
| QUICK - QUICK SIGORTA | 42,78 | 42,84 | 42,57 | +0.38% | 17.255.358 | 738.874.413 | |
| UFUK - UFUK YATIRIM | ₺327,75 | ₺323,75 | ₺328,80 | -9.94% | 17.162.307 | 5.556.296.891 | |
| MARMR - MARMARA HOLDING | ₺1,40 | ₺1,41 | ₺1,40 | +0.71% | 17.137.924 | 23.993.094 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,44 | ₺40,48 | ₺41,16 | +1.25% | 16.968.919 | 687.241.228 | |
| IZENR - IZDEMIR ENERJI | ₺3,56 | ₺3,57 | ₺3,55 | +0.28% | 16.703.064 | 59.629.938 | |
| INDES - INDEKS BILGISAYAR | ₺11,85 | ₺11,87 | ₺11,74 | +0.25% | 16.590.633 | 196.599.000 | |
| ARCLK - ARCELIK | ₺75,75 | ₺75,85 | ₺75,84 | -0.98% | 16.418.602 | 1.244.529.994 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,71 | ₺4,72 | ₺4,75 | -1.05% | 16.186.876 | 76.240.185 | |
| ATATP - ATP YAZILIM | ₺219,20 | ₺219,50 | ₺220,34 | -1.57% | 16.007.670 | 3.508.881.286 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺60,75 | ₺60,85 | ₺60,76 | -0.90% | 15.830.902 | 962.518.826 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,37 | ₺1,38 | ₺1,38 | -0.72% | 15.766.536 | 21.600.155 | |
| VESTL - VESTEL | ₺16,78 | ₺16,79 | ₺16,79 | +0.06% | 15.063.922 | 252.772.617 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | +1.28% | 14.938.288 | 11.801.248 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,89 | ₺3,90 | ₺3,80 | +7.44% | 14.635.081 | 57.076.815 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,35 | ₺87,50 | ₺86,71 | +5.48% | 14.536.962 | 1.272.711.027 | |
| TUKAS - TUKAS | ₺1,91 | ₺1,92 | ₺1,92 | -1.03% | 14.181.494 | 27.228.469 | |
| MASFN - MASFEN ENERJI | 34,60 | 34,64 | 34,72 | -1.14% | 14.015.568 | 484.938.640 | |
| HLGYO - HALK GMYO | ₺4,08 | ₺4,09 | ₺4,08 | -0.73% | 13.876.411 | 56.615.758 | |
| TRENJ - TR DOGAL ENERJI | ₺92,15 | ₺92,20 | ₺92,93 | -0.49% | 13.866.000 | 1.277.751.914 | |
| KARTN - KARTONSAN | ₺109,10 | ₺109,40 | ₺109,28 | -0.55% | 13.415.658 | 1.467.672.963 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,41 | ₺12,42 | ₺12,41 | -0.40% | 13.248.586 | 164.414.950 | |
| MEGMT - MEGA METAL | ₺3,30 | ₺3,31 | ₺3,34 | -2.36% | 13.181.505 | 43.630.781 | |
| BURCE - BURCELIK | ₺22,30 | ₺22,32 | ₺22,61 | -1.85% | 13.167.751 | 293.904.192 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,22 | ₺6,25 | ₺6,28 | +0.16% | 13.032.346 | 81.321.839 | |
| ISGSY - IS GIRISIM | ₺13,12 | ₺13,13 | ₺13,24 | -1.80% | 12.951.280 | 170.050.304 | |
| POLTK - POLITEKNIK METAL | ₺3.420 | ₺3.427,50 | ₺3.477,72 | -3.25% | 12.860.620 | 44.047.623.500 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,28 | 20,32 | 20,20 | +1.45% | 12.798.649 | 259.556.594 | |
| ECZYT - ECZACIBASI YATIRIM | ₺203,30 | ₺203,70 | ₺201,81 | +1.75% | 12.413.339 | 2.526.114.487 | |
| OZGYO - OZDERICI GMYO | ₺1,53 | ₺1,54 | ₺1,53 | -3.75% | 12.342.727 | 19.007.800 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,68 | ₺38,72 | ₺38,78 | +1.26% | 12.265.087 | 474.658.878 | |
| AKSA - AKSA | ₺10,15 | ₺10,16 | ₺10,16 | -0.20% | 12.225.139 | 124.207.412 | |
| HATSN - HATSAN GEMI | ₺26,12 | ₺26,16 | ₺26,29 | -0.68% | 12.143.054 | 317.662.290 | |
| DOAS - DOGUS OTOMOTIV | ₺140,70 | ₺140,90 | ₺141,32 | -0.28% | 12.000.575 | 1.689.680.904 | |
| ATATR - ATA TURIZM | ₺5,34 | ₺5,35 | ₺5,29 | +0.56% | 11.998.345 | 64.191.147 | |
| DAGI - DAGI GIYIM | ₺6,14 | ₺6,15 | ₺6,08 | +2.16% | 11.534.679 | 70.822.930 | |
| BEGYO - BATI EGE GMYO | ₺3,79 | ₺3,77 | ₺3,78 | +9.86% | 11.531.111 | 43.702.910 | |
| KARSN - KARSAN OTOMOTIV | ₺8,34 | ₺8,35 | ₺8,37 | -0.48% | 11.390.146 | 95.107.720 | |
| KGYO - KORAY GMYO | ₺8,01 | ₺8,02 | ₺8,03 | +0.63% | 11.346.797 | 91.001.315 | |
| HUBVC - HUB GIRISIM | ₺2,17 | ₺2,17 | ₺2,13 | +9.60% | 11.235.995 | 24.382.108 | |
| NETAS - NETAS TELEKOM. | ₺74,90 | ₺75 | ₺75,33 | -2.09% | 11.108.205 | 833.115.409 | |
| ZOREN - ZORLU ENERJI | ₺1,72 | ₺1,73 | ₺1,72 | +0.58% | 11.092.877 | 19.079.749 | |
| SARKY - SARKUYSAN | ₺18,09 | ₺18,11 | ₺18,16 | -0.66% | 11.028.346 | 199.723.350 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,60 | ₺17,62 | ₺17,74 | -0.56% | 11.019.202 | 194.048.140 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,36 | +0.23% | 10.621.545 | 46.203.719 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,72 | ₺26,74 | ₺26,85 | -0.82% | 10.256.131 | 274.454.069 | |
| NTHOL - NET HOLDING | ₺35,66 | ₺35,70 | ₺35,61 | -0.11% | 10.247.532 | 365.427.008 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,54 | ₺6,55 | ₺6,54 | -0.76% | 10.198.005 | 66.796.935 | |
| DOCO - DO-CO | ₺10.780 | ₺10.797,50 | ₺10.782,77 | +1.05% | 10.146.590 | 109.557.805.525 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,28 | ₺22,30 | ₺22,38 | -1.94% | 10.132.536 | 225.752.899 | |
| TATGD - TAT GIDA | ₺14,96 | ₺14,97 | ₺15,03 | -1.84% | 10.095.574 | 151.130.748 | |
| EMKEL - EMEK ELEKTRIK | ₺6,67 | ₺6,68 | ₺6,69 | -2.49% | 10.057.144 | 67.081.152 | |
