TR
EN
AR
FR
RU
UR
KARDEMIR (D)
الاسهم
سهم | شراء | بيع | A.ort | % | الحجم (لوت) | الحجم (الليرة) | |
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺347,25 | ₺347,50 | ₺342,91 | +0.80% | 6.008.169.263 | 2.087.838.818.893 | |
ASTOR - ASTOR ENERJI | ₺171,80 | ₺171,90 | ₺171,91 | -2.99% | 5.540.341.765 | 952.384.749.335 | |
KCHOL - KOC HOLDING | ₺209,30 | ₺209,40 | ₺207,75 | +0.53% | 5.055.514.045 | 1.058.119.089.660 | |
THYAO - TURK HAVA YOLLARI | ₺321,75 | ₺322 | ₺320,66 | +0.86% | 4.916.009.173 | 1.581.725.951.493 | |
TUPRS - TUPRAS | ₺360,75 | ₺361 | ₺360,41 | +1.05% | 4.837.314.953 | 1.745.061.369.385 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,41 | ₺7,41 | ₺7,36 | +9.94% | 3.092.797.424 | 22.917.628.915 | |
| YKBNK - YAPI VE KREDI BANK. | ₺37,92 | ₺37,94 | ₺37,86 | +0.11% | 2.896.035.058 | 109.875.570.086 | |
| AKBNK - AKBANK | ₺70,30 | ₺70,35 | ₺70,08 | +0.29% | 2.515.324.204 | 176.827.291.566 | |
| BIMAS - BIM MAGAZALAR | ₺392 | ₺392,25 | ₺389,02 | +1.03% | 1.996.197.053 | 782.509.244.580 | |
| GARAN - GARANTI BANKASI | ₺152,90 | ₺153 | ₺152,70 | +0.20% | 1.907.274.023 | 291.622.198.071 | |
| ISCTR - IS BANKASI (C) | ₺13,63 | ₺13,64 | ₺13,63 | +0.07% | 1.785.834.363 | 24.358.780.707 | |
| EREGL - EREGLI DEMIR CELIK | ₺32,48 | ₺32,50 | ₺32,20 | +1.37% | 1.570.614.747 | 51.044.979.281 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺38,12 | ₺38,14 | ₺37,98 | +1.22% | 1.472.909.530 | 56.176.769.470 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SASA - SASA POLYESTER | ₺1,59 | ₺1,60 | ₺1,59 | -0.62% | 1.069.266.597 | 1.710.826.556 | |
| EUPWR - EUROPOWER ENERJI | ₺39,88 | ₺39,92 | ₺39,08 | +7.09% | 1.026.428.868 | 40.954.511.841 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SAHOL - SABANCI HOLDING | ₺84,95 | ₺85 | ₺84,66 | +0.53% | 937.915.533 | 79.675.924.507 | |
| HEDEF - HEDEF HOLDING | ₺6,86 | ₺6,87 | ₺7 | +3.94% | 900.713.158 | 6.178.892.264 | |
| TCELL - TURKCELL | ₺97,05 | ₺97,10 | ₺96,45 | +0.67% | 818.491.918 | 79.475.565.272 | |
| FROTO - FORD OTOSAN | ₺74,60 | ₺74,65 | ₺73,36 | +1.70% | 816.655.413 | 60.922.493.802 | |
| CWENE - CW ENERJI | ₺17,65 | ₺17,67 | ₺17,83 | +4.93% | 754.966.486 | 13.332.708.135 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺113 | ₺113,10 | ₺114,17 | +1.16% | 715.502.516 | 80.923.334.605 | |
| EFOR - EFOR YATIRIM | ₺10,71 | ₺10,73 | ₺10,96 | -8.29% | 563.112.530 | 6.042.197.448 | |
| PETKM - PETKIM | ₺16,74 | ₺16,75 | ₺16,79 | -0.30% | 558.306.743 | 9.346.054.874 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺51,28 | +2.97% | 553.603.970 | 28.815.086.628 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,91 | ₺18,92 | ₺18,85 | +0.58% | 543.804.445 | 10.288.780.105 | |
| KRDMB - KARDEMIR (B) | ₺58,95 | ₺58,65 | ₺60,39 | -9.98% | 542.783.892 | 31.834.275.286 | |
| SISE - SISE CAM | ₺36,12 | ₺36,14 | ₺35,94 | +0.33% | 501.058.318 | 18.108.247.628 | |
| PGSUS - PEGASUS | ₺157,50 | ₺157,60 | ₺157,06 | -0.38% | 488.689.097 | 77.017.401.671 | |
| TOASO - TOFAS OTO. FAB. | ₺238,80 | ₺238,90 | ₺238,47 | +0.38% | 475.886.528 | 113.689.291.444 | |
| GUBRF - GUBRE FABRIK. | ₺286 | ₺286,25 | ₺283,60 | +2.05% | 433.297.902 | 124.031.524.304 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺9,73 | ₺9,72 | ₺9,29 | +9.94% | 426.229.278 | 4.147.210.880 | |
| TKFEN - TEKFEN HOLDING | ₺203,80 | ₺204 | ₺208,85 | -0.39% | 424.633.738 | 86.625.282.470 | |
| BRSAN - BORUSAN BORU SANAYI | ₺639,50 | ₺640 | ₺638,90 | +0.08% | 385.047.858 | 246.238.105.191 | |
| SELEC - SELCUK ECZA DEPOSU | ₺99,95 | ₺100,10 | ₺98,09 | +8.17% | 369.285.603 | 36.910.096.060 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 50 | 50,05 | 50,22 | +0.91% | 368.523.572 | 18.444.604.796 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺38,78 | ₺38,82 | ₺38,83 | +7.06% | 356.028.983 | 13.813.924.537 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,42 | ₺33,44 | ₺33,36 | -0.54% | 348.810.089 | 11.664.209.388 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺35,30 | ₺35,34 | ₺34,76 | +4.68% | 339.715.954 | 11.998.767.494 | |
| AKSEN - AKSA ENERJI | ₺72,25 | ₺72,30 | ₺72,39 | +1.05% | 306.764.988 | 22.163.770.347 | |
| MGROS - MIGROS TICARET | ₺475,75 | ₺476 | ₺473,50 | +0.11% | 300.576.450 | 143.074.390.319 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ENKAI - ENKA INSAAT | ₺82,90 | ₺82,95 | ₺82,44 | +0.73% | 275.988.724 | 22.893.264.614 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TUKAS - TUKAS | ₺2,18 | ₺2,19 | ₺2,22 | -0.46% | 261.490.361 | 572.663.890 | |
| HALKB - T. HALK BANKASI | ₺42,70 | ₺42,74 | ₺42,76 | -0.93% | 252.009.711 | 10.765.854.855 | |
| TAVHL - TAV HAVALIMANLARI | ₺300,50 | ₺300,75 | ₺300,10 | -0.08% | 251.133.367 | 75.528.360.050 | |
| SOKM - SOK MARKETLER TICARET | ₺45,24 | ₺45,26 | ₺45,25 | -0.40% | 237.678.804 | 10.757.342.660 | |
| TURSG - TURKIYE SIGORTA | ₺3,26 | ₺3,27 | ₺3,26 | +0.31% | 234.732.537 | 765.228.069 | |
| AEFES - ANADOLU EFES | ₺16,57 | ₺16,58 | ₺16,53 | -0.12% | 223.531.435 | 3.703.915.885 | |
| ODINE - ODINE TEKNOLOJI | ₺82,30 | ₺82,30 | ₺81,41 | +9.95% | 221.375.744 | 18.219.223.715 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,36 | ₺27,40 | ₺27,21 | +0.51% | 210.753.196 | 5.770.422.494 | |
| CVKMD - CVK MADEN | ₺13,23 | ₺13,24 | ₺13,16 | -0.23% | 207.983.286 | 2.751.618.875 | |
| KUYAS - KUYAS YATIRIM | ₺11,08 | ₺11,10 | ₺11,02 | +1.93% | 201.568.212 | 2.233.375.788 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺52,40 | ₺52,45 | ₺52,84 | -1.50% | 199.482.253 | 10.462.844.146 | |
| MIATK - MIA TEKNOLOJI | ₺24,14 | ₺24,16 | ₺24,37 | +0.84% | 193.682.278 | 4.675.490.181 | |
| TCKRC - KIRAC GALVANIZ | ₺127,50 | ₺127,60 | ₺125,52 | +1.67% | 184.924.246 | 23.596.333.802 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,11 | ₺7,12 | ₺7,04 | +0.28% | 176.097.922 | 1.253.817.203 | |
| MAGEN - MARGUN ENERJI | ₺6,81 | ₺6,82 | ₺6,66 | +7.24% | 174.209.886 | 1.186.369.323 | |
| AYGAZ - AYGAZ | ₺280,25 | ₺280,50 | ₺282,50 | -0.09% | 172.804.258 | 48.428.393.375 | |
| MPARK - MLP SAGLIK | ₺465 | ₺465,50 | ₺456,62 | +2.76% | 172.125.677 | 80.038.439.573 | |
| ORZAX - ORZAKS ILAC | 68,65 | 68,75 | 70,50 | -2.76% | 171.373.957 | 11.764.822.141 | |
| GENIL - GEN ILAC | ₺4,84 | ₺4,85 | ₺4,78 | +4.99% | 171.303.670 | 829.109.761 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺109,10 | ₺109,20 | ₺108,83 | +0.74% | 170.729.378 | 18.626.575.129 | |
| ENJSA - ENERJISA ENERJI | ₺120,20 | ₺120,30 | ₺119,49 | +1.52% | 167.820.972 | 20.188.862.980 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.52% | 166.125.891 | 317.300.452 | |
| TKNKA - TEKNIKA PLASTIK | 37,62 | 37,58 | 37,27 | +10.00% | 163.356.077 | 6.145.455.624 | |
| PATEK - PASIFIK TEKNOLOJI | ₺9,17 | ₺9,18 | ₺9,17 | +2.69% | 162.021.768 | 1.485.739.612 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺7,07 | ₺7,08 | ₺7,19 | -4.71% | 160.827.522 | 1.138.658.854 | |
| VESTL - VESTEL | ₺14,83 | ₺14,84 | ₺14,87 | +5.33% | 158.901.731 | 2.356.512.673 | |
| KLRHO - KILER HOLDING | ₺11,65 | ₺11,67 | ₺11,44 | +8.26% | 158.187.240 | 1.846.045.087 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺75,40 | ₺75,40 | ₺74,26 | +9.99% | 156.086.605 | 11.768.930.013 | |
| INFO - INFO YATIRIM | ₺0,88 | ₺0,89 | ₺0,90 | +3.49% | 150.681.945 | 134.106.931 | |
| LIDER - LDR TURIZM | ₺8,11 | ₺8,12 | ₺8,05 | +9.73% | 147.078.015 | 1.194.273.486 | |
| ATATP - ATP YAZILIM | ₺192,20 | ₺192,40 | ₺194,19 | -3.99% | 146.821.880 | 28.233.847.428 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,94 | 21,96 | 22,13 | +2.62% | 146.504.353 | 3.211.375.411 | |
| NETCD - NETCAD YAZILIM | ₺93,40 | ₺93,50 | ₺94,84 | -2.14% | 146.241.101 | 13.680.854.985 | |
| DOHOL - DOGAN HOLDING | ₺16,89 | ₺16,90 | ₺16,82 | -0.59% | 144.088.826 | 2.433.660.265 | |
| SARAE - SA-RA ENERJI | 40,16 | 40,08 | 39,58 | +9.97% | 142.713.481 | 5.731.373.379 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,90 | ₺2,91 | ₺2,85 | +6.59% | 130.832.292 | 380.721.970 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| VEYAS - TURKER VANGOLU ENERJI | 62,55 | 62,60 | 61,59 | +9.92% | 125.461.299 | 7.853.877.339 | |
| PAHOL - PASIFIK HOLDING | ₺0,82 | ₺0,83 | ₺0,82 | +2.47% | 124.822.134 | 103.602.371 | |
| DOAS - DOGUS OTOMOTIV | ₺123 | ₺123,10 | ₺123,43 | -1.44% | 124.501.849 | 15.326.177.587 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,56 | ₺3,56 | ₺3,53 | +9.88% | 123.568.148 | 439.902.606 | |
| AKSA - AKSA | ₺11,09 | ₺11,10 | ₺10,83 | +5.02% | 122.617.679 | 1.359.830.057 | |
| ALARK - ALARKO HOLDING | ₺108,20 | ₺108,30 | ₺107,13 | +1.50% | 117.545.511 | 12.730.178.841 | |
| HDFGS - HEDEF GIRISIM | ₺1,27 | ₺1,28 | ₺1,29 | +3.25% | 112.266.375 | 142.578.297 | |
| BAHKM - BAHADIR KIMYA | ₺158,80 | ₺159 | ₺158,16 | +1.34% | 108.894.729 | 17.314.261.943 | |
| CEMZY - CEM ZEYTIN | ₺7,96 | ₺7,97 | ₺8,12 | -0.62% | 107.961.246 | 859.371.518 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,05 | ₺53,15 | ₺52,52 | +5.67% | 105.678.217 | 5.611.513.347 | |
| ULKER - ULKER BISKUVI | ₺74,75 | ₺74,80 | ₺74,69 | -0.33% | 105.342.518 | 7.874.353.224 | |
| ENERY - ENERYA ENERJI | ₺14,51 | ₺14,52 | ₺14,53 | +0.42% | 102.579.927 | 1.488.434.735 | |
| GEREL - GERSAN ELEKTRIK | ₺22,62 | ₺22,64 | ₺22,24 | +3.00% | 101.332.553 | 2.294.169.002 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺8,52 | ₺8,53 | ₺8,48 | +5.83% | 99.274.831 | 846.814.310 | |
| SKBNK - SEKERBANK | ₺3,83 | ₺3,84 | ₺3,82 | +0.52% | 98.233.596 | 377.217.010 | |
| ZOREN - ZORLU ENERJI | ₺1,53 | ₺1,54 | ₺1,56 | +4.76% | 97.761.444 | 150.552.624 | |
| EMPAE - EMPA ELEKTRONIK | ₺40,14 | ₺40,16 | ₺40,14 | +0.35% | 96.564.727 | 3.874.176.846 | |
| MRGYO - MARTI GMYO | ₺1,15 | ₺1,16 | ₺1,15 | +3.57% | 94.316.181 | 109.406.770 | |
| FZLGY - FUZUL GMYO | ₺7,17 | ₺7,18 | ₺7,12 | +3.91% | 92.203.682 | 662.022.436 | |
| AKFIS - AKFEN INSAAT | ₺14,84 | ₺14,85 | ₺14,84 | +2.62% | 91.298.221 | 1.356.691.557 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,16 | ₺4,17 | ₺4,16 | +2.46% | 91.208.684 | 379.428.124 | |
| KARTN - KARTONSAN | ₺107,50 | ₺107,60 | ₺110,58 | -2.18% | 90.323.005 | 9.718.755.381 | |
| ISKPL - ISIK PLASTIK | ₺2,99 | ₺3 | ₺2,99 | +1.69% | 89.616.803 | 268.850.408 | |
| SMART - SMARTIKS YAZILIM | ₺16,30 | ₺16,33 | ₺16,75 | +1.87% | 88.970.504 | 1.451.108.915 | |
| OYAKC - OYAK CIMENTO | ₺19,89 | ₺19,90 | ₺19,75 | +0.05% | 88.265.199 | 1.755.594.809 | |
| CRFSA - CARREFOURSA | ₺152,40 | ₺152,70 | ₺152,54 | +0.93% | 87.522.396 | 13.338.413.120 | |
| ATATR - ATA TURIZM | ₺4,93 | ₺4,94 | ₺4,86 | +7.86% | 87.017.172 | 429.864.831 | |
| BURCE - BURCELIK | ₺21,26 | ₺21,32 | ₺21,59 | +2.90% | 77.714.301 | 1.653.760.324 | |
| CCOLA - COCA COLA ICECEK | ₺77,50 | ₺77,55 | ₺77,27 | +1.84% | 76.867.020 | 5.961.037.366 | |
| BSOKE - BATICIM CIMENTO | ₺5,41 | ₺5,42 | ₺5,43 | +3.64% | 76.383.092 | 413.232.528 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺166,20 | ₺166,30 | ₺166,18 | +0.24% | 75.956.389 | 12.623.951.918 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PSGYO - PASIFIK GMYO | ₺1,56 | ₺1,57 | ₺1,53 | +7.53% | 75.252.225 | 118.145.993 | |
| KRDMA - KARDEMIR (A) | ₺33,06 | ₺33,10 | ₺33,25 | -2.07% | 74.125.615 | 2.452.075.340 | |
| INTET - INTETRA TEKNOLOJI | 44,60 | 44,64 | 44,59 | +0.54% | 72.131.582 | 3.219.953.804 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ZGYO - Z GMYO | ₺16,13 | ₺16,17 | ₺16,27 | +1.07% | 70.661.815 | 1.139.775.082 | |
| BKRGY - BAKIRCI GMYO | 4,80 | 4,81 | 4,64 | +7.14% | 70.123.004 | 336.590.421 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺103,70 | ₺103,80 | ₺104,75 | -0.48% | 69.943.910 | 7.253.183.467 | |
| KRGYO - KORFEZ GMYO | ₺3,42 | ₺3,43 | ₺3,56 | -9.26% | 68.932.330 | 236.437.892 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,17 | 11,18 | 11,06 | +7.09% | 68.476.022 | 765.561.926 | |
| IZFAS - IZMIR FIRCA | ₺12,83 | ₺12,85 | ₺12,63 | +0.86% | 66.887.327 | 859.502.155 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺15,18 | ₺15,14 | ₺14,80 | +10.00% | 66.645.941 | 1.011.685.384 | |
| ODAS - ODAS ELEKTRIK | ₺4,83 | ₺4,84 | ₺4,84 | +0.83% | 63.855.503 | 309.060.635 | |
| CIMSA - CIMSA | ₺42,42 | ₺42,46 | ₺42,22 | +0.24% | 63.736.012 | 2.704.956.365 | |
| PEKGY - PEKER GMYO | ₺1,51 | ₺1,51 | ₺1,50 | +9.42% | 63.424.758 | 95.771.384 | |
| ARCLK - ARCELIK | ₺68,80 | ₺68,85 | ₺68,64 | -1.01% | 63.007.277 | 4.338.051.042 | |
| EMKEL - EMEK ELEKTRIK | ₺5,72 | ₺5,73 | ₺5,78 | +0.88% | 61.502.495 | 352.409.298 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,82 | ₺28,80 | ₺28,75 | +10.00% | 61.236.408 | 1.764.833.266 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺118,60 | ₺118,80 | ₺119,70 | -1.82% | 61.035.537 | 7.251.021.796 | |
| RALYH - RAL YATIRIM HOLDING | ₺3,67 | ₺3,67 | ₺0 | -9.83% | 59.410.789 | 218.037.597 | |
| SVGYO - SAVUR GMYO | ₺3,14 | ₺3,13 | ₺3,14 | +9.79% | 57.484.955 | 180.502.758 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺38,60 | ₺38,68 | ₺38,07 | +8.30% | 56.518.921 | 2.183.891.114 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺19,15 | ₺19,17 | ₺19,24 | -1.34% | 56.432.731 | 1.081.251.132 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,29 | ₺1,28 | +1.59% | 56.016.119 | 71.700.632 | |
| HEKTS - HEKTAS | ₺1,69 | ₺1,70 | ₺1,71 | -0.59% | 55.998.564 | 95.197.559 | |
| KCAER - KOCAER CELIK | ₺10,33 | ₺10,34 | ₺10,30 | +1.37% | 55.299.373 | 571.795.517 | |
| METEN - METGUN ENERJI | 20,82 | 20,84 | 20,96 | -0.29% | 54.737.868 | 1.139.642.412 | |
| SMRVA - SUMER VARLIK YONETIM | ₺5,29 | ₺5,28 | ₺5,20 | +9.98% | 53.478.003 | 282.898.637 | |
| KAPLM - KAPLAMIN | ₺134,40 | ₺134,90 | ₺134,66 | +4.76% | 53.109.953 | 7.132.666.728 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,30 | ₺11,31 | ₺11,30 | +0.09% | 51.732.076 | 584.572.454 | |
| DOFRB - DOF ROBOTIK | ₺58,80 | ₺58,85 | ₺58,44 | +1.90% | 51.527.556 | 3.032.396.644 | |
| TSKB - T.S.K.B. | ₺10,66 | ₺10,67 | ₺10,68 | -0.28% | 50.714.926 | 541.128.264 | |
| KARCL - KARDEMIR CELIK | 55,65 | 55,60 | 55,04 | +9.98% | 49.542.479 | 2.757.038.973 | |
| TRENJ - TR DOGAL ENERJI | ₺77 | ₺77,05 | ₺76,79 | +1.92% | 49.444.352 | 3.807.215.077 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,18 | ₺46,20 | ₺46,25 | -0.04% | 49.346.176 | 2.278.806.409 | |
| USHOL - US YATIRIM HOLDING | 62,75 | 62,85 | 62,33 | +0.96% | 49.326.344 | 3.097.694.413 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,94 | ₺49,02 | ₺48,96 | +2.21% | 49.233.718 | 2.409.498.147 | |
| EGEEN - EGE ENDUSTRI | ₺4.795 | ₺4.797,50 | ₺4.841,56 | +0.31% | 48.614.108 | 233.226.180.731 | |
| RYGYO - REYSAS GMYO | ₺47,16 | ₺47,18 | ₺47,17 | +1.73% | 47.205.939 | 2.226.232.077 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,37 | ₺1,37 | +4.62% | 47.073.479 | 64.019.932 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,92 | ₺3,93 | ₺3,97 | +4.24% | 46.692.210 | 183.500.384 | |
| ZERGY - ZERAY GMYO | ₺5,29 | ₺5,30 | ₺5,27 | +4.54% | 46.604.600 | 247.004.382 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,90 | ₺1,91 | ₺1,89 | +6.15% | 46.377.224 | 88.116.726 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,69 | ₺1,70 | ₺1,69 | +5.59% | 46.224.514 | 78.581.674 | |