| CATES - CATES ELEKTRIK | ₺28,96 | ₺29,02 | ₺28,70 | +2.26% | 10.028.368 | 291.023.245 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,95 | ₺92,20 | ₺92,07 | -1.13% | 9.849.200 | 905.633.926 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,88 | +3.57% | 9.810.591 | 8.535.214 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺70,10 | ₺0 | -9.96% | 9.802.083 | 687.126.018 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺104,20 | ₺104,30 | ₺103,96 | +0.67% | 9.521.005 | 994.944.991 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,05 | -0.94% | 9.470.779 | 10.039.025 | |
| PKART - PLASTIKKART | ₺89 | ₺89,20 | ₺89,28 | +2.53% | 9.398.181 | 838.317.772 | |
| BERA - BERA HOLDING | ₺11,14 | ₺11,15 | ₺11,17 | -0.27% | 9.326.845 | 103.994.321 | |
| FZLGY - FUZUL GMYO | ₺5,11 | ₺5,12 | ₺5,10 | +2.00% | 9.300.278 | 47.524.419 | |
| TRGYO - TORUNLAR GMYO | ₺90,40 | ₺90,45 | ₺90,44 | -0.39% | 8.677.477 | 784.443.957 | |
| NTGAZ - NATURELGAZ | ₺10,33 | ₺10,35 | ₺10,29 | +0.10% | 8.670.344 | 89.738.063 | |
| AAGYO - AGAOGLU GMYO | ₺8,29 | ₺8,30 | ₺8,29 | +0.12% | 8.593.574 | 71.326.661 | |
| SVGYO - SAVUR GMYO | ₺2,57 | ₺2,58 | ₺2,58 | +0.39% | 8.536.679 | 21.939.264 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,65 | ₺9,67 | ₺9,74 | +0.31% | 8.484.099 | 81.956.396 | |
| MOGAN - MOGAN ENERJI | ₺8,71 | ₺8,73 | ₺8,75 | -1.02% | 8.431.896 | 73.526.135 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,38 | ₺27,42 | ₺27,46 | -0.36% | 8.428.411 | 230.938.456 | |
| BESTE - BEST BRANDS ENERJI | ₺18,45 | ₺18,48 | ₺18,51 | -0.64% | 8.398.882 | 155.379.320 | |
| AYDEM - AYDEM ENERJI | ₺23,60 | ₺23,62 | ₺23,63 | -1.99% | 8.394.028 | 198.099.065 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,68 | ₺16,70 | ₺16,72 | -1.88% | 8.362.229 | 139.481.983 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,73 | ₺3,74 | ₺3,75 | +1.08% | 8.343.144 | 31.203.360 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,05 | ₺4,06 | ₺4,06 | -0.49% | 8.327.088 | 33.807.979 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,86 | ₺2,87 | ₺2,85 | +0.70% | 8.321.556 | 23.882.865 | |
| LOGO - LOGO YAZILIM | ₺133,60 | ₺133,70 | ₺132,29 | +1.13% | 8.257.166 | 1.103.983.041 | |
| BKRGY - BAKIRCI GMYO | 5,11 | 5,12 | 5,10 | +0.59% | 8.095.843 | 41.369.758 | |
| TUCLK - TUGCELIK | ₺2,83 | ₺2,84 | ₺2,83 | +1.43% | 7.920.971 | 22.495.557 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,55 | +1.82% | 7.893.448 | 4.420.331 | |
| MEYSU - MEYSU GIDA | ₺7,73 | ₺7,75 | ₺7,74 | -0.26% | 7.816.367 | 60.420.517 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,82 | ₺8,82 | +0.11% | 7.808.731 | 68.794.918 | |
| GWIND - GALATA WIND ENERJI | ₺19,46 | ₺19,48 | ₺19,47 | -0.10% | 7.799.298 | 151.774.346 | |
| KZBGY - KIZILBUK GYO | ₺1,27 | ₺1,28 | ₺1,28 | -0.78% | 7.667.677 | 9.737.949 | |
| VAKFA - VAKIF FAKTORING | ₺8,86 | ₺8,87 | ₺8,84 | +0.45% | 7.476.205 | 66.239.177 | |
| AKFGY - AKFEN GMYO | ₺2,50 | ₺2,51 | ₺2,49 | +0.40% | 7.227.012 | 18.067.531 | |
| KZGYO - KUZUGRUP GMYO | ₺18,18 | ₺18,23 | ₺18,02 | +1.68% | 7.209.351 | 131.066.003 | |
| VEYAS - TURKER VANGOLU ENERJI | 69,45 | 69,55 | 69,59 | -0.22% | 7.117.350 | 495.011.720 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,31 | ₺2,32 | ₺2,32 | -0.43% | 7.104.785 | 16.412.054 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,89 | ₺9,92 | ₺9,91 | -0.10% | 7.101.081 | 70.229.692 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.364 | ₺1.365 | ₺1.363,43 | -0.29% | 7.061.219 | 9.631.502.716 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,58 | ₺10,61 | ₺10,58 | -0.47% | 7.040.185 | 74.485.155 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,73 | ₺14,75 | ₺14,75 | -0.87% | 6.994.795 | 103.173.231 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,77 | ₺5,78 | ₺5,81 | -1.37% | 6.989.849 | 40.401.325 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,80 | ₺11,81 | ₺11,89 | -1.50% | 6.953.247 | 82.117.846 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AKGRT - AKSIGORTA | ₺5,21 | ₺5,22 | ₺5,22 | -1.32% | 6.920.326 | 36.124.102 | |
| OTTO - OTTO HOLDING | ₺128,20 | ₺128,50 | ₺129,07 | +0.71% | 6.839.856 | 878.921.509 | |
| BLCYT - BILICI YATIRIM | ₺1,60 | ₺1,61 | ₺1,60 | -0.62% | 6.830.595 | 10.928.951 | |
| LINK - LINK BILGISAYAR | ₺3,35 | ₺3,36 | ₺3,33 | +0.90% | 6.781.525 | 22.785.925 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,18 | ₺13,20 | ₺13,27 | -1.71% | 6.749.061 | 89.087.610 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,17 | ₺4,18 | ₺4,18 | +0.48% | 6.722.051 | 28.098.171 | |
| ASGYO - ASCE GMYO | ₺9,21 | ₺9,22 | ₺9,21 | -0.97% | 6.593.713 | 60.794.035 | |
| BVSAN - BULBULOGLU VINC | ₺63,75 | ₺63,95 | ₺64,10 | -0.31% | 6.565.350 | 418.869.359 | |
| ARSAN - ARSAN HOLDING | ₺3,14 | ₺3,15 | ₺3,15 | -1.26% | 6.495.623 | 20.396.257 | |
| YIGIT - YIGIT AKU | ₺15,35 | ₺15,37 | ₺15,29 | -0.78% | 6.393.493 | 98.204.055 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,28 | ₺6,29 | ₺6,31 | -1.10% | 6.358.841 | 39.997.107 | |
| INVES - INVESTCO HOLDING | ₺712,50 | ₺713,50 | ₺713,88 | -1.32% | 6.314.237 | 4.498.893.863 | |
| REEDR - REEDER TEKNOLOJI | ₺3,12 | ₺3,13 | ₺3,14 | +0.64% | 6.298.252 | 19.713.529 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺290 | ₺290,50 | ₺289,72 | +1.04% | 6.293.219 | 1.826.606.887 | |
| MERCN - MERCAN KIMYA | ₺10,19 | ₺10,21 | ₺10,23 | -0.87% | 6.226.048 | 63.567.948 | |
| SKTAS - SOKTAS | ₺2,28 | ₺2,29 | ₺2,33 | -6.56% | 6.225.009 | 14.193.021 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,21 | ₺13,22 | ₺13,39 | -1.78% | 6.200.208 | 81.904.749 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,80 | ₺49,84 | ₺49,70 | +0.04% | 6.110.113 | 304.283.625 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,12 | ₺27,14 | ₺27,19 | -0.07% | 6.063.293 | 164.436.507 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,35 | ₺11,37 | ₺11,16 | +2.16% | 6.059.518 | 68.775.528 | |
| TTRAK - TURK TRAKTOR | ₺382,50 | ₺383 | ₺380,69 | +0.86% | 6.048.716 | 2.316.658.324 | |
| YGGYO - YENI GIMAT GMYO | ₺212,90 | ₺213,40 | ₺212,29 | +0.09% | 6.024.671 | 1.282.652.498 | |
| BLUME - BLUME METAL KIMYA | ₺31,32 | ₺31,38 | ₺31,55 | -0.70% | 5.905.697 | 185.202.660 | |
| OBAMS - OBA MAKARNACILIK | ₺4,34 | ₺4,35 | ₺4,32 | +0.69% | 5.892.554 | 25.632.608 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,59 | ₺4,60 | ₺4,59 | +0.22% | 5.878.941 | 27.043.127 | |
| KAREL - KAREL ELEKTRONIK | ₺5,54 | ₺5,55 | ₺5,56 | +0.54% | 5.845.040 | 32.439.972 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,59 | ₺2,60 | ₺2,58 | -0.38% | 5.837.267 | 15.176.894 | |
| OZSUB - OZSU BALIK | ₺37,04 | ₺37,08 | ₺37,11 | +0.27% | 5.788.864 | 214.651.094 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,12 | ₺18,13 | ₺18,29 | -2.26% | 5.748.333 | 104.217.285 | |
| MERIT - MERIT TURIZM | ₺12,86 | ₺12,88 | ₺12,91 | -1.23% | 5.683.849 | 73.151.139 | |
| ETILR - ETILER GIDA | ₺7,02 | ₺7,03 | ₺7,08 | +0.43% | 5.638.516 | 39.638.767 | |
| MAALT - MARMARIS ALTINYUNUS | ₺776 | ₺777 | ₺775,17 | +0.45% | 5.637.780 | 4.377.736.170 | |
| GOLDA - GOLDA GIDA | 7,63 | 7,64 | 7,64 | +0.13% | 5.608.518 | 42.792.992 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,76 | ₺22,78 | ₺22,79 | -0.70% | 5.535.141 | 125.979.819 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,70 | ₺3,71 | ₺3,72 | +0.27% | 5.397.339 | 20.024.128 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺231,30 | ₺231,70 | ₺231,55 | -0.47% | 5.352.445 | 1.238.020.529 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,65 | ₺70,75 | ₺70,20 | +1.14% | 5.324.853 | 377.265.860 | |
| GENKM - GENTAS KIMYA | ₺7,11 | ₺7,12 | ₺7,13 | +0.14% | 5.312.854 | 37.827.519 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,48 | ₺7,49 | ₺7,48 | +0.13% | 5.311.436 | 39.729.539 | |
| KONYA - KONYA CIMENTO | ₺3.362,50 | ₺3.372,50 | ₺3.370,98 | -0.15% | 5.299.185 | 17.884.749.375 | |
| EGPRO - EGE PROFIL | ₺30,50 | ₺30,54 | ₺30,85 | -1.86% | 5.100.573 | 155.771.511 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,75 | ₺11,76 | ₺11,82 | -3.53% | 5.055.622 | 59.454.115 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,39 | ₺15,40 | ₺15,43 | -1.41% | 5.047.239 | 77.677.003 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,85 | ₺2,86 | ₺2,87 | -1.72% | 5.029.043 | 14.383.063 | |
| SKYMD - SEKER YATIRIM | ₺12,70 | ₺12,72 | ₺12,79 | -0.39% | 5.015.106 | 63.691.849 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,09 | 7,11 | 7,10 | +0.85% | 5.013.299 | 35.644.559 | |
| GSDDE - GSD DENIZCILIK | ₺11,20 | ₺11,23 | ₺11,26 | -0.80% | 4.996.340 | 56.058.932 | |
| PKENT - PETROKENT TURIZM | ₺102,70 | ₺103,10 | ₺102,70 | -1.44% | 4.974.238 | 510.854.191 | |
| ALGYO - ALARKO GMYO | ₺2,85 | ₺2,86 | ₺2,86 | -0.35% | 4.854.222 | 13.883.076 | |
| DEVA - DEVA HOLDING | ₺78,05 | ₺78,20 | ₺78,49 | -1.33% | 4.825.454 | 377.109.214 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,99 | ₺4 | ₺4,04 | -0.25% | 4.756.966 | 19.027.866 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,87 | ₺13,89 | ₺13,92 | +1.02% | 4.733.096 | 65.742.701 | |
| USHOL - US YATIRIM HOLDING | 63 | 63,20 | 63,42 | -1.41% | 4.696.267 | 295.864.818 | |
| AFYON - AFYON CIMENTO | ₺11,40 | ₺11,41 | ₺11,46 | -1.30% | 4.686.063 | 53.467.976 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | -1.22% | 4.685.763 | 3.842.326 | |
| PAPIL - PAPILON SAVUNMA | ₺6,92 | ₺6,94 | ₺6,93 | +0.14% | 4.669.031 | 32.403.076 | |
| YUNSA - YUNSA | ₺5,91 | ₺5,92 | ₺5,93 | -1.34% | 4.607.686 | 27.231.426 | |
| TARKM - TARKIM BITKI KORUMA | ₺342,50 | ₺343,75 | ₺342,14 | +0.22% | 4.566.584 | 1.569.763.336 | |
| METRO - METRO HOLDING | ₺7,79 | ₺7,81 | ₺7,79 | +1.04% | 4.558.668 | 35.512.023 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺51,40 | ₺51,45 | ₺51,46 | -0.68% | 4.537.918 | 233.249.008 | |
| CEMAS - CEMAS DOKUM | ₺2,98 | ₺2,99 | ₺2,98 | +0.34% | 4.518.722 | 13.510.980 | |
| EKOS - EKOS TEKNOLOJI | ₺3,02 | ₺3,03 | ₺3,03 | -0.33% | 4.509.313 | 13.663.220 | |
| KRSTL - KRISTAL KOLA | ₺7,12 | ₺7,13 | ₺7,15 | -1.25% | 4.503.322 | 32.108.684 | |
| AKSUE - AKSU ENERJI | ₺14,28 | ₺14,34 | ₺14,23 | -0.83% | 4.474.261 | 64.116.153 | |