| GLRYH - GULER YAT. HOLDING | ₺1,25 | ₺1,26 | ₺1,28 | -1.56% | 45.438.942 | 57.253.067 | |
| BESTE - BEST BRANDS ENERJI | ₺16,99 | ₺17,01 | ₺17 | +0.47% | 44.882.976 | 762.112.924 | |
| ANELE - ANEL ELEKTRIK | ₺11,04 | ₺11,04 | ₺10,93 | +9.96% | 44.497.996 | 491.257.872 | |
| GRTHO - GRAINTURK HOLDING | ₺78,70 | ₺78,80 | ₺79,19 | -1.87% | 44.125.201 | 3.472.653.334 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,73 | ₺3,74 | ₺3,74 | +4.47% | 43.623.638 | 163.152.407 | |
| EKIM - EKIM TURIZM | 15,89 | 15,91 | 15,93 | +0.76% | 42.403.111 | 674.209.463 | |
| BALSU - BALSU GIDA | ₺6,93 | ₺6,94 | ₺6,94 | -0.14% | 42.336.441 | 293.391.534 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺37,96 | ₺37,98 | ₺38,60 | +5.03% | 42.327.375 | 1.607.593.721 | |
| SKYMD - SEKER YATIRIM | ₺10,72 | ₺10,75 | ₺10,80 | -2.99% | 42.039.740 | 450.666.013 | |
| METRO - METRO HOLDING | ₺8,58 | ₺8,60 | ₺8,61 | -0.35% | 41.734.341 | 358.497.987 | |
| FENER - FENERBAHCE FUTBOL | ₺2,10 | ₺2,11 | ₺2,10 | +0.48% | 41.692.789 | 87.554.857 | |
| MEGMT - MEGA METAL | ₺3,74 | ₺3,75 | ₺3,75 | -1.83% | 41.624.851 | 156.093.192 | |
| IHAAS - IHLAS HABER AJANSI | ₺11,87 | ₺11,89 | ₺12,12 | -1.32% | 41.610.099 | 495.992.380 | |
| ECILC - ECZACIBASI ILAC | ₺49,86 | ₺49,88 | ₺49,64 | +0.20% | 41.551.705 | 2.073.430.091 | |
| TGSAS - TGS DIS TICARET | ₺108,30 | ₺108,50 | ₺108,81 | -1.09% | 41.220.275 | 4.472.399.805 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,03 | ₺3,04 | ₺3,04 | -0.98% | 40.975.346 | 124.565.051 | |
| KPEKS - KAPEKS KIMYA | 52,45 | 52,55 | 52,52 | +2.53% | 40.881.681 | 2.150.376.400 | |
| KBORU - KUZEY BORU | ₺10,55 | ₺10,57 | ₺10,63 | +0.28% | 40.537.511 | 428.481.489 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 99 | 0 | 0 | +10.00% | 40.016.790 | 3.961.662.210 | |
| KARSN - KARSAN OTOMOTIV | ₺7,68 | ₺7,69 | ₺7,68 | +1.85% | 39.828.594 | 306.281.886 | |
| BVSAN - BULBULOGLU VINC | ₺60,25 | ₺60,55 | ₺60,68 | +3.96% | 39.729.164 | 2.401.627.949 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺9,94 | ₺9,86 | ₺9,87 | +9.96% | 39.217.016 | 389.817.139 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,16 | ₺4,17 | ₺4,14 | +3.47% | 38.830.795 | 161.924.415 | |
| KOCMT - KOC METALURJI | ₺2,59 | ₺2,60 | ₺2,62 | -0.38% | 38.258.181 | 99.471.271 | |
| MAVI - MAVI GIYIM | ₺35,58 | ₺35,60 | ₺35,60 | +0.17% | 37.763.998 | 1.343.643.050 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,33 | ₺4,34 | ₺4,36 | +1.40% | 37.706.270 | 163.645.213 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺27,68 | ₺27,70 | ₺27,66 | -0.93% | 36.457.393 | 1.010.598.945 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,65 | ₺90,70 | ₺88,81 | +0.83% | 36.237.357 | 3.288.540.143 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,15 | ₺1,16 | ₺1,16 | +2.65% | 35.407.601 | 41.072.818 | |
| ARMGD - ARMADA GIDA | ₺112,60 | ₺112,80 | ₺112,37 | -0.88% | 35.131.110 | 3.962.789.219 | |
| ESCAR - ESCAR FILO | ₺11,63 | ₺11,65 | ₺11,39 | +7.08% | 34.964.895 | 407.341.026 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,85 | ₺3,86 | ₺3,83 | +0.78% | 33.856.503 | 130.686.100 | |
| NETAS - NETAS TELEKOM. | ₺58,15 | ₺58,25 | ₺58,52 | -0.51% | 33.850.628 | 1.970.106.541 | |
| SNGYO - SINPAS GMYO | ₺2,67 | ₺2,68 | ₺2,70 | +0.75% | 32.842.688 | 88.018.403 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,75 | ₺3,68 | +9.94% | 32.652.675 | 122.774.058 | |
| DUNYH - DUNYA HOLDING | ₺16,31 | ₺16,28 | ₺16,06 | +9.98% | 32.527.821 | 530.528.755 | |
| CELHA - CELIK HALAT | ₺29,64 | ₺29,68 | ₺29,78 | -1.07% | 32.262.806 | 957.560.093 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺28,34 | ₺27,84 | ₺27,81 | +9.93% | 31.688.590 | 898.054.629 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,94 | ₺42,06 | ₺41,71 | +0.53% | 31.031.631 | 1.302.087.246 | |
| DOGUB - DOGUSAN | ₺40,80 | ₺41,28 | ₺40,98 | +7.71% | 30.374.714 | 1.239.288.312 | |
| ISMEN - IS Y. MEN. DEG. | ₺27,92 | ₺27,94 | ₺27,75 | +0.65% | 30.347.170 | 847.899.919 | |
| BMSTL - BMS BIRLESIK METAL | ₺35,66 | ₺35,72 | ₺35,84 | -2.09% | 30.229.298 | 1.077.372.189 | |
| MEYSU - MEYSU GIDA | ₺8,22 | ₺8,23 | ₺8,23 | +0.86% | 29.908.217 | 245.845.548 | |
| EGEPO - NASMED EGEPOL | ₺5,08 | ₺5,10 | ₺4,89 | +8.51% | 29.544.768 | 150.678.315 | |
| DURDO - DURAN DOGAN BASIM | ₺5,81 | ₺5,82 | ₺5,80 | +7.78% | 29.520.376 | 171.808.586 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,22 | ₺2,23 | ₺2,20 | +4.69% | 29.326.900 | 65.398.987 | |
| RAYSG - RAY SIGORTA | ₺116,70 | ₺116,80 | ₺117,48 | +4.01% | 28.608.498 | 3.338.611.682 | |
| MARMR - MARMARA HOLDING | ₺1,23 | ₺1,24 | ₺1,23 | +3.33% | 28.535.288 | 35.383.757 | |
| TRGYO - TORUNLAR GMYO | ₺86,55 | ₺86,65 | ₺86,92 | -0.12% | 28.273.718 | 2.448.503.974 | |
| MOGAN - MOGAN ENERJI | ₺9,72 | ₺9,73 | ₺9,72 | +0.10% | 28.224.102 | 274.620.508 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | +0.99% | 27.337.858 | 27.611.236 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺83,80 | ₺83,80 | ₺82,86 | +9.97% | 27.183.951 | 2.278.015.123 | |
| INDES - INDEKS BILGISAYAR | ₺10,15 | ₺10,17 | ₺10,16 | +0.30% | 26.823.366 | 272.793.634 | |
| OZATD - OZATA DENIZCILIK | ₺90,10 | ₺0 | ₺0 | +9.95% | 26.469.488 | 2.384.900.860 | |
| HATSN - HATSAN GEMI | ₺24,94 | ₺25 | ₺25,10 | +0.97% | 26.351.543 | 657.207.487 | |
| IZENR - IZDEMIR ENERJI | ₺4,18 | ₺4,19 | ₺4,13 | +2.70% | 26.257.571 | 110.019.222 | |
| ADEL - ADEL KALEMCILIK | ₺22,04 | ₺22,10 | ₺22,18 | +3.57% | 26.243.718 | 578.936.412 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺82 | ₺82 | ₺79,89 | +9.99% | 26.073.239 | 2.138.005.610 | |
| MASFN - MASFEN ENERJI | 35,40 | 35,44 | 35,57 | -0.95% | 25.556.562 | 905.724.543 | |
| RYSAS - REYSAS LOJISTIK | ₺25,66 | ₺25,70 | ₺25,68 | +0.31% | 25.485.534 | 654.978.222 | |
| BURVA - BURCELIK VANA | ₺240,10 | ₺240,20 | ₺239,28 | +6.28% | 25.453.227 | 6.113.865.101 | |
| DOCO - DO-CO | ₺12.905 | ₺12.945 | ₺12.870,47 | +1.95% | 25.316.210 | 327.718.338.450 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,75 | ₺2,76 | ₺2,75 | +4.94% | 24.713.085 | 68.208.114 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,61 | ₺15,69 | ₺15,29 | +3.77% | 24.300.093 | 381.025.459 | |
| DGATE - DATAGATE BILGISAYAR | ₺46,52 | ₺46,60 | ₺46,26 | +3.10% | 24.275.888 | 1.131.256.399 | |
| GOKNR - GOKNUR GIDA | ₺12,21 | ₺12,24 | ₺12,26 | -1.21% | 24.211.728 | 296.351.547 | |
| OBAMS - OBA MAKARNACILIK | ₺3,65 | ₺3,66 | ₺3,67 | +0.27% | 23.671.205 | 86.399.897 | |
| AKFGY - AKFEN GMYO | ₺2,27 | ₺2,28 | ₺2,29 | -1.30% | 23.538.872 | 53.668.628 | |
| LINK - LINK BILGISAYAR | ₺2,82 | ₺2,83 | ₺2,80 | +3.28% | 23.414.122 | 66.261.966 | |
| SEGYO - SEKER GMYO | ₺2,91 | ₺2,92 | ₺2,92 | +3.18% | 23.052.406 | 67.313.025 | |
| AYDEM - AYDEM ENERJI | ₺22,94 | ₺23 | ₺22,69 | +1.95% | 23.019.238 | 529.442.477 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,01 | ₺1,02 | ₺1,03 | +4.08% | 22.826.326 | 23.282.853 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,05 | ₺4,06 | ₺4,07 | +0.74% | 22.768.564 | 92.440.368 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,17 | ₺9,19 | ₺9,19 | +3.97% | 22.683.733 | 208.009.830 | |
| BERA - BERA HOLDING | ₺10,39 | ₺10,40 | ₺10,36 | +1.17% | 22.679.550 | 235.640.528 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,56 | ₺1,57 | ₺1,58 | +0.65% | 22.456.637 | 35.032.353 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,04 | 22,10 | 22,10 | -0.81% | 22.421.314 | 494.165.764 | |
| CATES - CATES ELEKTRIK | ₺30,30 | ₺30,34 | ₺29,77 | +3.34% | 22.231.717 | 674.510.280 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,18 | ₺1,19 | ₺1,18 | +1.71% | 22.144.125 | 26.351.508 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,51 | ₺2,52 | ₺2,52 | +2.02% | 21.927.479 | 55.257.246 | |
| OZKGY - OZAK GMYO | ₺12,63 | ₺12,65 | ₺12,69 | +0.08% | 21.858.454 | 276.072.277 | |
| ALBRK - ALBARAKA TURK | ₺8,55 | ₺8,57 | ₺8,54 | +0.12% | 21.765.067 | 186.308.971 | |
| ALFAS - ALFA SOLAR ENERJI | ₺25,36 | ₺25,40 | ₺25,36 | +1.36% | 21.738.428 | 551.286.546 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺1,82 | ₺0 | ₺0 | +9.64% | 21.576.752 | 39.269.688 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.227 | ₺1.228 | ₺1.227,92 | +0.08% | 21.529.097 | 26.437.731.116 | |
| TABGD - TAB GIDA | ₺193,40 | ₺193,60 | ₺192,40 | +0.16% | 20.689.167 | 4.003.353.873 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,74 | ₺0,75 | ₺0,74 | +1.35% | 20.491.837 | 15.368.878 | |
| ARASE - DOGU ARAS ENERJI | ₺62,70 | ₺62,80 | ₺62,91 | -0.32% | 20.313.744 | 1.273.671.736 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | -0.45% | 20.300.163 | 44.863.360 | |
| GZNMI - GEZINOMI SEYAHAT | ₺20,54 | ₺20,56 | ₺20,67 | +2.39% | 20.213.964 | 415.599.103 | |
| GUNDG - GUNDOGDU GIDA | ₺116 | ₺115,70 | ₺113,92 | +9.95% | 20.160.956 | 2.338.670.919 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,91 | ₺10,95 | ₺10,88 | +1.77% | 20.152.559 | 219.864.416 | |
| CGCAM - CAGDAS CAM | ₺18,22 | ₺18,24 | ₺18,31 | +1.33% | 19.740.956 | 359.877.635 | |
| KGYO - KORAY GMYO | ₺7,48 | ₺7,49 | ₺7,51 | -0.40% | 19.637.306 | 146.887.051 | |
| ANSGR - ANADOLU SIGORTA | ₺22,48 | ₺22,52 | ₺22,50 | +0.18% | 19.340.808 | 435.168.176 | |
| MERCN - MERCAN KIMYA | ₺3,39 | ₺3,40 | ₺3,40 | +1.49% | 19.249.605 | 65.448.656 | |
| SARKY - SARKUYSAN | ₺16,31 | ₺16,34 | ₺16,38 | -0.67% | 19.245.263 | 314.082.693 | |
| HLGYO - HALK GMYO | ₺3,66 | ₺3,67 | ₺3,68 | -0.54% | 19.154.482 | 70.296.949 | |
| ECOGR - ECOGREEN ENERJI | ₺20,40 | ₺20,44 | ₺20,35 | +2.30% | 19.100.192 | 390.407.933 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12 | ₺12,05 | ₺12,14 | -0.90% | 19.053.293 | 229.592.180 | |
| YYLGD - YAYLA GIDA | ₺6,74 | ₺6,76 | ₺6,64 | +3.52% | 18.716.110 | 126.520.901 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,54 | ₺3,55 | ₺3,53 | +0.57% | 18.553.810 | 65.680.486 | |
| SEKFK - SEKER FIN. KIR. | ₺3,16 | ₺3,17 | ₺3,10 | +8.56% | 18.491.129 | 58.616.879 | |
| MOBTL - MOBILTEL ILETISIM | ₺8,69 | ₺8,71 | ₺8,58 | +4.81% | 18.386.582 | 160.147.132 | |
| BLUME - BLUME METAL KIMYA | ₺29,76 | ₺29,78 | ₺29,89 | -0.73% | 18.383.347 | 547.456.059 | |
| OTKAR - OTOKAR | ₺323,25 | ₺323,50 | ₺324,91 | -1.37% | 17.933.422 | 5.801.462.098 | |
| VSNMD - VISNE MADENCILIK | ₺22,18 | ₺22,22 | ₺22,06 | +4.12% | 17.920.765 | 398.199.388 | |
| AAGYO - AGAOGLU GMYO | ₺7,72 | ₺7,73 | ₺7,69 | +1.44% | 17.864.354 | 138.091.453 | |
| QUICK - QUICK SIGORTA | 44,12 | 44,24 | 44,03 | +1.75% | 17.461.329 | 772.838.431 | |
| KZBGY - KIZILBUK GYO | ₺1,21 | ₺1,22 | ₺1,21 | +2.52% | 17.041.839 | 20.791.044 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,85 | ₺0,86 | ₺0 | +1.19% | 16.944.918 | 14.403.180 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,55 | ₺2,56 | ₺2,54 | +0.79% | 16.610.075 | 42.521.791 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,17 | ₺3,18 | ₺3,22 | +0.32% | 16.494.251 | 52.286.776 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,16 | ₺5,17 | ₺5,16 | +0.58% | 16.379.930 | 84.684.237 | |
| SSAAT - SAAT VE SAAT SANAYI | 23,18 | 23,22 | 23,28 | +1.13% | 16.148.921 | 374.331.996 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,24 | ₺11,25 | ₺11,49 | -2.35% | 16.119.604 | 181.184.351 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,83 | ₺15,85 | ₺15,87 | -0.19% | 16.085.864 | 254.960.947 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺52 | ₺52,10 | ₺51,65 | +1.17% | 16.042.608 | 835.017.765 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺253,50 | ₺254,25 | ₺253,25 | +0.39% | 15.974.706 | 4.061.568.873 | |
| REEDR - REEDER TEKNOLOJI | ₺2,71 | ₺2,72 | ₺2,72 | +2.64% | 15.964.886 | 43.424.489 | |
| ECZYT - ECZACIBASI YATIRIM | ₺159,90 | ₺160,10 | ₺159,40 | +1.01% | 15.373.074 | 2.459.691.872 | |
| AKGRT - AKSIGORTA | ₺4,94 | ₺4,95 | ₺4,92 | +0.20% | 15.217.160 | 75.324.943 | |
| MAALT - MARMARIS ALTINYUNUS | ₺800,50 | ₺802,50 | ₺800,18 | -0.12% | 15.024.211 | 12.056.929.328 | |
| OTTO - OTTO HOLDING | ₺89,95 | ₺90,25 | ₺89,92 | +3.26% | 15.011.035 | 1.354.745.873 | |
| YATAS - YATAS | ₺21,48 | ₺21,50 | ₺21,43 | +0.56% | 14.850.908 | 319.294.516 | |
| UCAYM - UCAY MUHENDISLIK | ₺12,21 | ₺12,23 | ₺12,18 | +1.24% | 14.816.433 | 181.056.815 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 14.649.789 | 17.579.747 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,10 | ₺22,16 | ₺22 | +1.10% | 14.622.236 | 323.736.302 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 14.569.263 | 7.721.709 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺12,92 | ₺12,93 | ₺12,95 | +0.94% | 14.539.058 | 187.844.627 | |
| GOLDA - GOLDA GIDA | 6,19 | 6,21 | 6,20 | +2.64% | 14.329.255 | 88.984.674 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,51 | ₺16,53 | ₺16,50 | +0.12% | 14.301.763 | 236.265.127 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,35 | ₺13,36 | ₺13,51 | -1.98% | 14.038.877 | 187.699.779 | |
| TRCAS - TURCAS HOLDING | ₺43,70 | ₺43,78 | ₺43,95 | -0.32% | 13.950.946 | 610.493.388 | |
| RTALB - RTA LABORATUVARLARI | ₺1,99 | ₺2 | ₺2 | -0.50% | 13.845.932 | 27.553.404 | |
| PCILT - PC ILETISIM MEDYA | ₺28 | ₺28,02 | ₺28,07 | -0.71% | 13.788.155 | 386.068.353 | |
| DGNMO - DOGANLAR MOBILYA | ₺6,22 | ₺6,23 | ₺6,10 | +1.47% | 13.702.458 | 85.366.310 | |
| AKSUE - AKSU ENERJI | ₺15,17 | ₺15,19 | ₺15,09 | +4.98% | 13.360.749 | 202.816.175 | |
| CLEBI - CELEBI | ₺1.306 | ₺1.309 | ₺1.301,88 | -0.53% | 13.173.762 | 17.244.454.458 | |
| CRDFA - CREDITWEST FAKTORING | ₺8,22 | ₺8,27 | ₺8,21 | -2.84% | 13.157.557 | 108.155.116 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,75 | ₺3,78 | ₺3,75 | +2.45% | 13.132.285 | 49.508.715 | |
| TNZTP - TAPDI TINAZTEPE | ₺22,12 | ₺22,14 | ₺22,11 | +0.64% | 12.998.370 | 287.783.921 | |
| LILAK - LILA KAGIT | ₺19,06 | ₺19,07 | ₺19 | +0.63% | 12.971.446 | 247.235.757 | |
| SANFM - SANIFOAM ENDUSTRI | ₺5,02 | ₺5,03 | ₺5,04 | -0.98% | 12.969.749 | 65.237.835 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,19 | ₺7,21 | ₺7,16 | +3.90% | 12.787.520 | 92.070.141 | |
| OZSUB - OZSU BALIK | ₺31,88 | ₺31,94 | ₺32,04 | -1.73% | 12.770.324 | 407.373.331 | |
| ARTMS - ARTEMIS HALI | ₺25,30 | ₺25,52 | ₺26,03 | -4.15% | 12.681.851 | 322.119.012 | |
| KRSTL - KRISTAL KOLA | ₺5,69 | ₺5,71 | ₺5,70 | +0.88% | 12.657.411 | 72.273.814 | |
| BIENY - BIEN YAPI URUNLERI | ₺14 | ₺14,02 | ₺14,35 | -3.31% | 12.635.262 | 177.020.015 | |
| EGPRO - EGE PROFIL | ₺33,78 | ₺33,80 | ₺34,01 | -1.23% | 12.626.236 | 426.766.790 | |
| NTGAZ - NATURELGAZ | ₺8,43 | ₺8,45 | ₺8,48 | -0.82% | 12.600.923 | 106.225.780 | |
| ZRGYO - ZIRAAT GMYO | ₺17,32 | ₺17,34 | ₺17,27 | +3.22% | 12.584.415 | 218.087.914 | |
| OZYSR - OZYASAR TEL | ₺13,68 | ₺13,71 | ₺13,66 | +2.70% | 12.270.246 | 168.225.072 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,60 | ₺109,41 | -1.72% | 12.248.518 | 1.330.189.077 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,75 | ₺10,76 | ₺10,69 | +0.56% | 12.095.716 | 130.028.948 | |