| AHSGY - AHES GMYO | ₺6,19 | ₺6,22 | ₺6,12 | +1.80% | 4.457.895 | 27.683.525 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | +1.11% | 4.431.319 | 4.032.500 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,48 | ₺49,56 | ₺49,42 | -0.04% | 4.360.453 | 215.755.224 | |
| OZKGY - OZAK GMYO | ₺11,67 | ₺11,70 | ₺11,72 | -1.02% | 4.357.005 | 50.889.813 | |
| SNGYO - SINPAS GMYO | ₺2,62 | ₺2,63 | ₺2,63 | -0.38% | 4.320.118 | 11.318.710 | |
| DITAS - DITAS BDY | ₺8,10 | ₺8,13 | ₺8,04 | +0.99% | 4.182.332 | 34.002.356 | |
| VBTYZ - VBT YAZILIM | ₺21,72 | ₺21,80 | ₺22,10 | -0.28% | 4.179.323 | 90.858.481 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 4.123.106 | 6.720.663 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,84 | 25,88 | 25,79 | -0.38% | 4.119.179 | 106.604.349 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,17 | ₺14,20 | ₺14,22 | +0.21% | 4.057.100 | 57.610.817 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,58 | ₺37,62 | ₺37,83 | -1.42% | 4.045.357 | 152.024.523 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,42 | ₺12,75 | ₺12,54 | +2.00% | 4.025.592 | 51.326.299 | |
| TEKTU - TEK-ART TURIZM | ₺3,94 | ₺3,95 | ₺3,96 | +0.51% | 3.990.261 | 15.801.434 | |
| PAMEL - PAMEL ELEKTRIK | ₺42,60 | ₺42,68 | ₺42,81 | -2.02% | 3.956.158 | 168.611.461 | |
| VANGD - VANET GIDA | ₺70,65 | ₺70,70 | ₺72,65 | -3.15% | 3.921.518 | 277.251.316 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,80 | ₺9,81 | ₺9,86 | -0.61% | 3.888.645 | 38.108.717 | |
| ZERGY - ZERAY GMYO | ₺7,25 | ₺7,27 | ₺7,26 | -0.82% | 3.843.582 | 27.942.839 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,33 | ₺4,34 | ₺4,34 | +0.23% | 3.819.595 | 16.577.044 | |
| PCILT - PC ILETISIM MEDYA | ₺30,38 | ₺30,44 | ₺30,44 | -0.39% | 3.766.728 | 114.583.857 | |
| LXGYO - LUXERA GMYO | ₺6,75 | ₺6,77 | ₺6,75 | +0.74% | 3.713.605 | 25.141.106 | |
| OFSYM - OFIS YEM GIDA | ₺53,60 | ₺53,70 | ₺53,83 | -1.20% | 3.709.002 | 198.987.971 | |
| KNFRT - KONFRUT TARIM | ₺9,27 | ₺9,29 | ₺9,31 | -0.54% | 3.685.040 | 34.197.174 | |
| LRSHO - LORAS HOLDING | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 3.640.886 | 6.553.594 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,59 | ₺1,60 | ₺1,59 | -0.62% | 3.636.946 | 5.819.114 | |
| DURKN - DURUKAN SEKERLEME | ₺9,67 | ₺9,70 | ₺9,74 | -0.92% | 3.630.976 | 35.111.537 | |
| GOLTS - GOLTAS CIMENTO | ₺240,60 | ₺240,90 | ₺240,98 | -0.04% | 3.623.825 | 872.979.491 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,69 | ₺13,70 | ₺13,73 | -0.07% | 3.623.623 | 49.643.632 | |
| AKSGY - AKIS GMYO | ₺9,32 | ₺9,34 | ₺9,34 | -0.74% | 3.606.327 | 33.647.035 | |
| AKHAN - AKHAN UN | ₺30,16 | ₺30,28 | ₺30,32 | +0.73% | 3.578.724 | 108.149.029 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,70 | ₺79,80 | ₺79,50 | +0.88% | 3.568.406 | 284.758.767 | |
| KLGYO - KILER GMYO | ₺3,95 | ₺3,96 | ₺3,98 | -0.50% | 3.556.846 | 14.085.111 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| CGCAM - CAGDAS CAM | ₺18,30 | ₺18,31 | ₺18,30 | +0.49% | 3.483.564 | 63.784.048 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,40 | ₺13,50 | ₺13,45 | -0.81% | 3.474.966 | 46.599.300 | |
| BAGFS - BAGFAS | ₺21,12 | ₺21,14 | ₺21,33 | +0.19% | 3.443.653 | 72.729.948 | |
| ESCAR - ESCAR FILO | ₺13,73 | ₺13,78 | ₺13,63 | +1.62% | 3.429.624 | 47.294.510 | |
| CEOEM - CEO EVENT MEDYA | ₺19,13 | ₺19,14 | ₺19,14 | +0.21% | 3.328.525 | 63.674.688 | |
| GOKNR - GOKNUR GIDA | ₺13,66 | ₺13,68 | ₺13,64 | -0.07% | 3.297.142 | 45.038.965 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,28 | ₺1,29 | ₺1,28 | +0.78% | 3.264.659 | 4.211.410 | |
| POLHO - POLISAN HOLDING | ₺17,04 | ₺17,08 | ₺17,12 | -0.64% | 3.197.883 | 54.491.928 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,54 | +8.33% | 3.192.024 | 4.979.557 | |
| CLEBI - CELEBI | ₺1.312 | ₺1.314 | ₺1.313,90 | -0.53% | 3.157.299 | 4.145.533.587 | |
| SEKUR - SEKURO PLASTIK | ₺4,20 | ₺4,28 | ₺4,21 | -4.98% | 3.148.989 | 13.225.753 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,84 | ₺2,85 | ₺2,83 | +1.06% | 3.127.335 | 8.912.904 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,04 | ₺21,08 | ₺21,15 | +0.77% | 3.044.686 | 64.121.086 | |
| ISGYO - IS GMYO | ₺21,38 | ₺21,40 | ₺21,42 | -0.56% | 3.015.908 | 64.540.422 | |
| BANVT - BANVIT | ₺129,20 | ₺129,50 | ₺129,39 | +1.41% | 2.971.256 | 384.777.626 | |
| AKENR - AKENERJI | ₺7,55 | ₺7,56 | ₺7,57 | +0.13% | 2.959.341 | 22.372.617 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,85 | ₺2,86 | ₺2,84 | +0.35% | 2.955.001 | 8.421.752 | |
| DOGUB - DOGUSAN | ₺16,55 | ₺16,62 | ₺16,52 | -2.24% | 2.948.251 | 48.999.940 | |
| INGRM - INGRAM BILISIM | ₺284,50 | ₺285,75 | ₺290,38 | +0.44% | 2.923.518 | 832.471.751 | |
| GENTS - GENTAS | ₺3,79 | ₺3,80 | ₺3,81 | -0.26% | 2.899.712 | 11.018.904 | |
| AYCES - ALTINYUNUS CESME | ₺339,25 | ₺339,50 | ₺338,75 | +1.27% | 2.877.650 | 978.400.830 | |