| POLTK - POLITEKNIK METAL | ₺2.650 | ₺2.660 | ₺2.638,48 | +3.90% | 12.081.618 | 32.167.306.594 | |
| GENKM - GENTAS KIMYA | ₺6,63 | ₺6,64 | ₺6,66 | +0.91% | 12.057.153 | 79.938.921 | |
| BULGS - BULLS GSYO | ₺7,16 | ₺7,16 | ₺7,10 | +9.98% | 12.054.758 | 86.312.068 | |
| VAKFA - VAKIF FAKTORING | ₺9,23 | ₺9,24 | ₺9,23 | +0.11% | 11.934.706 | 110.276.686 | |
| YGGYO - YENI GIMAT GMYO | ₺184,30 | ₺184,80 | ₺185,80 | +1.04% | 11.924.831 | 2.206.093.643 | |
| LXGYO - LUXERA GMYO | ₺5,70 | ₺5,71 | ₺5,64 | +3.25% | 11.892.977 | 67.908.897 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺24,16 | ₺24,18 | ₺24,16 | +1.34% | 11.882.937 | 287.091.748 | |
| HOROZ - HOROZ LOJISTIK | ₺38,08 | ₺0 | ₺0 | +9.99% | 11.672.777 | 444.499.334 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺11,81 | ₺11,82 | ₺11,86 | +0.85% | 11.560.744 | 136.532.385 | |
| DEVA - DEVA HOLDING | ₺78,05 | ₺78,20 | ₺78,70 | -0.13% | 11.391.037 | 890.779.066 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺69,45 | ₺70,80 | ₺68,81 | +6.87% | 11.344.491 | 803.189.931 | |
| KLSER - KALESERAMIK | ₺15,45 | ₺15,46 | ₺15,45 | +5.24% | 11.304.707 | 174.770.774 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,55 | 7,57 | 7,60 | +0.27% | 11.221.545 | 84.834.880 | |
| NUHCM - NUH CIMENTO | ₺167 | ₺167,30 | ₺167,77 | -1.59% | 11.164.278 | 1.867.783.776 | |
| IHLAS - IHLAS HOLDING | ₺0,75 | ₺0,76 | ₺0,75 | +1.33% | 11.146.007 | 8.470.965 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺212,70 | ₺212,90 | ₺213,17 | -0.56% | 11.144.719 | 2.371.596.246 | |
| ULUFA - ULUSAL FAKTORING | ₺1,55 | ₺1,56 | ₺1,55 | +0.65% | 11.141.180 | 17.268.828 | |
| AKSGY - AKIS GMYO | ₺9,45 | ₺9,47 | ₺9,47 | +0.85% | 11.096.410 | 104.861.074 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,20 | ₺32,28 | ₺32,38 | +0.56% | 10.958.214 | 352.635.310 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,13 | ₺17,16 | ₺17,14 | -0.35% | 10.867.345 | 186.483.643 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,60 | ₺49,64 | ₺49,59 | +0.57% | 10.847.299 | 538.242.954 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,84 | ₺9,88 | ₺9,82 | -0.10% | 10.782.715 | 106.317.567 | |
| LOGO - LOGO YAZILIM | ₺124,70 | ₺124,90 | ₺125,36 | -1.03% | 10.770.369 | 1.343.064.989 | |
| SUNTK - SUN TEKSTIL | ₺15,85 | ₺15,94 | ₺15,79 | +1.60% | 10.554.282 | 167.285.367 | |
| PETUN - PINAR ET VE UN | ₺9,65 | ₺9,67 | ₺9,72 | +1.68% | 10.487.192 | 101.306.279 | |
| ISGSY - IS GIRISIM | ₺11,28 | ₺11,30 | ₺11,25 | +1.62% | 10.403.770 | 117.458.561 | |
| SANEL - SANEL MUHENDISLIK | ₺32,60 | ₺32,68 | ₺31,13 | +9.81% | 10.298.657 | 336.766.070 | |
| GWIND - GALATA WIND ENERJI | ₺19,38 | ₺19,40 | ₺19,41 | -0.05% | 10.246.986 | 198.791.527 | |
| AHSGY - AHES GMYO | ₺6,76 | ₺6,77 | ₺6,74 | +1.05% | 10.216.514 | 69.063.635 | |
| AKCNS - AKCANSA | ₺194 | ₺194,20 | ₺194,43 | +0.36% | 10.160.315 | 1.973.133.192 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺20 | ₺20,06 | ₺20,02 | +0.65% | 10.098.365 | 202.169.271 | |
| KOPOL - KOZA POLYESTER | ₺3,07 | ₺3,08 | ₺3,08 | +0.66% | 10.092.975 | 30.985.434 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,22 | ₺27,24 | ₺27,21 | -0.15% | 10.073.268 | 274.395.832 | |
| OFSYM - OFIS YEM GIDA | ₺46,20 | ₺46,38 | ₺45,97 | -1.62% | 10.034.524 | 463.594.987 | |
| TUCLK - TUGCELIK | ₺2,23 | ₺2,24 | ₺2,25 | -0.44% | 10.001.290 | 22.402.891 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,35 | ₺2,36 | ₺2,37 | -0.84% | 9.968.343 | 23.525.291 | |
| ULUSE - ULUSOY ELEKTRIK | ₺149,30 | ₺149,60 | ₺149,20 | +0.20% | 9.815.652 | 1.465.476.903 | |
| AKHAN - AKHAN UN | ₺28,06 | ₺28,10 | ₺28,18 | -0.43% | 9.746.126 | 273.671.214 | |
| MRSHL - MARSHALL | ₺1.160 | ₺1.165 | ₺1.154,47 | +1.75% | 9.731.018 | 11.297.711.898 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,12 | ₺12,13 | ₺12,18 | +0.33% | 9.675.498 | 117.363.794 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| TARKM - TARKIM BITKI KORUMA | ₺330,50 | ₺331,50 | ₺331,99 | +0.08% | 9.536.516 | 3.161.354.971 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺95,85 | ₺95,90 | ₺95,51 | -0.05% | 9.445.558 | 906.301.304 | |
| ALGYO - ALARKO GMYO | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 9.416.631 | 25.613.236 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,17 | ₺9,18 | ₺9,22 | +0.66% | 9.401.512 | 86.305.877 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,55 | ₺13,60 | ₺13,57 | +0.22% | 9.346.482 | 127.112.157 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺76,70 | ₺76,75 | ₺76,98 | -1.35% | 9.255.447 | 710.355.550 | |
| FMIZP - F-M IZMIT PISTON | ₺220,50 | ₺220,80 | ₺221,12 | -0.50% | 9.023.032 | 1.990.480.793 | |
| LUKSK - LUKS KADIFE | ₺50,80 | ₺51,25 | ₺51,30 | -1.17% | 8.984.405 | 457.306.237 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺11,59 | ₺11,61 | ₺11,55 | +2.83% | 8.969.246 | 104.132.948 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,60 | ₺7,62 | ₺7,57 | +0.93% | 8.959.289 | 68.359.375 | |
| NTHOL - NET HOLDING | ₺34,70 | ₺34,72 | ₺34,70 | +0.17% | 8.820.367 | 306.243.135 | |
| YIGIT - YIGIT AKU | ₺13,54 | ₺13,56 | ₺13,55 | +0.97% | 8.762.698 | 118.734.559 | |
| MAKIM - MAKIM MAKINE | ₺13,09 | ₺13,13 | ₺13,10 | -0.08% | 8.380.453 | 109.700.126 | |
| EGGUB - EGE GUBRE | ₺80,05 | ₺80,15 | ₺80,11 | -0.06% | 8.356.718 | 669.790.972 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,71 | ₺4,72 | ₺4,72 | +0.85% | 8.347.427 | 39.399.857 | |
| CUSAN - CUHADAROGLU METAL | ₺16,46 | ₺16,50 | ₺16,49 | +0.30% | 8.235.773 | 135.478.460 | |
| EKOS - EKOS TEKNOLOJI | ₺2,67 | ₺2,68 | ₺2,66 | +1.14% | 8.191.514 | 21.871.342 | |
| KAREL - KAREL ELEKTRONIK | ₺4,25 | ₺4,26 | ₺4,24 | +1.43% | 8.162.167 | 34.770.830 | |
| MERIT - MERIT TURIZM | ₺11,80 | ₺11,81 | ₺11,80 | -0.34% | 8.158.437 | 96.351.140 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺10,27 | ₺10,29 | ₺10,34 | +0.69% | 8.060.390 | 82.860.807 | |
| ARSAN - ARSAN HOLDING | ₺3,24 | ₺3,25 | ₺3,26 | -0.92% | 8.024.460 | 25.999.250 | |
| DAGI - DAGI GIYIM | ₺6,10 | ₺6,11 | ₺6,21 | -1.93% | 8.001.773 | 48.890.835 | |
| DITAS - DITAS BDY | ₺7,31 | ₺7,33 | ₺7,32 | +1.95% | 7.926.766 | 58.103.196 | |
| NATEN - NATUREL ENERJI | ₺3,15 | ₺3,16 | ₺3,14 | +2.27% | 7.916.615 | 25.016.503 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,07 | ₺6,08 | ₺6,08 | -0.16% | 7.851.537 | 47.737.344 | |
| YKSLN - YUKSELEN CELIK | ₺2,03 | ₺2,04 | ₺2,05 | +0.50% | 7.805.114 | 15.844.382 | |
| JANTS - JANTSA JANT SANAYI | ₺11,55 | ₺11,57 | ₺11,53 | +1.05% | 7.569.572 | 87.579.945 | |
| UFUK - UFUK YATIRIM | ₺160,60 | ₺160,60 | ₺160,13 | +10.00% | 7.567.071 | 1.215.271.522 | |
| KONYA - KONYA CIMENTO | ₺3.015 | ₺3.022,50 | ₺3.025,22 | +0.33% | 7.523.723 | 22.721.641.950 | |
| BESLR - BESLER GIDA | ₺10,07 | ₺10,08 | ₺10,03 | +0.60% | 7.520.363 | 75.730.056 | |
| CEOEM - CEO EVENT MEDYA | ₺18,18 | ₺18,21 | ₺18,31 | +1.06% | 7.179.121 | 130.588.212 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,10 | ₺50,15 | ₺50,12 | +0.46% | 7.165.030 | 359.326.275 | |
| TATGD - TAT GIDA | ₺14,74 | ₺14,76 | ₺14,70 | +0.55% | 7.122.050 | 105.050.235 | |
| TTRAK - TURK TRAKTOR | ₺365,75 | ₺366 | ₺364,85 | -0.14% | 7.089.466 | 2.592.972.098 | |
| PKART - PLASTIKKART | ₺77,75 | ₺77,85 | ₺77,55 | +0.39% | 7.027.672 | 546.752.862 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,95 | ₺4,96 | ₺4,97 | -1.00% | 7.017.697 | 34.737.601 | |
| DENGE - DENGE HOLDING | ₺1,36 | ₺1,37 | ₺1,35 | +3.82% | 6.989.658 | 9.505.935 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| EDIP - EDIP GAYRIMENKUL | ₺24,06 | ₺24,12 | ₺24,06 | +0.84% | 6.897.656 | 166.371.466 | |