| MRSHL - MARSHALL | ₺1.258 | ₺1.260 | ₺1.255,14 | +0.40% | 2.856.698 | 3.599.439.480 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,55 | ₺14,59 | ₺14,55 | +0.41% | 2.852.966 | 41.567.713 | |
| DENGE - DENGE HOLDING | ₺1,67 | ₺1,68 | ₺1,67 | +1.20% | 2.846.872 | 4.782.744 | |
| TDGYO - TREND GMYO | ₺7,04 | ₺7,11 | ₺6,97 | -2.90% | 2.837.270 | 19.946.007 | |
| ADGYO - ADRA GMYO | ₺40 | ₺40,06 | ₺40,14 | -1.09% | 2.753.448 | 110.248.049 | |
| ECOGR - ECOGREEN ENERJI | ₺22,48 | ₺22,52 | ₺22,56 | -0.97% | 2.742.802 | 61.713.045 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,83 | ₺8,85 | ₺8,88 | -1.01% | 2.736.102 | 24.187.143 | |
| GARFA - GARANTI FAKTORING | ₺22,16 | ₺22,18 | ₺22,19 | -0.98% | 2.693.597 | 59.690.101 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺80,10 | ₺0 | -10.00% | 2.692.161 | 215.642.096 | |
| EGGUB - EGE GUBRE | ₺91,15 | ₺91,30 | ₺91,46 | -0.44% | 2.671.082 | 243.469.115 | |
| LUKSK - LUKS KADIFE | ₺59,15 | ₺59,60 | ₺59,50 | -0.92% | 2.650.922 | 156.802.007 | |
| YYLGD - YAYLA GIDA | ₺7,33 | ₺7,35 | ₺7,35 | -0.14% | 2.645.982 | 19.421.505 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,87 | ₺0,88 | ₺0,87 | -1.14% | 2.623.746 | 2.308.896 | |
| KOPOL - KOZA POLYESTER | ₺3,01 | ₺3,02 | ₺3,01 | +0.67% | 2.618.090 | 7.906.631 | |
| GLRYH - GULER YAT. HOLDING | ₺1,92 | ₺1,93 | ₺1,90 | +2.67% | 2.602.956 | 4.997.676 | |
| TRCAS - TURCAS HOLDING | ₺43,94 | ₺43,98 | ₺44 | -0.81% | 2.589.219 | 113.873.832 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,14 | ₺26,20 | ₺26,10 | +2.99% | 2.559.662 | 67.063.135 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,75 | ₺3,76 | ₺3,74 | -0.53% | 2.525.372 | 9.470.147 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,04 | ₺26,14 | ₺26,22 | -1.28% | 2.509.141 | 65.588.943 | |
| PETUN - PINAR ET VE UN | ₺9,36 | ₺9,38 | ₺9,43 | -0.85% | 2.480.420 | 23.241.538 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,89 | ₺3,87 | +1.04% | 2.465.596 | 9.566.512 | |
| JANTS - JANTSA JANT SANAYI | ₺12,80 | ₺12,84 | ₺12,84 | -0.23% | 2.460.126 | 31.514.220 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,29 | ₺4,30 | ₺4,31 | +0.47% | 2.433.338 | 10.463.353 | |
| VSNMD - VISNE MADENCILIK | ₺26,24 | ₺26,26 | ₺26,22 | +0.08% | 2.424.563 | 63.620.542 | |
| KUVVA - KUVVA GIDA | ₺85,50 | ₺86,10 | ₺85,83 | -4.19% | 2.416.146 | 207.305.305 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,01 | +0.05% | 2.402.719 | 45.651.659 | |
| YATAS - YATAS | ₺25,82 | ₺25,86 | ₺25,74 | +0.23% | 2.400.440 | 61.979.369 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺47,66 | ₺47,80 | ₺47,62 | +1.40% | 2.395.391 | 114.164.314 | |
| PNSUT - PINAR SUT | ₺9,87 | ₺9,89 | ₺9,87 | -0.60% | 2.364.800 | 23.364.227 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 2.364.627 | 2.837.553 | |
| BORSK - BOR SEKER | ₺5,28 | ₺5,29 | ₺5,29 | +0.19% | 2.309.642 | 12.218.009 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,60 | ₺30,66 | ₺30,49 | -0.07% | 2.302.573 | 70.596.878 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,32 | ₺6,34 | ₺6,30 | +0.80% | 2.241.292 | 14.164.967 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,27 | ₺7,29 | ₺7,30 | +0.14% | 2.227.662 | 16.239.654 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,52 | -0.65% | 2.223.498 | 3.379.716 | |
| SUNTK - SUN TEKSTIL | ₺23 | ₺23,06 | ₺23,11 | +1.05% | 2.220.390 | 51.068.969 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,86 | ₺4,87 | ₺4,87 | +0.41% | 2.218.744 | 10.783.097 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,46 | ₺25,58 | ₺25,53 | +0.79% | 2.209.210 | 56.334.843 | |
| CMBTN - CIMBETON | ₺1.177 | ₺1.179 | ₺1.178,54 | -0.42% | 2.170.877 | 2.557.293.106 | |
| SANKO - SANKO PAZARLAMA | ₺19,81 | ₺19,87 | ₺19,70 | +0.40% | 2.132.389 | 42.370.559 | |
| ATAKP - ATAKEY PATATES | ₺32,70 | ₺32,72 | ₺32,61 | +0.37% | 2.109.457 | 68.979.228 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,70 | ₺11,73 | ₺11,72 | -0.17% | 2.097.025 | 24.535.196 | |
| ERSU - ERSU GIDA | ₺18,20 | ₺18,42 | ₺18,22 | -3.72% | 2.096.913 | 37.954.120 | |
| GOZDE - GOZDE GIRISIM | ₺17,69 | ₺17,72 | ₺17,80 | -1.34% | 2.088.879 | 36.973.155 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.872,50 | ₺0 | -10.00% | 2.084.738 | 12.242.620.969 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,42 | ₺21,44 | ₺21,50 | +0.09% | 2.071.436 | 44.411.588 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 2.065.703 | 2.416.872 | |
| ARTMS - ARTEMIS HALI | ₺31,98 | ₺32,02 | ₺32,35 | -1.54% | 2.065.500 | 66.054.683 | |
| RAYSG - RAY SIGORTA | ₺124,60 | ₺124,90 | ₺124,49 | +0.81% | 2.054.666 | 256.011.371 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,79 | ₺10,82 | ₺10,82 | +0.46% | 2.041.582 | 22.069.499 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,11 | ₺1,11 | +0.91% | 2.001.477 | 2.221.640 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,24 | ₺14,25 | ₺14,35 | -1.66% | 1.998.575 | 28.459.708 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | -0.66% | 1.991.219 | 3.006.741 | |
| BNTAS - BANTAS AMBALAJ | ₺5,13 | ₺5,14 | ₺5,15 | -0.58% | 1.990.623 | 10.231.803 | |
| MNDRS - MENDERES TEKSTIL | ₺9,02 | ₺9,04 | ₺9,02 | -0.11% | 1.989.882 | 17.988.530 | |
| HOROZ - HOROZ LOJISTIK | ₺42,12 | ₺42,26 | ₺42,27 | -0.24% | 1.969.313 | 82.947.474 | |
| TBORG - T.TUBORG | ₺120,50 | ₺120,70 | ₺120,99 | -0.41% | 1.961.572 | 236.565.595 | |
| ALKIM - ALKIM KIMYA | ₺11,12 | ₺11,16 | ₺11,14 | -0.62% | 1.933.904 | 21.582.374 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,22 | ₺23,32 | ₺23,21 | -1.19% | 1.868.506 | 43.461.443 | |
| FORMT - FORMET METAL VE CAM | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 1.829.319 | 1.682.974 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺51,50 | ₺0 | -9.97% | 1.811.667 | 93.300.851 | |
| DERIM - DERIMOD | ₺23,80 | ₺23,94 | ₺23,66 | +0.68% | 1.802.361 | 42.860.142 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,35 | ₺8,38 | ₺8,39 | -0.59% | 1.777.478 | 14.877.495 | |
| KRVGD - KERVAN GIDA | ₺2,12 | ₺2,13 | ₺2,13 | -0.93% | 1.777.226 | 3.785.491 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,49 | ₺13,58 | ₺13,38 | +2.57% | 1.776.289 | 24.122.008 | |
| ASUZU - ANADOLU ISUZU | ₺41,26 | ₺41,46 | ₺41,77 | +0.53% | 1.755.693 | 72.791.048 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,68 | ₺13,75 | ₺13,74 | -0.73% | 1.718.782 | 23.512.933 | |
| NATEN - NATUREL ENERJI | ₺3,67 | ₺3,68 | ₺3,68 | -0.27% | 1.717.036 | 6.318.692 | |
| FMIZP - F-M IZMIT PISTON | ₺237,10 | ₺237,70 | ₺239,46 | -1.90% | 1.691.078 | 401.969.146 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,84 | -1.60% | 1.677.661 | 3.086.896 | |
| ISFIN - IS FIN.KIR. | ₺15,99 | ₺16,04 | ₺16,03 | +0.06% | 1.674.357 | 26.789.720 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,04 | ₺11,06 | ₺10,99 | +0.27% | 1.671.797 | 18.456.638 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,03 | ₺7,05 | ₺7,07 | -0.14% | 1.641.325 | 11.571.342 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,54 | ₺9,56 | ₺9,52 | +0.32% | 1.619.839 | 15.469.460 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,62 | ₺29,72 | ₺30,23 | -1.92% | 1.610.841 | 47.713.097 | |
| MAKTK - MAKINA TAKIM | ₺6,18 | ₺6,22 | ₺6,20 | +0.32% | 1.605.870 | 9.924.280 | |
| OZYSR - OZYASAR TEL | ₺11,47 | ₺11,50 | ₺11,52 | -1.54% | 1.588.371 | 18.234.498 | |
| KONKA - KONYA KAGIT | ₺7,66 | ₺7,67 | ₺7,68 | -0.91% | 1.570.751 | 12.031.955 | |
| ULUSE - ULUSOY ELEKTRIK | ₺140,50 | ₺140,80 | ₺141,23 | -0.28% | 1.545.792 | 217.338.313 | |
| EGEPO - NASMED EGEPOL | ₺5,55 | ₺5,58 | ₺5,56 | +0.36% | 1.543.421 | 8.612.289 | |
| BMSCH - BMS CELIK HASIR | ₺8,88 | ₺8,94 | ₺8,93 | -0.45% | 1.540.305 | 13.724.114 | |
| KFEIN - KAFEIN YAZILIM | ₺5,58 | ₺5,61 | ₺5,60 | -1.06% | 1.518.563 | 8.473.583 | |
| ARENA - ARENA BILGISAYAR | ₺14,18 | ₺14,25 | ₺14,16 | +0.42% | 1.518.539 | 21.639.177 | |
| ICBCT - ICBC TURKEY BANK | ₺14,59 | ₺14,66 | ₺14,59 | +0.76% | 1.504.715 | 22.059.122 | |
| DESA - DESA DERI | ₺8,07 | ₺8,09 | ₺8,07 | -0.37% | 1.485.454 | 12.017.321 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,60 | ₺2,61 | ₺2,62 | +0.38% | 1.462.400 | 3.831.488 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,50 | ₺37,58 | ₺37,40 | -0.05% | 1.460.251 | 54.759.427 | |
| ARASE - DOGU ARAS ENERJI | ₺94,35 | ₺94,50 | ₺94,86 | -0.94% | 1.460.245 | 137.847.133 | |
| BUCIM - BURSA CIMENTO | ₺4,83 | ₺4,84 | ₺4,82 | +0.41% | 1.457.470 | 7.054.156 | |
| KLSER - KALESERAMIK | ₺18,39 | ₺18,44 | ₺18,42 | -0.22% | 1.447.755 | 26.638.699 | |
| LIDFA - LIDER FAKTORING | ₺1,65 | ₺1,67 | ₺1,67 | -1.19% | 1.436.094 | 2.383.917 | |
| MAKIM - MAKIM MAKINE | ₺12,34 | ₺12,38 | ₺12,36 | -0.32% | 1.432.232 | 17.731.032 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,15 | ₺11,20 | ₺11,18 | -3.61% | 1.417.810 | 15.879.474 | |
| HATEK - HATAY TEKSTIL | ₺7,21 | ₺7,22 | ₺7,06 | -2.83% | 1.409.636 | 10.177.574 | |
| EKSUN - EKSUN GIDA | ₺4,14 | ₺4,15 | ₺4,15 | -0.48% | 1.362.177 | 5.639.413 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺77 | ₺0 | -9.99% | 1.348.578 | 103.840.506 | |
| PRDGS - PARDUS GIRISIM | ₺4,06 | ₺4,08 | ₺4,09 | -0.97% | 1.343.007 | 5.479.470 | |
| SELVA - SELVA GIDA | ₺1,08 | ₺1,09 | ₺1,08 | +0.93% | 1.340.323 | 1.460.952 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,98 | ₺40 | ₺39,92 | +0.55% | 1.339.378 | 53.548.349 | |
| VERTU - VERUSATURK GIRISIM | ₺24,68 | ₺24,80 | ₺24,85 | -0.40% | 1.335.826 | 33.128.482 | |
| PENGD - PENGUEN GIDA | ₺6,96 | ₺6,99 | ₺7,02 | -2.93% | 1.333.897 | 9.283.924 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,30 | ₺101,50 | ₺101,25 | +0.10% | 1.331.261 | 134.856.749 | |
| IMASM - IMAS MAKINA | ₺1,50 | ₺1,51 | ₺1,52 | -0.66% | 1.329.730 | 2.007.893 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,77 | +0.36% | 1.327.686 | 3.677.691 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,16 | ₺1,17 | ₺1,16 | -0.85% | 1.310.149 | 1.532.874 | |
| SANEL - SANEL MUHENDISLIK | ₺28,60 | ₺28,66 | ₺28,40 | -2.18% | 1.308.362 | 37.497.643 | |