| HURGZ - HURRIYET GZT. | ₺3,77 | ₺3,78 | ₺3,74 | +1.07% | 6.894.008 | 26.059.351 | |
| ADGYO - ADRA GMYO | ₺54,50 | ₺54,60 | ₺53,93 | +2.44% | 6.873.186 | 375.275.961 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,15 | ₺7,17 | ₺7,14 | +0.70% | 6.842.294 | 48.922.401 | |
| PLTUR - PLATFORM TURIZM | ₺14,98 | ₺15 | ₺14,96 | -0.60% | 6.769.523 | 101.542.840 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,87 | ₺8,88 | ₺8,90 | +1.95% | 6.739.790 | 59.781.941 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1 | ₺1,01 | ₺1 | +3.06% | 6.739.246 | 6.806.638 | |
| MERKO - MERKO GIDA | ₺0,91 | ₺0,92 | ₺0,91 | +1.11% | 6.692.215 | 6.089.916 | |
| PINSU - PINAR SU | ₺7,37 | ₺7,40 | ₺7,38 | +0.41% | 6.472.073 | 47.893.341 | |
| BAKAB - BAK AMBALAJ | ₺26,36 | ₺26,42 | ₺26,41 | +0.76% | 6.450.238 | 170.415.282 | |
| GSDDE - GSD DENIZCILIK | ₺10,23 | ₺10,26 | ₺10,19 | +0.29% | 6.433.695 | 65.881.035 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 6.357.291 | 13.922.468 | |
| IDGYO - IDEALIST GMYO | ₺2,18 | ₺2,21 | ₺2,14 | +8.37% | 6.309.103 | 13.880.026 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,38 | ₺2,39 | ₺2,39 | +1.27% | 6.271.901 | 14.989.844 | |
| SKTAS - SOKTAS | ₺1,30 | ₺1,31 | ₺1,30 | +1.56% | 6.198.524 | 8.058.082 | |
| YUNSA - YUNSA | ₺6,23 | ₺6,24 | ₺6,24 | -0.32% | 6.076.981 | 37.920.359 | |
| ALCAR - ALARKO CARRIER | ₺572 | ₺574 | ₺575,01 | -0.35% | 6.001.394 | 3.432.797.368 | |
| DESA - DESA DERI | ₺7,83 | ₺7,84 | ₺7,80 | -0.13% | 5.994.859 | 46.999.694 | |
| PAPIL - PAPILON SAVUNMA | ₺6,02 | ₺6,04 | ₺6,01 | +1.34% | 5.933.906 | 35.781.455 | |
| AKENR - AKENERJI | ₺6,74 | ₺6,75 | ₺6,75 | +0.75% | 5.912.022 | 39.906.150 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,61 | ₺1,62 | ₺1,61 | +2.53% | 5.902.872 | 9.562.653 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,60 | ₺18,64 | ₺18,50 | +1.36% | 5.877.330 | 109.318.335 | |
| DZGYO - DENIZ GMYO | ₺7,12 | ₺7,14 | ₺7,12 | +2.00% | 5.818.263 | 41.542.394 | |
| ETILR - ETILER GIDA | ₺6,21 | ₺6,23 | ₺6,23 | -0.16% | 5.748.009 | 35.695.134 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺36,72 | ₺36,74 | ₺36,34 | +1.16% | 5.747.324 | 211.041.747 | |
| DURKN - DURUKAN SEKERLEME | ₺8,25 | ₺8,27 | ₺8,20 | +2.10% | 5.682.333 | 46.992.890 | |
| ERSU - ERSU GIDA | ₺14,20 | ₺14,50 | ₺14,25 | -0.82% | 5.673.871 | 82.271.134 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,81 | ₺5,82 | ₺5,82 | +0.69% | 5.640.417 | 32.883.632 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺34,32 | ₺34,38 | ₺34,31 | +0.29% | 5.631.784 | 193.620.744 | |
| EKSUN - EKSUN GIDA | ₺3,96 | ₺3,98 | ₺3,89 | +4.20% | 5.626.295 | 22.336.391 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,06 | ₺16,08 | ₺16,10 | -0.12% | 5.603.670 | 90.107.019 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,72 | ₺0,73 | ₺0,72 | -1.37% | 5.588.151 | 4.023.469 | |
| BYDNR - BAYDONER RESTORANLARI | ₺15,36 | ₺15,45 | ₺15,38 | +0.59% | 5.572.688 | 86.153.753 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,14 | ₺5,16 | ₺5,12 | +0.78% | 5.552.951 | 28.597.695 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,65 | ₺88,80 | ₺89,64 | +0.23% | 5.533.989 | 491.418.245 | |
| KZGYO - KUZUGRUP GMYO | ₺16,03 | ₺16,08 | ₺16,12 | -0.31% | 5.526.366 | 88.863.959 | |
| TBORG - T.TUBORG | ₺122,60 | ₺122,70 | ₺122,75 | +0.57% | 5.523.613 | 677.747.315 | |
| PSDTC - PERGAMON DIS TICARET | ₺67,15 | ₺67,40 | ₺68,07 | +1.89% | 5.495.592 | 370.402.887 | |
| PRDGS - PARDUS GIRISIM | ₺3,60 | ₺3,62 | ₺3,62 | +0.28% | 5.444.494 | 19.709.069 | |
| KUVVA - KUVVA GIDA | ₺68,65 | ₺69,60 | ₺68,94 | +2.28% | 5.247.543 | 365.229.007 | |
| GENTS - GENTAS | ₺3,09 | ₺3,10 | ₺3,08 | +1.31% | 5.159.208 | 15.941.952 | |
| TEKTU - TEK-ART TURIZM | ₺3,91 | ₺3,92 | ₺3,88 | +2.36% | 5.154.916 | 20.155.720 | |
| CEMAS - CEMAS DOKUM | ₺2,25 | ₺2,26 | ₺2,26 | +0.89% | 5.142.984 | 11.623.144 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺20,12 | ₺20,14 | ₺20,13 | +0.60% | 5.121.283 | 103.142.640 | |
| OSMEN - OSMANLI MENKUL | ₺5,08 | ₺5,09 | ₺5,12 | -1.36% | 5.108.612 | 26.002.836 | |
| LRSHO - LORAS HOLDING | ₺1,62 | ₺1,63 | ₺1,62 | +1.87% | 5.094.448 | 8.303.951 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,47 | ₺2,48 | ₺2,49 | +2.06% | 5.051.816 | 12.528.504 | |
| BMSCH - BMS CELIK HASIR | ₺8,64 | ₺8,66 | ₺8,73 | -0.58% | 5.031.107 | 43.468.763 | |
| ICBCT - ICBC TURKEY BANK | ₺13,48 | ₺13,51 | ₺13,52 | +0.37% | 5.030.892 | 67.967.347 | |
| GSDHO - GSD HOLDING | ₺3,91 | ₺3,92 | ₺3,90 | +1.29% | 5.028.000 | 19.709.760 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,33 | ₺16,36 | ₺16,42 | -0.49% | 4.872.499 | 79.519.182 | |
| MAKTK - MAKINA TAKIM | ₺5,65 | ₺5,66 | ₺5,64 | +3.10% | 4.724.216 | 26.739.062 | |
| CONSE - CONSUS ENERJI | ₺1,45 | ₺1,46 | ₺1,44 | +2.84% | 4.690.915 | 6.801.827 | |
| GOLTS - GOLTAS CIMENTO | ₺235,50 | ₺236,10 | ₺236,08 | +0.04% | 4.667.125 | 1.099.107.985 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,16 | ₺8,18 | ₺8,16 | +0.37% | 4.629.478 | 37.869.130 | |
| FADE - FADE GIDA | ₺10,21 | ₺10,22 | ₺10,22 | -0.49% | 4.620.412 | 47.220.613 | |
| SEKUR - SEKURO PLASTIK | ₺3,41 | ₺3,42 | ₺3,28 | +5.88% | 4.606.181 | 15.753.139 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,35 | ₺10,40 | ₺10,37 | +0.88% | 4.596.151 | 47.570.160 | |
| BUCIM - BURSA CIMENTO | ₺4,18 | ₺4,19 | ₺4,18 | +0.24% | 4.578.020 | 19.181.905 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,60 | ₺23,66 | ₺23,60 | +0.68% | 4.543.093 | 107.489.569 | |
| VBTYZ - VBT YAZILIM | ₺21,36 | ₺21,42 | ₺21,35 | +0.75% | 4.523.686 | 96.897.364 | |
| GARFA - GARANTI FAKTORING | ₺22,08 | ₺22,12 | ₺22,07 | +0.09% | 4.493.295 | 99.301.812 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,04 | ₺48,10 | ₺48,05 | -0.50% | 4.441.579 | 213.551.098 | |
| AFYON - AFYON CIMENTO | ₺12 | ₺12,01 | ₺11,95 | +0.50% | 4.435.086 | 53.265.379 | |
| SANKO - SANKO PAZARLAMA | ₺21,54 | ₺21,58 | ₺21,44 | +1.99% | 4.376.705 | 94.274.225 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺18,84 | ₺18,88 | ₺18,88 | +0.64% | 4.368.667 | 82.305.693 | |
| KLMSN - KLIMASAN KLIMA | ₺17,93 | ₺18,08 | ₺17,92 | +0.56% | 4.362.632 | 78.876.378 | |
| CMBTN - CIMBETON | ₺1.045 | ₺1.047 | ₺1.045,20 | +1.36% | 4.315.618 | 4.514.136.428 | |
| ERCB - ERCIYAS CELIK BORU | ₺30,26 | ₺30,32 | ₺30,24 | +1.13% | 4.309.067 | 130.650.907 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,17 | ₺4,18 | ₺4,15 | +2.46% | 4.236.790 | 17.667.414 | |
| LIDFA - LIDER FAKTORING | ₺1,73 | ₺1,74 | ₺1,73 | +0.58% | 4.229.923 | 7.317.767 | |
| BEGYO - BATI EGE GMYO | ₺2,89 | ₺2,90 | ₺2,89 | +0.69% | 4.202.403 | 12.186.968 | |
| VERUS - VERUSA HOLDING | ₺478 | ₺479,50 | ₺476,38 | +1.81% | 4.183.103 | 2.001.614.905 | |
| AYCES - ALTINYUNUS CESME | ₺322,50 | ₺323,50 | ₺323,90 | +0.08% | 4.164.662 | 1.347.268.238 | |
| PAGYO - PANORA GMYO | ₺114,10 | ₺114,50 | ₺111,38 | +6.31% | 4.125.274 | 472.343.896 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,51 | ₺17,61 | ₺17,34 | +0.57% | 4.115.414 | 72.431.284 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺99,05 | ₺99,15 | ₺98,60 | +1.07% | 4.111.592 | 407.253.153 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,78 | ₺0,79 | ₺0,79 | -1.27% | 4.111.364 | 3.247.978 | |
| ISFIN - IS FIN.KIR. | ₺15,69 | ₺15,71 | ₺15,69 | +0.64% | 4.101.974 | 64.400.985 | |
| KRONT - KRON TEKNOLOJI | ₺16,94 | ₺16,98 | ₺16,91 | -0.93% | 4.050.207 | 68.772.517 | |