| DZGYO - DENIZ GMYO | ₺6,90 | ₺6,91 | ₺6,89 | -0.14% | 1.277.806 | 8.829.640 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,17 | ₺9,20 | ₺9,27 | -1.08% | 1.277.110 | 11.749.412 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,96 | -1.04% | 1.257.805 | 1.207.492 | |
| PNLSN - PANELSAN CATI CEPHE | ₺31,88 | ₺31,92 | ₺32,08 | +0.31% | 1.216.257 | 38.798.608 | |
| KOTON - KOTON MAGAZACILIK | ₺9,58 | ₺9,59 | ₺9,61 | -0.21% | 1.209.922 | 11.603.155 | |
| KRONT - KRON TEKNOLOJI | ₺18,24 | ₺18,30 | ₺18,29 | -0.22% | 1.194.187 | 21.805.853 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,51 | ₺2,50 | +0.40% | 1.193.195 | 2.994.920 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,18 | ₺20,22 | ₺20,15 | +0.20% | 1.182.947 | 23.871.875 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,15 | ₺5,16 | ₺5,16 | -0.58% | 1.171.072 | 6.042.731 | |
| CEMTS - CEMTAS | ₺7,34 | ₺7,37 | ₺7,36 | -0.68% | 1.126.572 | 8.269.039 | |
| DMSAS - DEMISAS DOKUM | ₺6,38 | ₺6,39 | ₺6,40 | -1.08% | 1.110.888 | 7.098.573 | |
| EPLAS - EGEPLAST | ₺5,21 | ₺5,22 | ₺5,25 | -1.69% | 1.110.791 | 5.798.330 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,86 | ₺1,87 | ₺1,87 | +0.54% | 1.107.866 | 2.060.630 | |
| INTEM - INTEMA | ₺181,40 | ₺182,50 | ₺182,16 | +0.28% | 1.095.495 | 199.051.496 | |
| BESLR - BESLER GIDA | ₺10,79 | ₺10,80 | ₺10,80 | -0.18% | 1.089.169 | 11.763.020 | |
| AKMGY - AKMERKEZ GMYO | ₺205,40 | ₺205,70 | ₺205,22 | +0.20% | 1.084.562 | 222.769.096 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,64 | ₺26,68 | ₺26,71 | -0.37% | 1.063.312 | 28.347.894 | |
| DYOBY - DYO BOYA | ₺9,71 | ₺9,72 | ₺9,73 | -0.72% | 1.052.707 | 10.232.311 | |
| PARSN - PARSAN | ₺55,65 | ₺55,85 | ₺55,73 | -0.36% | 1.047.597 | 58.351.150 | |
| KUTPO - KUTAHYA PORSELEN | ₺62,10 | ₺62,20 | ₺62,59 | -1.35% | 1.031.711 | 64.120.848 | |
| AYEN - AYEN ENERJI | ₺24,06 | ₺24,08 | ₺24,23 | -1.15% | 1.021.871 | 24.565.775 | |
| SAMAT - SARAY MATBAACILIK | ₺3,65 | ₺3,66 | ₺3,59 | -1.08% | 1.016.968 | 3.722.101 | |
| GOODY - GOOD-YEAR | ₺2,04 | ₺2,05 | ₺2,04 | -0.49% | 1.013.703 | 2.067.955 | |
| TLMAN - TRABZON LIMAN | ₺58,35 | ₺58,60 | ₺58,29 | +0.52% | 1.011.464 | 59.018.913 | |
| DGATE - DATAGATE BILGISAYAR | ₺61 | ₺61,15 | ₺61,25 | -1.37% | 1.009.370 | 61.622.051 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,34 | ₺19,37 | ₺19,30 | +0.21% | 981.212 | 18.966.836 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺59,65 | ₺59,80 | ₺59,86 | -0.33% | 974.812 | 58.196.288 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | +1.79% | 970.978 | 1.106.915 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,43 | ₺19,64 | ₺19,55 | -1.65% | 962.796 | 18.918.939 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺15,54 | ₺0 | -9.97% | 938.274 | 14.580.780 | |
| PLTUR - PLATFORM TURIZM | ₺14,35 | ₺14,43 | ₺14,33 | -0.21% | 937.718 | 13.540.645 | |
| DESPC - DESPEC BILGISAYAR | ₺28,40 | ₺28,54 | ₺28,36 | -0.42% | 903.153 | 25.703.737 | |
| COSMO - COSMOS YAT. HOLDING | ₺88 | ₺89 | ₺88,27 | +4.71% | 900.137 | 80.112.197 | |
| SRVGY - SERVET GMYO | ₺2,13 | ₺2,14 | ₺2,13 | +0.47% | 896.373 | 1.909.276 | |
| SNICA - SANICA ISI SANAYI | ₺2,15 | ₺2,16 | ₺2,16 | -0.46% | 894.536 | 1.932.199 | |
| ISYAT - IS YAT. ORT. | ₺6,34 | ₺6,35 | ₺6,32 | -0.31% | 872.818 | 5.542.392 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺26,88 | ₺0 | -9.98% | 871.127 | 23.415.895 | |
| CONSE - CONSUS ENERJI | ₺1,58 | ₺1,60 | ₺1,59 | -1.25% | 867.603 | 1.388.164 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,48 | ₺3,47 | -0.57% | 855.059 | 2.967.053 | |
| SMART - SMARTIKS YAZILIM | ₺14,27 | ₺14,32 | ₺14,21 | -0.49% | 854.385 | 12.209.166 | |
| EYGYO - EYG GMYO | ₺1,76 | ₺1,77 | ₺1,76 | -0.56% | 854.236 | 1.511.998 | |
| NUHCM - NUH CIMENTO | ₺209 | ₺209,80 | ₺209,62 | -0.10% | 840.151 | 175.675.470 | |
| HTTBT - HITIT BILGISAYAR | ₺32,10 | ₺32,18 | ₺32,33 | -1.11% | 827.581 | 26.631.568 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺22,82 | ₺0 | -9.94% | 804.793 | 18.365.375 | |
| HURGZ - HURRIYET GZT. | ₺4,54 | ₺4,55 | ₺4,53 | -0.22% | 791.775 | 3.594.658 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,45 | ₺5,47 | ₺5,51 | -0.36% | 787.012 | 4.304.953 | |
| MSGYO - MISTRAL GMYO | ₺4,52 | ₺4,54 | ₺4,54 | +0.22% | 762.791 | 3.455.441 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,53 | ₺10,54 | ₺10,45 | +0.19% | 757.152 | 7.972.813 | |
| FADE - FADE GIDA | ₺11,01 | ₺11,04 | ₺11,03 | +0.09% | 741.368 | 8.184.701 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,62 | ₺23,74 | ₺23,59 | -0.67% | 735.620 | 17.463.629 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,86 | ₺10,92 | ₺10,88 | -0.73% | 730.337 | 7.938.768 | |
| RODRG - RODRIGO TEKSTIL | ₺12,92 | ₺12,93 | ₺12,89 | -2.49% | 719.458 | 9.281.009 | |
| NUGYO - NUROL GMYO | ₺6,64 | ₺6,66 | ₺6,68 | -0.15% | 709.164 | 4.723.030 | |
| VKING - VIKING KAGIT | ₺14,22 | ₺14,30 | ₺14,29 | -0.28% | 694.022 | 9.924.509 | |
| CUSAN - CUHADAROGLU METAL | ₺18,54 | ₺18,63 | ₺18,45 | -0.75% | 691.735 | 12.838.598 | |
| OSMEN - OSMANLI MENKUL | ₺5,23 | ₺5,24 | ₺5,23 | -0.19% | 682.379 | 3.575.665 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,20 | ₺8,22 | ₺8,24 | -0.36% | 674.071 | 5.540.866 | |
| BAKAB - BAK AMBALAJ | ₺28,20 | ₺28,34 | ₺28,33 | -1.33% | 673.336 | 18.988.067 | |
| VERUS - VERUSA HOLDING | ₺507,50 | ₺508 | ₺508,14 | +0.89% | 657.537 | 333.699.774 | |
| AVGYO - AVRASYA GMYO | ₺15,20 | ₺15,32 | ₺15,26 | -1.10% | 653.895 | 9.965.355 | |
| KRTEK - KARSU TEKSTIL | ₺5,66 | ₺5,70 | ₺5,70 | -1.05% | 633.801 | 3.587.311 | |
| ERBOS - ERBOSAN | ₺108 | ₺108,70 | ₺108,88 | -0.46% | 631.584 | 68.211.094 | |
| OBASE - OBASE BILGISAYAR | ₺21,10 | ₺21,22 | ₺21,13 | +0.38% | 607.116 | 12.822.292 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,24 | ₺21,40 | ₺21,36 | -1.11% | 596.477 | 12.740.739 | |
| MNDTR - MONDI TURKEY | ₺3,91 | ₺3,93 | ₺3,91 | +1.03% | 574.764 | 2.247.328 | |
| ACSEL - ACIPAYAM SELULOZ | ₺83,85 | ₺84,10 | ₺84,33 | +0.54% | 562.205 | 47.140.856 | |
| VAKKO - VAKKO TEKSTIL | ₺54,50 | ₺54,60 | ₺54,55 | +0.18% | 560.609 | 30.609.227 | |
| ALKA - ALKIM KAGIT | ₺5,69 | ₺5,71 | ₺5,69 | -0.35% | 554.699 | 3.161.785 | |
| BIZIM - BIZIM MAGAZALARI | ₺18 | ₺18,09 | ₺18,24 | -1.32% | 528.298 | 9.509.357 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,97 | ₺15,03 | ₺14,99 | -0.53% | 508.564 | 7.613.207 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,29 | ₺2,32 | ₺2,29 | -1.71% | 451.471 | 1.038.383 | |
| KLMSN - KLIMASAN KLIMA | ₺20,82 | ₺20,90 | ₺20,91 | -0.48% | 442.921 | 9.257.049 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,44 | ₺20,58 | ₺20,53 | -1.25% | 442.523 | 9.054.027 | |
| PAGYO - PANORA GMYO | ₺115 | ₺115,30 | ₺114,84 | +0.87% | 409.966 | 47.269.057 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,58 | ₺20,60 | ₺20,67 | +0.10% | 403.086 | 8.311.632 | |
| PINSU - PINAR SU | ₺8,46 | ₺8,47 | ₺8,47 | +0.24% | 401.120 | 3.397.487 | |
| BRISA - BRISA | ₺69,35 | ₺69,40 | ₺69,60 | -0.14% | 399.176 | 27.702.839 | |
| SEYKM - SEYITLER KIMYA | ₺2,83 | ₺2,84 | ₺2,78 | -0.35% | 388.730 | 1.100.106 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,24 | ₺8,30 | ₺8,27 | -0.36% | 386.389 | 3.207.031 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,10 | ₺19,15 | ₺19,15 | -2.05% | 385.913 | 7.370.947 | |
| BEYAZ - BEYAZ FILO | ₺15,92 | ₺15,99 | ₺15,97 | +0.63% | 379.278 | 6.068.451 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,77 | ₺4,78 | -0.21% | 354.359 | 1.683.205 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 346.082 | 567.575 | |
| IDGYO - IDEALIST GMYO | ₺2,04 | ₺2,06 | ₺2,05 | -2.83% | 345.309 | 711.336 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,36 | ₺18,40 | ₺18,47 | -0.92% | 338.415 | 6.226.844 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,14 | ₺15,20 | ₺14,89 | +1.61% | 337.017 | 5.119.285 | |
| SUWEN - SUWEN TEKSTIL | ₺4,92 | ₺4,94 | ₺4,93 | -0.40% | 321.796 | 1.589.670 | |
| AGYO - ATAKULE GMYO | ₺6,59 | ₺6,63 | ₺6,58 | +1.07% | 310.656 | 2.062.759 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,34 | ₺8,49 | ₺8,40 | +0.71% | 289.431 | 2.457.271 | |
| BOSSA - BOSSA | ₺5,28 | ₺5,29 | ₺5,25 | +0.19% | 272.512 | 1.438.861 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,59 | ₺1,54 | +2.58% | 272.262 | 432.897 | |
| ATAGY - ATA GMYO | ₺7,95 | ₺7,98 | ₺7,86 | -0.38% | 259.284 | 2.061.309 | |
| SEKFK - SEKER FIN. KIR. | ₺3,95 | ₺3,98 | ₺3,97 | +0.25% | 258.445 | 1.028.610 | |
| EUYO - EURO YAT. ORT. | ₺3,92 | ₺3,97 | ₺3,91 | +1.79% | 246.478 | 978.518 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,97 | +1.02% | 246.308 | 241.381 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,48 | ₺1,49 | ₺1,49 | -1.97% | 244.688 | 364.585 | |
| DGGYO - DOGUS GMYO | ₺27,12 | ₺27,16 | ₺27,06 | -0.95% | 239.288 | 6.489.494 | |
| SONME - SONMEZ FILAMENT | ₺118 | ₺119 | ₺118,21 | -0.84% | 196.936 | 23.238.389 | |
| BRKSN - BERKOSAN YALITIM | ₺5,81 | ₺5,88 | ₺5,76 | +0.68% | 194.722 | 1.148.862 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,67 | ₺4,70 | ₺4,67 | -1.68% | 174.655 | 815.639 | |
| ZEDUR - ZEDUR ENERJI | ₺5,07 | ₺5,09 | ₺5,08 | +0.40% | 157.427 | 799.729 | |
| OYAYO - OYAK YAT. ORT. | ₺31,46 | ₺31,68 | ₺31,58 | -0.56% | 156.173 | 4.947.554 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,02 | ₺4,08 | ₺4,07 | +0.49% | 149.561 | 610.209 | |
| MTRYO - METRO YAT. ORT. | ₺7,58 | ₺7,59 | ₺7,53 | -0.13% | 141.800 | 1.074.841 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,75 | ₺0 | -9.87% | 134.121 | 637.075 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,59 | ₺6,60 | ₺6,62 | +1.07% | 101.151 | 667.595 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,62 | ₺9,68 | ₺9,65 | -1.92% | 83.842 | 812.431 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺269,75 | ₺0 | -9.93% | 57.727 | 15.571.723 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺493,75 | ₺0 | -9.98% | 51.350 | 25.354.063 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺445,50 | ₺0 | -10.00% | 20.939 | 9.328.102 | |