| ISGYO - IS GMYO | ₺19,10 | ₺19,12 | ₺19,07 | +0.10% | 3.947.363 | 75.473.581 | |
| KLGYO - KILER GMYO | ₺3,89 | ₺3,90 | ₺3,89 | +0.52% | 3.936.894 | 15.314.519 | |
| ATAKP - ATAKEY PATATES | ₺39,46 | ₺39,54 | ₺39,32 | +2.75% | 3.877.009 | 153.296.926 | |
| BORSK - BOR SEKER | ₺4,87 | ₺4,88 | ₺4,86 | +0.62% | 3.859.906 | 18.797.743 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,61 | ₺2,62 | ₺2,59 | +2.75% | 3.836.149 | 10.050.711 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺52,80 | ₺52,90 | ₺52,83 | +1.83% | 3.780.714 | 200.188.822 | |
| PRKME - PARK ELEK.MADENCILIK | ₺11,60 | ₺11,62 | ₺11,56 | +0.87% | 3.755.676 | 43.565.847 | |
| MNDRS - MENDERES TEKSTIL | ₺9,19 | ₺9,21 | ₺9,20 | +0.99% | 3.658.301 | 33.619.790 | |
| GOZDE - GOZDE GIRISIM | ₺16,40 | ₺16,44 | ₺16,37 | -0.30% | 3.569.553 | 58.719.151 | |
| SELVA - SELVA GIDA | ₺1 | ₺1,01 | ₺1 | +1.01% | 3.567.573 | 3.567.573 | |
| IMASM - IMAS MAKINA | ₺1,37 | ₺1,38 | ₺1,38 | +1.47% | 3.542.739 | 4.888.979 | |
| AKMGY - AKMERKEZ GMYO | ₺191,30 | ₺191,90 | ₺191,78 | -0.57% | 3.516.956 | 674.903.799 | |
| KOTON - KOTON MAGAZACILIK | ₺8,83 | ₺8,84 | ₺8,79 | +1.26% | 3.495.941 | 30.869.162 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺15,77 | ₺15,79 | ₺15,74 | +0.70% | 3.468.248 | 54.728.961 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,51 | ₺11,62 | ₺11,54 | +2.39% | 3.455.874 | 39.984.466 | |
| SRVGY - SERVET GMYO | ₺1,88 | ₺1,89 | ₺1,87 | +2.16% | 3.451.804 | 6.523.909 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,26 | -0.88% | 3.417.002 | 7.722.424 | |
| KFEIN - KAFEIN YAZILIM | ₺5,28 | ₺5,30 | ₺5,28 | +0.19% | 3.372.441 | 17.806.489 | |
| INTEM - INTEMA | ₺168,80 | ₺169,30 | ₺169,62 | +0.06% | 3.368.800 | 570.337.772 | |
| SUWEN - SUWEN TEKSTIL | ₺5,25 | ₺5,26 | ₺5,24 | +2.53% | 3.334.346 | 17.572.003 | |
| ARZUM - ARZUM EV ALETLERI | ₺0,96 | ₺0,97 | ₺0,96 | +1.04% | 3.325.427 | 3.225.664 | |
| GOODY - GOOD-YEAR | ₺1,91 | ₺1,92 | ₺1,91 | +1.06% | 3.294.556 | 6.292.602 | |
| ARENA - ARENA BILGISAYAR | ₺12,72 | ₺12,81 | ₺12,69 | +2.90% | 3.252.757 | 41.505.177 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,32 | ₺1,33 | ₺1,31 | +2.33% | 3.249.261 | 4.289.025 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,02 | ₺1,03 | ₺1,02 | +1.98% | 3.207.650 | 3.303.879 | |
| DARDL - DARDANEL | ₺0,94 | ₺0,95 | ₺0,94 | +1.06% | 3.191.910 | 3.032.315 | |
| HTTBT - HITIT BILGISAYAR | ₺30,54 | ₺30,62 | ₺30,23 | -0.20% | 3.039.109 | 93.057.519 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺24,10 | ₺24,22 | ₺24,09 | +0.50% | 2.991.786 | 72.461.049 | |
| BRISA - BRISA | ₺70,75 | ₺70,80 | ₺70,30 | +0.57% | 2.947.091 | 208.654.057 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,95 | +1.06% | 2.886.345 | 2.742.028 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,53 | ₺11,80 | ₺11,51 | +1.46% | 2.868.038 | 33.842.844 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,07 | ₺4,08 | ₺4,10 | +1.75% | 2.830.033 | 11.518.234 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,35 | ₺70,50 | ₺70,51 | +0.50% | 2.797.291 | 196.789.454 | |
| PNSUT - PINAR SUT | ₺9,28 | ₺9,30 | ₺9,28 | +1.31% | 2.768.582 | 25.747.815 | |
| BAGFS - BAGFAS | ₺16,24 | ₺16,28 | ₺16,27 | +0.43% | 2.720.902 | 44.187.455 | |
| ZEDUR - ZEDUR ENERJI | ₺4,54 | ₺4,55 | ₺4,55 | +1.11% | 2.692.874 | 12.252.578 | |
| ETYAT - EURO TREND YAT. ORT. | ₺7,56 | ₺7,62 | ₺7,57 | +0.13% | 2.625.304 | 20.004.817 | |
| IZINV - IZ YATIRIM HOLDING | ₺23,10 | ₺23,24 | ₺23 | +2.38% | 2.586.868 | 60.118.813 | |
| VAKKO - VAKKO TEKSTIL | ₺47,88 | ₺47,96 | ₺47,93 | +1.01% | 2.580.121 | 123.742.618 | |
| KNFRT - KONFRUT TARIM | ₺7,17 | ₺7,18 | ₺7,12 | +2.28% | 2.571.154 | 18.460.884 | |
| VERTU - VERUSATURK GIRISIM | ₺24,16 | ₺24,20 | ₺24,23 | -0.17% | 2.559.374 | 61.936.850 | |
| CEMTS - CEMTAS | ₺6,42 | ₺6,44 | ₺6,43 | -0.16% | 2.530.046 | 16.293.497 | |
| KRVGD - KERVAN GIDA | ₺1,96 | ₺1,97 | ₺1,96 | +0.51% | 2.476.626 | 4.878.953 | |
| PENGD - PENGUEN GIDA | ₺6,50 | ₺6,52 | ₺6,50 | +0.93% | 2.461.276 | 16.022.906 | |
| BNTAS - BANTAS AMBALAJ | ₺5,23 | ₺5,24 | ₺5,22 | +1.35% | 2.446.073 | 12.817.424 | |
| AVGYO - AVRASYA GMYO | ₺14,69 | ₺14,75 | ₺14,69 | -0.07% | 2.437.513 | 35.904.562 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,06 | ₺3,07 | ₺3,08 | +0.33% | 2.421.723 | 7.410.473 | |
| VKGYO - VAKIF GMYO | ₺1,57 | ₺1,58 | ₺1,57 | +1.28% | 2.403.708 | 3.797.859 | |
| OZGYO - OZDERICI GMYO | ₺1,47 | ₺1,48 | ₺1,47 | +0.68% | 2.396.146 | 3.522.335 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 2.344.381 | 1.922.393 | |
| MHRGY - MHR GMYO | ₺1,70 | ₺1,71 | ₺1,71 | -0.58% | 2.305.972 | 3.943.212 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,82 | ₺8,83 | ₺8,81 | +1.26% | 2.266.527 | 20.013.433 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,09 | ₺6,11 | ₺6,09 | +1.16% | 2.250.504 | 13.728.072 | |
| BLCYT - BILICI YATIRIM | ₺1,46 | ₺1,47 | ₺1,47 | +0.68% | 2.214.569 | 3.233.271 | |
| HATEK - HATAY TEKSTIL | ₺6,91 | ₺6,92 | ₺6,95 | -4.16% | 2.214.134 | 15.321.807 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,06 | ₺24,08 | ₺24,13 | -1.39% | 2.211.402 | 53.250.561 | |
| HUBVC - HUB GIRISIM | ₺2,30 | ₺2,32 | ₺2,30 | +3.10% | 2.197.222 | 5.119.528 | |
| KUTPO - KUTAHYA PORSELEN | ₺58,20 | ₺58,30 | ₺58,22 | +0.17% | 2.192.286 | 127.810.256 | |
| DMSAS - DEMISAS DOKUM | ₺6,35 | ₺6,38 | ₺6,37 | +0.79% | 2.098.569 | 13.388.870 | |
| KRTEK - KARSU TEKSTIL | ₺4,49 | ₺4,50 | ₺4,53 | -0.22% | 2.089.027 | 9.400.622 | |
| VANGD - VANET GIDA | ₺55,45 | ₺55,95 | ₺55,26 | -2.55% | 2.054.537 | 114.026.792 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,54 | ₺40,60 | ₺40,74 | -0.49% | 2.000.288 | 81.091.674 | |
| BANVT - BANVIT | ₺112 | ₺112,30 | ₺112,30 | -0.71% | 1.904.856 | 213.343.883 | |
| TDGYO - TREND GMYO | ₺5,04 | ₺5,05 | ₺5,08 | +0.40% | 1.841.203 | 9.298.074 | |
| ALKA - ALKIM KAGIT | ₺5,15 | ₺5,17 | ₺5,17 | +0.19% | 1.801.569 | 9.296.096 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,24 | ₺7,37 | ₺7,19 | +1.97% | 1.738.340 | 12.585.581 | |
| ASGYO - ASCE GMYO | ₺9,44 | ₺9,46 | ₺9,48 | +0.43% | 1.703.270 | 16.095.900 | |
| POLHO - POLISAN HOLDING | ₺14,50 | ₺14,52 | ₺14,58 | +0.07% | 1.642.279 | 23.845.896 | |
| LYDYE - LYDIA YESIL ENERJI | ₺2.069 | ₺0 | ₺0 | +9.99% | 1.630.372 | 3.373.239.668 | |
| AYEN - AYEN ENERJI | ₺24,82 | ₺24,84 | ₺24,91 | +0.24% | 1.528.843 | 37.884.740 | |
| VKING - VIKING KAGIT | ₺12,37 | ₺12,42 | ₺12,35 | +2.39% | 1.528.491 | 18.999.147 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,25 | ₺18,31 | ₺18,25 | +0.77% | 1.526.237 | 27.945.408 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,78 | ₺2,80 | ₺2,79 | +1.09% | 1.498.154 | 4.164.867 | |
| KONKA - KONYA KAGIT | ₺6,87 | ₺6,89 | ₺6,89 | +1.02% | 1.487.292 | 10.262.312 | |
| DERIM - DERIMOD | ₺22,38 | ₺22,44 | ₺22,22 | +0.54% | 1.442.583 | 32.313.866 | |
| TLMAN - TRABZON LIMAN | ₺53 | ₺53,10 | ₺52,82 | +2.11% | 1.431.166 | 76.066.484 | |
| NUGYO - NUROL GMYO | ₺6,10 | ₺6,11 | ₺6,07 | +1.16% | 1.399.084 | 8.548.406 | |
| MEPET - METRO PETROL VE TESISLERI | ₺16,05 | ₺16,21 | ₺15,97 | +1.95% | 1.392.228 | 22.568.012 | |
| BEYAZ - BEYAZ FILO | ₺14,03 | ₺14,07 | ₺14,07 | -0.57% | 1.363.871 | 19.107.831 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,76 | ₺0,77 | ₺0,77 | -1.28% | 1.335.922 | 1.028.660 | |
| EKIZ - EKIZ KIMYA | ₺36,56 | ₺36,60 | ₺36,60 | +1.39% | 1.323.309 | 48.433.124 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,04 | ₺8,09 | ₺8,06 | -0.86% | 1.322.348 | 10.697.798 | |
| BRKSN - BERKOSAN YALITIM | ₺5,84 | ₺5,93 | ₺5,88 | +0.68% | 1.316.608 | 7.807.485 | |
| ALKIM - ALKIM KIMYA | ₺10,86 | ₺10,89 | ₺10,91 | +0.74% | 1.303.703 | 14.158.216 | |
| INVES - INVESTCO HOLDING | ₺677,50 | ₺678,50 | ₺676,91 | +0.67% | 1.220.462 | 828.083.128 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,59 | ₺4,63 | ₺4,54 | +0.87% | 1.208.108 | 5.593.541 | |
| MNDTR - MONDI TURKEY | ₺3,38 | ₺3,39 | ₺3,40 | -0.59% | 1.207.073 | 4.079.906 | |
| MSGYO - MISTRAL GMYO | ₺4,43 | ₺4,44 | ₺4,43 | +0.23% | 1.177.587 | 5.228.488 | |
| SONME - SONMEZ FILAMENT | ₺105 | ₺106,70 | ₺105,14 | -1.87% | 1.119.642 | 117.562.358 | |
| DESPC - DESPEC BILGISAYAR | ₺23,28 | ₺23,36 | ₺23,22 | +1.04% | 1.107.318 | 25.844.794 | |
| RODRG - RODRIGO TEKSTIL | ₺12 | ₺12,04 | ₺12 | -1.31% | 1.102.069 | 13.268.906 | |
| LYDHO - LYDIA HOLDING | ₺22,92 | ₺0 | ₺0 | +9.98% | 1.100.550 | 25.224.598 | |
| EYGYO - EYG GMYO | ₺1,78 | ₺1,79 | ₺1,79 | +0.56% | 1.093.453 | 1.946.346 | |
| EUYO - EURO YAT. ORT. | ₺2,93 | ₺2,94 | ₺2,94 | +0.68% | 1.083.509 | 3.185.518 | |
| SAMAT - SARAY MATBAACILIK | ₺3,31 | ₺3,32 | ₺3,28 | +1.84% | 1.079.869 | 3.585.164 | |
| INGRM - INGRAM BILISIM | ₺219 | ₺220 | ₺218,50 | -0.09% | 1.068.043 | 233.901.439 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,34 | ₺19,38 | ₺19,30 | +0.47% | 1.051.284 | 20.384.405 | |
| OBASE - OBASE BILGISAYAR | ₺19,16 | ₺19,18 | ₺19,23 | +0.90% | 1.042.684 | 19.977.823 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,78 | ₺1,79 | ₺1,75 | +1.70% | 1.027.511 | 1.839.245 | |
| ALVES - ALVES KABLO | ₺0,45 | ₺0,46 | ₺0 | -2.17% | 1.022.788 | 460.255 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,63 | ₺18,71 | ₺18,67 | +1.13% | 1.018.492 | 19.066.170 | |
| EPLAS - EGEPLAST | ₺4,88 | ₺4,89 | ₺4,89 | -0.20% | 998.990 | 4.885.060 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,01 | ₺2,03 | ₺2,03 | -0.99% | 996.998 | 2.023.906 | |
| PARSN - PARSAN | ₺51,05 | ₺51,15 | ₺51 | +0.20% | 981.624 | 50.161.009 | |
| DYOBY - DYO BOYA | ₺8,80 | ₺8,82 | ₺8,76 | +1.38% | 970.066 | 8.546.277 | |
| SEYKM - SEYITLER KIMYA | ₺2,68 | ₺2,70 | ₺2,70 | -1.11% | 871.698 | 2.353.584 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,16 | ₺15,54 | ₺15,35 | +0.97% | 840.968 | 13.068.643 | |
| ENPRA - ENPARA BANK | ₺41,90 | ₺41,92 | ₺0 | 0.00% | 806.114 | 33.776.181 | |
| BARMA - BAREM AMBALAJ | ₺4,45 | ₺4,46 | ₺0 | +2.30% | 742.300 | 3.303.235 | |
| DGGYO - DOGUS GMYO | ₺23,34 | ₺23,42 | ₺23,46 | -0.77% | 712.754 | 16.621.415 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,83 | ₺3,84 | ₺3,80 | -1.03% | 702.748 | 2.698.552 | |
| OYAYO - OYAK YAT. ORT. | ₺33,16 | ₺33,20 | ₺33,13 | -2.47% | 686.208 | 22.754.663 | |
| ASUZU - ANADOLU ISUZU | ₺37,10 | ₺37,34 | ₺37,21 | +0.32% | 646.514 | 24.037.377 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,34 | ₺1,35 | ₺1,35 | -0.74% | 631.272 | 852.218 | |
| BOSSA - BOSSA | ₺4,85 | ₺4,96 | ₺4,93 | -1.82% | 615.612 | 2.985.719 | |
| BRKO - BIRKO MENSUCAT | ₺6,55 | ₺6,55 | ₺6,62 | -9.90% | 610.892 | 4.001.345 | |
| MEGAP - MEGA POLIETILEN | ₺0,95 | ₺0,96 | ₺0,93 | -3.06% | 603.646 | 573.464 | |
| ERBOS - ERBOSAN | ₺96,60 | ₺96,75 | ₺96,69 | +0.31% | 600.250 | 58.044.175 | |
| BIZIM - BIZIM MAGAZALARI | ₺15,34 | ₺15,36 | ₺15,33 | +0.52% | 586.375 | 9.006.719 | |
| INTEK - INNOSA TEKNOLOJI | ₺159,90 | ₺160 | ₺0 | +2.43% | 563.680 | 90.188.800 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,15 | ₺7,17 | ₺7,08 | +6.88% | 558.650 | 3.994.350 | |
| QNBTR - QNB BANK | ₺155 | ₺155,10 | ₺154,14 | +9.54% | 554.141 | 85.891.855 | |
| COSMO - COSMOS YAT. HOLDING | ₺74,95 | ₺75,95 | ₺75,61 | -0.07% | 526.358 | 39.976.883 | |
| KLNMA - T. KALKINMA BANK. | ₺7,15 | ₺7,20 | ₺7,13 | 0.00% | 521.298 | 3.753.345 | |
| TSGYO - TSKB GMYO | ₺4,17 | ₺4,19 | ₺4,18 | +0.24% | 511.689 | 2.133.744 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,40 | ₺0 | 0.00% | 507.657 | 203.063 | |
| ISBIR - ISBIR HOLDING | ₺58,75 | ₺58,80 | ₺0 | -2.00% | 468.812 | 27.566.169 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,50 | ₺6,51 | ₺6,39 | +4.33% | 463.389 | 3.012.025 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺75 | ₺78,55 | ₺78,66 | -0.19% | 462.918 | 36.362.225 | |
| ULAS - ULASLAR TURIZM YAT. | ₺12,51 | ₺12,58 | ₺12,59 | -0.94% | 462.376 | 5.816.692 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺11,79 | ₺11,80 | ₺0 | -0.84% | 446.134 | 5.264.386 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺33,68 | ₺33,70 | ₺33,66 | +3.82% | 414.657 | 13.965.654 | |
| ISYAT - IS YAT. ORT. | ₺6,06 | ₺6,07 | ₺6,06 | +0.17% | 400.983 | 2.429.955 | |
| ATEKS - AKIN TEKSTIL | ₺76,25 | ₺76,30 | ₺0 | 0.00% | 397.905 | 30.360.113 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.487 | ₺1.497 | ₺1.497,44 | +2.60% | 392.328 | 587.315.016 | |
| ISBTR - IS BANKASI (B) | ₺375.857,50 | ₺385.000 | ₺375.860 | +0.10% | 375.860 | 141.270.739.600 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,95 | ₺4,96 | ₺4,96 | -0.40% | 363.216 | 1.797.917 | |
| MTRYO - METRO YAT. ORT. | ₺7,42 | ₺7,45 | ₺7,45 | -1.33% | 360.755 | 2.669.590 | |
| TRILC - TURK ILAC SERUM | ₺0,76 | ₺0,77 | ₺0 | 0.00% | 318.008 | 244.867 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,05 | ₺6,15 | ₺6,05 | -2.42% | 315.109 | 1.906.410 | |
| CASA - CASA EMTIA PETROL | ₺42,20 | ₺42,88 | ₺41,40 | +2.43% | 296.887 | 12.528.648 | |
| EGSER - EGE SERAMIK | ₺1,99 | ₺2 | ₺1,99 | +0.50% | 292.930 | 585.859 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17 | ₺17,01 | ₺17,01 | +0.06% | 280.307 | 4.768.028 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,44 | ₺1,45 | ₺1,44 | +0.69% | 278.328 | 403.575 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,75 | ₺10,80 | ₺0 | 0.00% | 276.966 | 2.991.233 | |
| CMENT - CIMENTAS | ₺216 | ₺216,90 | ₺216,23 | -0.09% | 228.768 | 49.619.714 | |
| YYAPI - YESIL YAPI | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 225.665 | 119.602 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,08 | ₺8,10 | ₺8,04 | +1.00% | 219.377 | 1.772.569 | |
| BALAT - BALATACILAR BALATACILIK | ₺52,95 | ₺53 | ₺53,04 | +1.92% | 217.166 | 11.509.772 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,50 | +2.01% | 205.733 | 312.714 | |
| ATAGY - ATA GMYO | ₺7,33 | ₺7,55 | ₺7,44 | +0.67% | 197.792 | 1.493.333 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,37 | ₺6,40 | ₺6,35 | +0.47% | 179.182 | 1.141.391 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,15 | ₺7,17 | ₺0 | 0.00% | 178.307 | 1.274.893 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺88 | ₺88,85 | ₺87,75 | +0.46% | 169.538 | 14.919.344 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,90 | ₺9,97 | ₺9,91 | -0.80% | 121.016 | 1.198.057 | |
| KENT - KENT GIDA | ₺259 | ₺260 | ₺0 | 0.00% | 113.880 | 29.608.800 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺128,50 | ₺128,70 | ₺0 | 0.00% | 100.129 | 12.886.551 | |
| GLBMD - GLOBAL MEN. DEG. | ₺7,29 | ₺7,39 | ₺7,33 | -0.14% | 94.940 | 701.606 | |
| SUMAS - SUMAS SUNI TAHTA | ₺176,60 | ₺176,90 | ₺176,94 | 0.00% | 90.415 | 15.994.378 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,26 | ₺6,43 | ₺0 | +2.72% | 90.200 | 579.986 | |
| EMNIS - EMINIS AMBALAJ | ₺141 | ₺143,80 | ₺143,81 | +2.71% | 79.814 | 11.477.253 | |
| AGYO - ATAKULE GMYO | ₺6,15 | ₺6,17 | ₺6,13 | +1.64% | 71.092 | 440.061 | |
| YONGA - YONGA MOBILYA | ₺28,50 | ₺29,30 | ₺29,19 | +5.78% | 64.306 | 1.884.176 | |
| SNPAM - SONMEZ PAMUKLU | ₺16,51 | ₺16,70 | ₺16,51 | +0.18% | 62.169 | 1.026.408 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |