الإعلان
ULUSOY ELEKTRIK
₺144,20
0.76 %
-₺1,10
الإغلاق السابق
₺145,30
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺348,75 | ₺349 | ₺345,93 | +2.12% | 7.064.625.709 | 2.465.554.372.354 | |
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,81 | +0.51% | 5.246.179.646 | 360.412.541.670 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.818.743.446 | 38.164.448.089 | |
ASTOR - ASTOR ENERJI | ₺198,40 | ₺198,50 | ₺200,53 | +0.51% | 4.659.619.410 | 924.934.452.885 | |
TUPRS - TUPRAS | ₺389 | ₺389,25 | ₺384,98 | +1.17% | 3.552.787.324 | 1.382.922.465.964 | |
| THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺286,22 | +0.09% | 3.320.552.389 | 949.677.983.111 | |
| ISCTR - IS BANKASI (C) | ₺12,91 | ₺12,92 | ₺12,85 | +1.73% | 3.312.697.618 | 42.800.053.229 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,22 | ₺36,24 | ₺36,10 | +1.51% | 3.253.560.722 | 117.909.040.561 | |
| KCHOL - KOC HOLDING | ₺212 | ₺212,10 | ₺209,87 | +2.51% | 3.123.111.656 | 662.411.982.174 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,32 | ₺44,34 | ₺44,07 | +1.93% | 2.362.298.149 | 104.697.053.947 | |
| BIMAS - BIM MAGAZALAR | ₺408 | ₺408,25 | ₺404,22 | +2.90% | 2.312.767.584 | 943.609.174.272 | |
| SAHOL - SABANCI HOLDING | ₺85,25 | ₺85,30 | ₺84,89 | +1.13% | 1.830.235.355 | 156.119.075.756 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,24 | ₺37,26 | ₺37,32 | -0.90% | 1.658.156.522 | 61.782.912.006 | |
| GARAN - GARANTI BANKASI | ₺130,80 | ₺130,90 | ₺130,78 | +0.85% | 1.437.411.037 | 188.157.104.704 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,60 | ₺19,61 | ₺19,76 | -0.61% | 1.434.368.503 | 28.127.966.349 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,10 | -9.99% | 1.173.113.035 | 101.474.277.484 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -1.07% | 1.135.363.571 | 2.100.422.606 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,70 | ₺72,75 | ₺72,98 | -1.56% | 887.740.370 | 64.538.724.928 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.663.603 | 1.225.908.861 | |
| MGROS - MIGROS TICARET | ₺499,25 | ₺499,50 | ₺500,50 | -0.35% | 805.724.896 | 402.258.154.203 | |
| KRDMD - KARDEMIR (D) | ₺43,72 | ₺43,74 | ₺43,84 | -0.73% | 796.674.745 | 34.846.553.344 | |
| GENIL - GEN ILAC | ₺5,30 | ₺5,31 | ₺5,36 | +3.51% | 782.513.985 | 4.155.149.259 | |
| TCELL - TURKCELL | ₺98,60 | ₺98,65 | ₺98,16 | +1.39% | 645.581.273 | 63.654.313.562 | |
| SISE - SISE CAM | ₺37,62 | ₺37,64 | ₺37,66 | +0.11% | 629.581.471 | 23.697.446.551 | |
| GUBRF - GUBRE FABRIK. | ₺405,75 | ₺406 | ₺407,07 | +0.50% | 602.403.030 | 244.425.029.524 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,20 | -9.96% | 579.359.984 | 6.651.052.611 | |
| PETKM - PETKIM | ₺20,62 | ₺20,64 | ₺20,44 | +1.68% | 571.168.954 | 11.777.503.836 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,46 | ₺34,48 | ₺34,58 | +0.12% | 534.113.149 | 18.416.221.364 | |
| ENKAI - ENKA INSAAT | ₺80,60 | ₺80,65 | ₺80,84 | -0.43% | 528.400.969 | 42.589.118.101 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,42 | ₺40,46 | ₺41,07 | -5.95% | 516.817.836 | 20.900.113.272 | |
| TKFEN - TEKFEN HOLDING | ₺242,20 | ₺242,50 | ₺248,54 | -5.90% | 473.166.087 | 114.648.142.807 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102,20 | 102,40 | 105,05 | -6.06% | 466.230.395 | 47.695.369.378 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺51,84 | +0.19% | 464.688.162 | 24.140.550.006 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,50 | ₺268,75 | ₺266,93 | +0.84% | 451.174.283 | 121.253.088.489 | |
| EUPWR - EUROPOWER ENERJI | ₺48,20 | ₺48,22 | ₺49,77 | -1.59% | 446.801.387 | 21.526.890.818 | |
| PGSUS - PEGASUS | ₺132,50 | ₺132,60 | ₺132,73 | -0.23% | 428.989.554 | 56.884.014.821 | |
| BRSAN - BORUSAN BORU SANAYI | ₺660 | ₺660,50 | ₺661,81 | +0.30% | 380.841.482 | 251.545.798.531 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,27 | -10.00% | 352.346.652 | 14.974.732.719 | |
| HALKB - T. HALK BANKASI | ₺44 | ₺44,02 | ₺44,04 | -0.09% | 327.795.404 | 14.422.997.787 | |
| TOASO - TOFAS OTO. FAB. | ₺258 | ₺258,25 | ₺259,68 | -0.48% | 327.060.045 | 84.381.491.481 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,74 | ₺4,75 | ₺4,37 | +3.95% | 325.197.385 | 1.541.435.604 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,90 | ₺136 | ₺136,28 | +0.44% | 284.320.315 | 38.667.562.826 | |
| CVKMD - CVK MADEN | ₺12,86 | ₺12,88 | ₺13,17 | -2.43% | 280.225.576 | 3.606.503.169 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| IZENR - IZDEMIR ENERJI | ₺3,60 | ₺3,61 | ₺3,50 | +2.86% | 273.921.879 | 986.118.765 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,60 | ₺132,70 | ₺135,05 | -2.36% | 266.690.293 | 35.363.132.839 | |
| EKIM - EKIM TURIZM | 20,44 | 20,46 | 20,38 | +0.89% | 260.053.009 | 5.320.684.556 | |
| CEMZY - CEM ZEYTIN | ₺6,92 | ₺6,94 | ₺6,80 | +4.21% | 258.791.113 | 1.793.422.411 | |
| GEREL - GERSAN ELEKTRIK | ₺26,28 | ₺26,30 | ₺25,70 | +2.33% | 256.798.655 | 6.753.804.624 | |
| AEFES - ANADOLU EFES | ₺18,52 | ₺18,53 | ₺18,53 | -0.05% | 246.279.810 | 4.563.564.872 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,08 | 21,12 | 22 | -9.13% | 242.706.506 | 5.121.107.285 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,13 | ₺10,14 | ₺9,98 | +4.86% | 242.482.882 | 2.458.776.423 | |
| MIATK - MIA TEKNOLOJI | ₺25,76 | ₺25,78 | ₺26,08 | -2.05% | 232.192.451 | 5.981.277.525 | |
| LYDHO - LYDIA HOLDING | ₺50,10 | ₺50,30 | ₺55,30 | -9.97% | 229.335.488 | 11.489.707.971 | |
| MARTI - MARTI OTEL | ₺1,74 | ₺1,75 | ₺1,66 | +8.75% | 226.627.781 | 394.332.338 | |
| ECILC - ECZACIBASI ILAC | ₺58,60 | ₺58,65 | ₺58,98 | -2.33% | 225.234.810 | 13.198.759.872 | |
| ULKER - ULKER BISKUVI | ₺85,50 | ₺85,55 | ₺85,91 | -2.12% | 224.815.918 | 19.233.001.802 | |
| EFOR - EFOR YATIRIM | ₺17,11 | ₺17,13 | ₺17,17 | -2.11% | 218.328.117 | 3.739.960.645 | |
| GUNDG - GUNDOGDU GIDA | ₺93,80 | ₺93,85 | ₺100,49 | -6.34% | 217.499.305 | 20.412.309.727 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.825.012 | 364.012.022 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -6.67% | 200.590.836 | 252.744.454 | |
| AKFIS - AKFEN INSAAT | ₺16,20 | ₺16,22 | ₺16,47 | -4.31% | 198.474.536 | 3.219.256.977 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.70% | 196.251.181 | 469.040.322 | |
| MRGYO - MARTI GMYO | ₺1,43 | ₺1,44 | ₺1,40 | +2.13% | 196.250.560 | 282.600.807 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.005.139 | 19.078.558.030 | |
| ALARK - ALARKO HOLDING | ₺108,80 | ₺108,90 | ₺109,24 | -1.09% | 192.976.867 | 21.015.180.816 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,95 | -10.00% | 192.205.477 | 1.453.073.405 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.742.966 | 8.881.534.163 | |
| SELEC - SELCUK ECZA DEPOSU | ₺75 | ₺75,10 | ₺77,28 | -5.36% | 190.568.145 | 14.311.667.678 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 180.888.761 | 1.085.332.566 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.263.445 | 7.524.196.196 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,39 | -9.96% | 176.196.647 | 3.502.789.333 | |
| SARAE - SA-RA ENERJI | 37,22 | 37,26 | 37,81 | -3.72% | 173.007.815 | 6.439.350.879 | |
| CWENE - CW ENERJI | ₺18,13 | ₺18,14 | ₺18,37 | -0.98% | 172.027.059 | 3.120.570.854 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,69 | ₺6,70 | ₺6,83 | -3.74% | 171.540.488 | 1.149.321.268 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 167.671.840 | 326.960.088 | |
| KRDMA - KARDEMIR (A) | ₺39,32 | ₺39,34 | ₺39,70 | -1.55% | 165.151.177 | 6.493.744.265 | |
| ECZYT - ECZACIBASI YATIRIM | ₺207,50 | ₺207,80 | ₺205,66 | -1.10% | 164.750.538 | 34.202.211.772 | |
| KRDMB - KARDEMIR (B) | ₺61,45 | ₺60,50 | ₺64,67 | -9.97% | 164.090.713 | 9.927.488.152 | |
| BALSU - BALSU GIDA | ₺9,04 | ₺9,05 | ₺8,97 | -0.22% | 162.673.052 | 1.470.564.393 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 159.207.482 | 1.837.254.338 | |
| ENERY - ENERYA ENERJI | ₺14,72 | ₺14,73 | ₺14,70 | +0.89% | 158.229.730 | 2.330.723.926 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.255 | ₺7.275 | ₺7.923,85 | -4.32% | 153.651.375 | 1.114.740.725.625 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,68 | ₺26,70 | ₺26,99 | -1.48% | 152.550.070 | 4.073.086.856 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,32 | ₺39,36 | ₺40,17 | -2.62% | 151.324.528 | 5.953.106.932 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,81 | ₺1,82 | ₺1,76 | -0.55% | 145.927.903 | 265.588.784 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,48 | -1.09% | 143.867.316 | 784.076.871 | |
| DAPGM - DAP GAYRIMENKUL | ₺3 | ₺3,01 | ₺3,06 | -6.23% | 142.112.910 | 427.759.858 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,70 | ₺37,79 | +0.32% | 141.673.874 | 5.341.105.055 | |
| KOCMT - KOC METALURJI | ₺2,71 | ₺2,72 | ₺2,64 | +4.21% | 138.835.146 | 377.631.597 | |
| BULGS - BULLS GSYO | ₺13,11 | ₺13,12 | ₺12,96 | -5.00% | 137.335.698 | 1.800.470.999 | |
| BSOKE - BATICIM CIMENTO | ₺6,13 | ₺6,14 | ₺6,26 | -4.51% | 137.313.106 | 843.102.469 | |
| CRFSA - CARREFOURSA | ₺207,70 | ₺207,90 | ₺207,90 | +1.91% | 134.589.099 | 27.981.073.724 | |
| PKENT - PETROKENT TURIZM | ₺108,10 | ₺108,40 | ₺119,06 | -9.14% | 131.396.584 | 14.230.250.036 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,98 | ₺18,02 | ₺18,85 | -6.69% | 129.184.952 | 2.324.037.282 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,20 | -9.97% | 127.601.866 | 2.245.792.842 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,95 | 56,05 | 56,04 | -1.67% | 126.455.047 | 7.081.482.654 | |
| LIDER - LDR TURIZM | ₺8 | ₺8,01 | ₺8,18 | -6.76% | 125.055.725 | 1.000.445.804 | |
| CIMSA - CIMSA | ₺39,90 | ₺39,92 | ₺40,01 | -0.75% | 124.570.602 | 4.972.858.421 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,14 | ₺48,22 | ₺49 | +1.82% | 123.798.854 | 5.967.104.754 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺112,85 | +1.25% | 122.787.277 | 13.948.634.701 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,97 | 11,98 | 12,24 | -2.68% | 122.777.789 | 1.469.650.133 | |
| MASFN - MASFEN ENERJI | 36,52 | 36,56 | 36,48 | -0.05% | 121.193.641 | 4.425.991.774 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,36 | ₺13,37 | ₺13,39 | -1.69% | 119.417.635 | 1.596.613.777 | |
| MPARK - MLP SAGLIK | ₺429,75 | ₺430 | ₺432,06 | -0.52% | 118.986.535 | 51.134.463.416 | |
| FORTE - FORTE BILGI ILETISIM | ₺94,95 | ₺95 | ₺93,21 | +5.85% | 118.969.553 | 11.296.159.038 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.872.671 | 5.614.976.156 | |
| KAPLM - KAPLAMIN | ₺152,50 | ₺152,60 | ₺152,22 | +2.07% | 114.837.548 | 17.524.209.886 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,94 | -0.30% | 112.526.548 | 1.116.263.358 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,35 | +1.15% | 111.171.435 | 9.271.697.687 | |
| TCKRC - KIRAC GALVANIZ | ₺123 | ₺123,20 | ₺124,35 | -0.56% | 109.853.378 | 13.533.936.120 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,40 | ₺25,92 | +0.15% | 108.873.290 | 2.980.950.678 | |
| RYSAS - REYSAS LOJISTIK | ₺26,06 | ₺26,08 | ₺25,89 | +1.72% | 107.481.657 | 2.800.971.972 | |
| BAHKM - BAHADIR KIMYA | ₺150,50 | ₺150,70 | ₺153,22 | -1.57% | 105.632.637 | 15.897.711.853 | |
| KARTN - KARTONSAN | ₺103,90 | ₺104,10 | ₺106,86 | -0.67% | 104.879.630 | 10.917.969.493 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,18 | ₺40,30 | ₺39,81 | +6.90% | 104.194.663 | 4.196.961.026 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 103.830.971 | 789.115.381 | |
| AYGAZ - AYGAZ | ₺290,25 | ₺290,50 | ₺288,29 | +0.61% | 103.392.973 | 30.009.810.341 | |
| SKBNK - SEKERBANK | ₺5,15 | ₺5,16 | ₺5,18 | -1.15% | 102.867.713 | 530.797.399 | |
| AFYON - AFYON CIMENTO | ₺12,68 | ₺12,70 | ₺12,65 | +3.93% | 101.636.953 | 1.290.789.297 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65 | ₺65,05 | ₺65,73 | -1.96% | 100.866.483 | 6.556.321.366 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 100.062.892 | 105.066.036 | |
| KPEKS - KAPEKS KIMYA | 51,90 | 52 | 52,42 | -1.33% | 99.011.802 | 5.138.712.516 | |
| OYAKC - OYAK CIMENTO | ₺20,28 | ₺20,30 | ₺20,35 | -1.26% | 98.947.415 | 2.008.632.525 | |
| ZGYO - Z GMYO | ₺14,96 | ₺14,98 | ₺15,14 | +1.90% | 98.750.571 | 1.479.283.549 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,15 | -1.19% | 97.834.756 | 406.992.587 | |
| RYGYO - REYSAS GMYO | ₺50,05 | ₺50,15 | ₺50,16 | +3.10% | 97.342.337 | 4.881.718.215 | |
| ARMGD - ARMADA GIDA | ₺129 | ₺129,20 | ₺130,75 | +0.08% | 96.156.173 | 12.413.761.921 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,40 | ₺89,45 | ₺91,65 | -6.39% | 96.141.926 | 8.595.088.198 | |
| RTALB - RTA LABORATUVARLARI | ₺2,50 | ₺2,51 | ₺2,48 | +5.49% | 95.467.382 | 238.668.456 | |
| AKSEN - AKSA ENERJI | ₺71,25 | ₺71,30 | ₺71,54 | -0.70% | 93.868.919 | 6.688.160.468 | |
| INTET - INTETRA TEKNOLOJI | 45,84 | 45,88 | 47,04 | -4.89% | 93.547.150 | 4.291.943.256 | |
| DOHOL - DOGAN HOLDING | ₺18,41 | ₺18,43 | ₺18,38 | -1.18% | 89.298.308 | 1.643.981.844 | |
| TRENJ - TR DOGAL ENERJI | ₺98,55 | ₺98,60 | ₺98,80 | -3.00% | 88.285.999 | 8.700.585.162 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 87.961.328 | 187.357.629 | |
| KCAER - KOCAER CELIK | ₺10,73 | ₺10,74 | ₺10,64 | +0.94% | 87.746.924 | 941.524.499 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 86.913.752 | 72.138.414 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -5.88% | 86.170.209 | 275.744.668 | |
| CELHA - CELIK HALAT | ₺30,46 | ₺30,50 | ₺30,86 | -2.99% | 86.112.560 | 2.624.710.843 | |
| ESCAR - ESCAR FILO | ₺15,10 | ₺15,14 | ₺15,80 | -4.56% | 85.823.904 | 1.294.224.473 | |
| PKART - PLASTIKKART | ₺96,05 | ₺96,25 | ₺95,23 | +8.47% | 82.060.657 | 7.886.029.094 | |
| OTKAR - OTOKAR | ₺336,50 | ₺336,75 | ₺335,70 | +0.07% | 79.541.893 | 26.765.846.910 | |
| ORZAX - ORZAKS ILAC | 68,30 | 68,35 | 69,20 | -3.80% | 79.329.389 | 5.418.197.241 | |
| ATATR - ATA TURIZM | ₺5,57 | ₺5,58 | ₺5,62 | -1.42% | 78.877.723 | 439.348.919 | |
| NETCD - NETCAD YAZILIM | ₺83,50 | ₺83,60 | ₺85,09 | -3.46% | 78.745.204 | 6.583.099.075 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 77.356.671 | 134.600.608 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,04 | ₺28,06 | ₺27,80 | -1.68% | 76.502.165 | 2.145.120.704 | |
| EGEEN - EGE ENDUSTRI | ₺4.970 | ₺4.975 | ₺5.042,93 | -0.95% | 75.966.693 | 377.744.378.456 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SVGYO - SAVUR GMYO | ₺2,78 | ₺2,79 | ₺2,85 | -4.79% | 74.456.117 | 206.988.006 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,90 | ₺193 | ₺193,68 | -0.26% | 73.776.991 | 14.224.203.768 | |
| AKCNS - AKCANSA | ₺208,50 | ₺208,60 | ₺209,76 | -1.65% | 73.649.238 | 15.355.866.186 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -1.32% | 71.284.647 | 106.926.971 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,99 | +0.51% | 71.142.702 | 141.573.978 | |
| QUICK - QUICK SIGORTA | 45,04 | 45,10 | 45,63 | -3.79% | 70.964.853 | 3.203.353.459 | |
| SOKM - SOK MARKETLER TICARET | ₺58,05 | ₺58,10 | ₺57,76 | +0.52% | 69.511.247 | 4.035.127.880 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,02 | ₺33,06 | ₺33,16 | -3.28% | 69.497.885 | 2.297.600.063 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,82 | ₺3,82 | +0.53% | 68.589.122 | 262.010.445 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,72 | ₺48,78 | ₺48,83 | +0.08% | 67.807.448 | 3.304.935.005 | |
| USHOL - US YATIRIM HOLDING | 63,10 | 63,20 | 62,33 | -1.64% | 66.435.202 | 4.195.383.000 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287 | ₺287,25 | ₺284,78 | +2.50% | 62.736.757 | 18.021.133.376 | |
| ODAS - ODAS ELEKTRIK | ₺5,88 | ₺5,89 | ₺5,90 | -0.51% | 62.028.102 | 365.345.519 | |
| AKSUE - AKSU ENERJI | ₺15,18 | ₺15,22 | ₺15,37 | -8.98% | 61.565.929 | 936.417.778 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,72 | -5.06% | 61.129.582 | 103.308.993 | |
| DOFRB - DOF ROBOTIK | ₺70,30 | ₺70,35 | ₺71,20 | -2.36% | 61.081.317 | 4.297.070.662 | |
| AKSA - AKSA | ₺10,36 | ₺10,37 | ₺10,37 | -0.58% | 60.978.386 | 632.345.868 | |
| NTHOL - NET HOLDING | ₺35,88 | ₺35,92 | ₺36,12 | -0.83% | 60.968.682 | 2.187.556.317 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -1.85% | 60.553.133 | 64.186.321 | |
| KGYO - KORAY GMYO | ₺8,57 | ₺8,58 | ₺8,49 | +0.35% | 59.397.996 | 509.040.827 | |
| OTTO - OTTO HOLDING | ₺125,60 | ₺126,20 | ₺124,72 | -3.98% | 58.574.742 | 7.356.987.620 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.963.078 | 780.762.661 | |
| ALBRK - ALBARAKA TURK | ₺8,81 | ₺8,82 | ₺8,85 | -0.45% | 57.539.726 | 507.500.379 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,80 | ₺5,81 | ₺5,89 | -3.33% | 57.169.202 | 332.153.061 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,44 | +1.22% | 56.511.823 | 140.149.320 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.754,67 | +10.00% | 55.542.815 | 213.839.837.750 | |
| ISMEN - IS Y. MEN. DEG. | ₺29 | ₺29,02 | ₺29,13 | +0.62% | 54.974.642 | 1.594.264.613 | |
| METEN - METGUN ENERJI | 20,62 | 20,64 | 20,68 | -1.06% | 54.289.634 | 1.119.452.248 | |
| KZGYO - KUZUGRUP GMYO | ₺17,67 | ₺17,68 | ₺18,44 | -4.13% | 54.179.913 | 956.275.460 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,40 | ₺62,50 | ₺62,42 | -1.03% | 54.072.873 | 3.379.554.534 | |
| HATSN - HATSAN GEMI | ₺27,96 | ₺27,98 | ₺28,60 | -3.58% | 53.224.429 | 1.490.284.010 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,02 | +1.00% | 52.971.744 | 159.974.668 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 52.970.579 | 878.781.905 | |
| KARSN - KARSAN OTOMOTIV | ₺8,71 | ₺8,72 | ₺8,73 | -1.14% | 51.675.348 | 450.092.282 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,58 | ₺12,59 | ₺12,59 | -0.08% | 51.655.609 | 650.344.117 | |
| LOGO - LOGO YAZILIM | ₺137,40 | ₺137,50 | ₺138,70 | -2.62% | 51.580.725 | 7.087.191.670 | |
| ISGSY - IS GIRISIM | ₺13,15 | ₺13,18 | ₺13,15 | -2.08% | 51.522.071 | 679.060.899 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,62 | ₺3,63 | ₺3,73 | -8.33% | 50.725.143 | 184.132.269 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 50.714.544 | 40.571.635 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,75 | +0.80% | 49.753.585 | 187.073.479 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,82 | ₺43,84 | ₺44,65 | -2.92% | 49.458.676 | 2.167.279.172 | |
| BANVT - BANVIT | ₺138,50 | ₺138,70 | ₺137,25 | +7.28% | 49.139.370 | 6.805.802.717 | |
| AAGYO - AGAOGLU GMYO | ₺8,54 | ₺8,55 | ₺8,61 | -1.38% | 48.593.481 | 415.474.263 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,90 | ₺96,05 | ₺96,49 | -2.69% | 48.586.430 | 4.664.297.270 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,44 | ₺3,45 | ₺3,44 | -1.15% | 48.173.189 | 166.197.503 | |
| KBORU - KUZEY BORU | ₺11,16 | ₺11,18 | ₺11,31 | -0.98% | 48.086.808 | 537.129.640 | |
| ATATP - ATP YAZILIM | ₺229,80 | ₺230 | ₺231,23 | -1.54% | 47.916.481 | 11.015.998.936 | |
| DOAS - DOGUS OTOMOTIV | ₺142,30 | ₺142,40 | ₺142,13 | +0.07% | 47.478.240 | 6.760.901.348 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,20 | ₺39,24 | ₺38,89 | +1.71% | 46.801.688 | 1.834.626.188 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,75 | ₺7,76 | ₺7,81 | +2.24% | 46.800.198 | 363.169.538 | |
| SKYMD - SEKER YATIRIM | ₺12,82 | ₺12,84 | ₺12,74 | -0.62% | 44.088.119 | 564.768.800 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,80 | ₺17,82 | ₺17,85 | +2.95% | 43.680.411 | 778.384.929 | |
| ARCLK - ARCELIK | ₺78,80 | ₺78,85 | ₺79,14 | -1.13% | 42.950.851 | 3.384.527.075 | |
| TABGD - TAB GIDA | ₺219,20 | ₺219,30 | ₺219,67 | -1.13% | 42.874.681 | 9.398.130.031 | |
| TRGYO - TORUNLAR GMYO | ₺91,15 | ₺91,20 | ₺91,70 | -1.51% | 42.693.539 | 3.893.650.711 | |
| MEGMT - MEGA METAL | ₺3,35 | ₺3,36 | ₺3,42 | -2.61% | 41.435.374 | 139.222.857 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,37 | ₺6,38 | ₺6,33 | +6.70% | 41.289.123 | 263.011.711 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,26 | ₺9,27 | ₺9,46 | -5.51% | 41.137.435 | 380.932.646 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,51 | -1.96% | 41.013.066 | 102.532.666 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,20 | 72,30 | 72,53 | -2.10% | 40.905.631 | 2.955.431.872 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.240.432 | 115.759.274 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.72% | 38.708.334 | 161.800.835 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.598.216 | 660.801.454 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,80 | ₺7,81 | ₺7,98 | +0.13% | 38.363.626 | 299.619.920 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,54 | ₺28,56 | ₺28,73 | -0.76% | 38.079.329 | 1.086.784.052 | |
| CEMAS - CEMAS DOKUM | ₺3,05 | ₺3,06 | ₺3,09 | +2.35% | 37.829.067 | 115.378.653 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,17 | +1.17% | 37.797.341 | 196.546.173 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 37.364.344 | 54.178.299 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FRIGO - FRIGO PAK GIDA | ₺2,18 | ₺2,19 | ₺2,16 | -0.90% | 36.896.578 | 80.803.506 | |
| EGGUB - EGE GUBRE | ₺93,25 | ₺93,40 | ₺92,92 | +0.86% | 36.796.759 | 3.433.137.647 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,01 | ₺15,02 | ₺15,07 | -1.05% | 36.732.574 | 551.355.943 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺102,90 | ₺102,57 | +0.49% | 35.999.453 | 3.707.943.700 | |
| BESTE - BEST BRANDS ENERJI | ₺19,26 | ₺19,27 | ₺19,24 | +0.31% | 35.941.177 | 692.227.072 | |
| OZKGY - OZAK GMYO | ₺11,83 | ₺11,84 | ₺11,89 | -1.00% | 35.884.566 | 424.873.257 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,71 | ₺4,72 | ₺4,75 | -1.87% | 35.871.776 | 169.314.783 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -1.36% | 35.509.323 | 51.488.518 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.831.012 | 46.325.246 | |
| TUCLK - TUGCELIK | ₺2,85 | ₺2,85 | ₺2,90 | -4.98% | 34.810.682 | 99.558.551 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,05 | ₺10,06 | ₺10,17 | -2.43% | 34.164.939 | 343.357.638 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,20 | ₺10,22 | ₺10,31 | -2.95% | 33.900.222 | 346.121.262 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,29 | ₺4,30 | ₺4,31 | -1.61% | 33.016.158 | 141.639.316 | |
| AKHAN - AKHAN UN | ₺30,32 | ₺30,36 | ₺30,11 | +0.40% | 32.952.679 | 999.125.227 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 32.930.568 | 3.856.169.513 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,62 | ₺13,63 | ₺14,36 | -9.01% | 32.442.815 | 442.195.563 | |
| RAYSG - RAY SIGORTA | ₺127,50 | ₺127,60 | ₺129,78 | +0.31% | 32.104.524 | 4.096.537.313 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52 | ₺52,05 | ₺52,10 | -0.48% | 31.490.657 | 1.639.088.697 | |
| ZERGY - ZERAY GMYO | ₺7,16 | ₺7,18 | ₺7,29 | -5.54% | 30.758.017 | 220.227.403 | |
| VESTL - VESTEL | ₺17,25 | ₺17,26 | ₺17,40 | -0.92% | 30.705.943 | 529.984.572 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.383 | ₺1.385 | ₺1.386,81 | -0.79% | 30.540.337 | 42.267.826.408 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,68 | ₺12,70 | ₺12,96 | -2.84% | 29.917.965 | 379.359.795 | |
| SARKY - SARKUYSAN | ₺19,02 | ₺19,04 | ₺19,07 | +0.85% | 29.841.793 | 568.187.741 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,71 | ₺4,72 | ₺4,76 | -2.28% | 29.654.906 | 139.971.155 | |
| MOGAN - MOGAN ENERJI | ₺8,88 | ₺8,90 | ₺8,95 | -2.41% | 29.472.431 | 262.009.907 | |
| ANSGR - ANADOLU SIGORTA | ₺24,26 | ₺24,30 | ₺24,21 | +0.41% | 28.909.433 | 701.342.837 | |
| MEYSU - MEYSU GIDA | ₺7,91 | ₺7,92 | ₺7,94 | -0.88% | 27.312.403 | 216.041.111 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 27.180.560 | 23.647.088 | |
| BERA - BERA HOLDING | ₺11,37 | ₺11,38 | ₺11,36 | +0.26% | 26.944.000 | 306.353.277 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,24 | 21,26 | 21,59 | -2.39% | 26.924.804 | 572.421.338 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,02 | ₺29,06 | ₺28,65 | +0.28% | 26.790.328 | 778.526.924 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,73 | ₺5,74 | ₺5,74 | -1.04% | 26.304.518 | 150.724.889 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,92 | ₺3,93 | ₺3,95 | -1.51% | 26.237.857 | 102.852.401 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,15 | ₺10,16 | ₺10,25 | +0.20% | 26.195.975 | 265.627.191 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,90 | ₺18,92 | ₺19,43 | -0.37% | 26.127.147 | 493.803.085 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.67% | 26.070.227 | 46.144.302 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,71 | +0.59% | 25.892.915 | 44.017.956 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,38 | ₺6,39 | ₺6,44 | -3.18% | 24.956.392 | 159.471.348 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 24.767.970 | 40.371.791 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,66 | ₺17,68 | ₺17,73 | -0.67% | 24.763.103 | 437.316.398 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,90 | ₺93,95 | ₺91,36 | +8.68% | 24.706.016 | 2.321.130.213 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,42 | ₺16,44 | ₺16,87 | -2.67% | 24.222.137 | 397.969.718 | |
| GWIND - GALATA WIND ENERJI | ₺19,81 | ₺19,82 | ₺19,85 | -0.55% | 24.195.498 | 479.312.824 | |
| CATES - CATES ELEKTRIK | ₺29,12 | ₺29,16 | ₺29,44 | -2.93% | 24.187.983 | 704.354.061 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,09 | ₺16,15 | ₺16,52 | -2.01% | 24.176.064 | 388.509.353 | |
| FZLGY - FUZUL GMYO | ₺5,17 | ₺5,18 | ₺5,23 | -2.26% | 24.133.395 | 125.010.984 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 23.986.335 | 13.912.074 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,91 | ₺14,93 | ₺14,96 | -0.20% | 23.980.090 | 357.543.145 | |
| CUSAN - CUHADAROGLU METAL | ₺19,72 | ₺19,76 | ₺20,42 | -3.04% | 22.959.070 | 453.671.226 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.534.396 | 70.758.003 | |
| ARSAN - ARSAN HOLDING | ₺3,31 | ₺3,32 | ₺3,34 | +0.30% | 22.259.176 | 73.900.464 | |
| NTGAZ - NATURELGAZ | ₺10,54 | ₺10,56 | ₺10,60 | -1.22% | 22.223.271 | 234.677.746 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,36 | ₺4,36 | +1.17% | 22.223.228 | 96.448.810 | |
| MERCN - MERCAN KIMYA | ₺10,52 | ₺10,53 | ₺10,58 | -1.40% | 21.828.151 | 229.850.430 | |
| MHRGY - MHR GMYO | ₺1,99 | ₺2 | ₺1,98 | +0.51% | 21.324.882 | 42.436.516 | |
| AKSGY - AKIS GMYO | ₺9,46 | ₺9,48 | ₺9,44 | +0.53% | 21.321.568 | 201.915.250 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,03 | ₺3,04 | ₺3 | +5.94% | 21.250.008 | 64.387.525 | |
| ALGYO - ALARKO GMYO | ₺2,89 | ₺2,90 | ₺2,91 | -0.68% | 21.221.670 | 61.542.842 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.04% | 21.203.786 | 50.889.087 | |
| ECOGR - ECOGREEN ENERJI | ₺22,08 | ₺22,12 | ₺22,40 | -2.73% | 20.914.138 | 461.784.159 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,71 | ₺6,72 | ₺6,78 | -1.18% | 20.650.879 | 138.567.398 | |
| GOLDA - GOLDA GIDA | 7,90 | 7,91 | 7,92 | -1.62% | 20.521.581 | 162.325.704 | |
| BMSCH - BMS CELIK HASIR | ₺9,16 | ₺9,19 | ₺8,89 | +4.68% | 20.495.753 | 187.946.058 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 20.269.900 | 26.553.569 | |
| KONYA - KONYA CIMENTO | ₺3.477,50 | ₺3.487,50 | ₺3.489,58 | -0.21% | 20.187.228 | 70.402.955.906 | |
| VANGD - VANET GIDA | ₺76,40 | ₺77 | ₺77 | +5.12% | 20.115.336 | 1.548.880.864 | |
| CLEBI - CELEBI | ₺1.332 | ₺1.334 | ₺1.340,82 | -1.41% | 20.106.934 | 26.782.436.088 | |
| PCILT - PC ILETISIM MEDYA | ₺30,34 | ₺30,38 | ₺30,66 | +0.53% | 19.895.617 | 604.428.855 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,19 | ₺4,20 | ₺4,19 | +0.24% | 19.833.313 | 83.299.915 | |
| DURKN - DURUKAN SEKERLEME | ₺10,35 | ₺10,36 | ₺10,36 | +1.67% | 19.792.902 | 204.856.535 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.784.553 | 153.132.438 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,44 | ₺23,46 | ₺23,58 | -0.26% | 19.429.071 | 455.806.016 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,34 | ₺6,35 | ₺6,25 | +1.93% | 19.126.552 | 121.453.604 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,92 | ₺49,98 | ₺49,88 | -0.85% | 19.073.684 | 952.158.280 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,50 | -9.99% | 19.047.238 | 8.533.162.400 | |
| LUKSK - LUKS KADIFE | ₺64,25 | ₺64,40 | ₺64,63 | +2.80% | 18.934.271 | 1.218.420.316 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,89 | ₺11,90 | ₺12,07 | -0.92% | 18.787.358 | 223.381.691 | |
| GENKM - GENTAS KIMYA | ₺7,42 | ₺7,43 | ₺7,49 | -0.93% | 18.775.475 | 139.501.776 | |
| TEKTU - TEK-ART TURIZM | ₺3,98 | ₺3,99 | ₺4 | -2.68% | 18.743.451 | 74.786.369 | |
| DEVA - DEVA HOLDING | ₺80,50 | ₺80,55 | ₺81,57 | -2.95% | 17.715.356 | 1.426.971.886 | |
| PRDGS - PARDUS GIRISIM | ₺4,24 | ₺4,25 | ₺4,42 | -2.97% | 17.573.553 | 74.511.865 | |
| ASGYO - ASCE GMYO | ₺9,57 | ₺9,58 | ₺9,64 | +0.95% | 17.409.015 | 166.778.360 | |
| LINK - LINK BILGISAYAR | ₺3,55 | ₺3,56 | ₺3,54 | +0.28% | 17.401.107 | 61.773.930 | |
| NETAS - NETAS TELEKOM. | ₺79,45 | ₺79,65 | ₺80,99 | -3.17% | 17.355.383 | 1.378.885.159 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,23 | ₺4,24 | ₺4,24 | -1.17% | 17.248.646 | 72.961.774 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 16.970.317 | 45.650.151 | |
| DOCO - DO-CO | ₺10.757,50 | ₺10.767,50 | ₺10.806,41 | +0.44% | 16.966.058 | 182.554.778.700 | |
| CGCAM - CAGDAS CAM | ₺18,74 | ₺18,77 | ₺18,77 | +0.37% | 16.897.631 | 317.168.542 | |
| DMSAS - DEMISAS DOKUM | ₺6,66 | ₺6,68 | ₺6,75 | +0.91% | 16.897.284 | 112.535.910 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,93 | ₺11,96 | ₺11,99 | -2.21% | 16.894.441 | 201.550.677 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,32 | ₺22,34 | ₺22,56 | -2.02% | 16.644.370 | 371.835.228 | |
| LILAK - LILA KAGIT | ₺23,58 | ₺23,60 | ₺23,68 | -0.17% | 16.515.884 | 389.774.869 | |
| CEOEM - CEO EVENT MEDYA | ₺19,42 | ₺19,44 | ₺19,31 | +0.05% | 16.507.631 | 320.908.340 | |
| MRSHL - MARSHALL | ₺1.276 | ₺1.277 | ₺1.292,06 | -1.62% | 16.506.062 | 21.078.241.174 | |
| TARKM - TARKIM BITKI KORUMA | ₺356,50 | ₺357 | ₺361,06 | -0.97% | 16.475.320 | 5.881.689.240 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -1.15% | 16.295.345 | 70.232.937 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,04 | ₺39,06 | ₺39,53 | -2.45% | 16.284.856 | 635.760.764 | |
| KAREL - KAREL ELEKTRONIK | ₺5,80 | ₺5,81 | ₺5,87 | -3.01% | 16.181.963 | 94.017.204 | |
| BKRGY - BAKIRCI GMYO | 5,39 | 5,40 | 5,43 | -2.35% | 16.053.907 | 86.691.098 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,60 | ₺25,64 | ₺25,60 | -0.23% | 16.053.304 | 410.964.594 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,02 | 26,06 | 26,19 | -2.69% | 15.997.072 | 416.243.813 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 15.950.315 | 448.841.858 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.606.602 | 506.278.168 | |
| VAKFA - VAKIF FAKTORING | ₺9,03 | ₺9,05 | ₺9,10 | -0.55% | 15.575.697 | 140.804.299 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,05 | ₺82,25 | ₺81,98 | +0.49% | 15.417.470 | 1.268.086.920 | |
| BLUME - BLUME METAL KIMYA | ₺31,26 | ₺31,34 | ₺31,41 | -1.94% | 15.342.779 | 480.535.835 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺75,70 | ₺75,90 | ₺76,80 | -2.50% | 15.108.638 | 1.146.745.624 | |
| YKSLN - YUKSELEN CELIK | ₺2,19 | ₺2,20 | ₺2,22 | -3.10% | 15.107.993 | 33.086.505 | |
| SUNTK - SUN TEKSTIL | ₺24,94 | ₺25,02 | ₺25,35 | -0.71% | 15.100.164 | 377.504.110 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -0.74% | 15.053.676 | 40.644.925 | |
| SEKUR - SEKURO PLASTIK | ₺4,65 | ₺4,72 | ₺4,86 | -6.99% | 14.691.510 | 68.462.438 | |
| BVSAN - BULBULOGLU VINC | ₺67,95 | ₺68,10 | ₺68,76 | -1.66% | 14.636.549 | 995.285.329 | |
| OZYSR - OZYASAR TEL | ₺11,76 | ₺11,78 | ₺11,82 | -0.51% | 14.378.329 | 169.376.712 | |
| PETUN - PINAR ET VE UN | ₺9,78 | ₺9,80 | ₺9,83 | -2.00% | 14.301.635 | 140.013.010 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,39 | -9.98% | 14.213.356 | 1.416.360.960 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.61% | 14.195.393 | 46.418.936 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.141.210 | 898.673.867 | |
| GARFA - GARANTI FAKTORING | ₺22,54 | ₺22,56 | ₺22,74 | -1.57% | 13.992.029 | 315.380.338 | |
| TTRAK - TURK TRAKTOR | ₺383,25 | ₺383,75 | ₺386,07 | -1.48% | 13.948.247 | 5.356.126.944 | |
| TATGD - TAT GIDA | ₺15,58 | ₺15,60 | ₺15,62 | -0.95% | 13.688.223 | 213.536.274 | |
| ULUFA - ULUSAL FAKTORING | ₺1,51 | ₺1,52 | ₺1,51 | -1.31% | 13.463.850 | 20.330.413 | |
| INDES - INDEKS BILGISAYAR | ₺11,55 | ₺11,57 | ₺11,56 | +0.09% | 13.397.396 | 154.739.927 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,32 | -0.46% | 13.186.387 | 56.701.466 | |
| AHSGY - AHES GMYO | ₺6,03 | ₺6,05 | ₺6,12 | -2.58% | 13.132.638 | 79.321.135 | |
| KUVVA - KUVVA GIDA | ₺97,75 | ₺98,10 | ₺98,26 | +1.19% | 13.103.548 | 1.285.458.029 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,10 | ₺22,14 | ₺22,48 | -3.49% | 13.084.157 | 289.159.869 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,39 | +9.99% | 12.852.847 | 5.131.499.165 | |
| LIDFA - LIDER FAKTORING | ₺1,68 | ₺1,69 | ₺1,68 | -1.17% | 12.763.251 | 21.569.894 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,08 | ₺21,12 | ₺21,72 | -6.23% | 12.486.911 | 263.224.079 | |
| AYDEM - AYDEM ENERJI | ₺24,54 | ₺24,58 | ₺24,53 | +0.24% | 12.404.420 | 304.652.548 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.397.160 | 39.051.054 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,60 | ₺61,85 | ₺63,36 | -4.33% | 12.387.136 | 765.525.023 | |
| OFSYM - OFIS YEM GIDA | ₺53,60 | ₺53,85 | ₺53,61 | -0.83% | 12.276.882 | 658.654.711 | |
| CMBTN - CIMBETON | ₺1.193 | ₺1.197 | ₺1.206,89 | -1.48% | 12.253.515 | 14.642.950.425 | |
| ISGYO - IS GMYO | ₺22 | ₺22,04 | ₺22,06 | -0.81% | 12.252.815 | 270.052.051 | |
| MAALT - MARMARIS ALTINYUNUS | ₺802 | ₺803,50 | ₺808,98 | -1.53% | 12.228.620 | 9.807.353.240 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,42 | ₺47,46 | ₺48,73 | +0.04% | 11.909.846 | 565.241.304 | |
| ADGYO - ADRA GMYO | ₺41,72 | ₺41,80 | ₺42,17 | -2.06% | 11.859.125 | 495.711.423 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,41 | ₺14,44 | ₺14,58 | -2.24% | 11.842.344 | 170.885.027 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,64 | ₺22,72 | ₺22,91 | -0.61% | 11.822.948 | 268.617.374 | |
| METRO - METRO HOLDING | ₺7,76 | ₺7,77 | ₺7,73 | +0.52% | 11.813.562 | 91.791.373 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 11.802.467 | 18.293.823 | |
| HOROZ - HOROZ LOJISTIK | ₺43 | ₺43,16 | ₺43,37 | -2.27% | 11.700.857 | 503.136.858 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 11.687.562 | 19.284.476 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -1.48% | 11.686.853 | 15.543.514 | |
| GOLTS - GOLTAS CIMENTO | ₺248,30 | ₺248,40 | ₺249,56 | -1.47% | 11.647.981 | 2.892.193.732 | |
| YYLGD - YAYLA GIDA | ₺7,43 | ₺7,44 | ₺7,46 | -0.27% | 11.642.595 | 86.620.908 | |
| DZGYO - DENIZ GMYO | ₺7,17 | ₺7,18 | ₺7,20 | -3.88% | 11.631.807 | 83.516.373 | |
| EGPRO - EGE PROFIL | ₺32,04 | ₺32,06 | ₺32,34 | -1.42% | 11.540.787 | 369.766.819 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,48 | ₺12,49 | ₺12,57 | -0.16% | 11.496.795 | 143.480.007 | |
| GOZDE - GOZDE GIRISIM | ₺18,28 | ₺18,30 | ₺18,28 | -0.11% | 11.414.319 | 208.653.748 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,10 | ₺11,12 | ₺11,27 | -0.89% | 11.370.012 | 126.320.837 | |
| OZSUB - OZSU BALIK | ₺37,08 | ₺37,18 | ₺37,32 | -1.22% | 11.361.629 | 421.516.428 | |
| KNFRT - KONFRUT TARIM | ₺9,73 | ₺9,74 | ₺9,81 | -2.11% | 11.333.344 | 110.273.438 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,50 | ₺53,60 | ₺53,82 | +0.28% | 11.254.391 | 602.672.654 | |
| YIGIT - YIGIT AKU | ₺16,10 | ₺16,11 | ₺16,14 | -0.25% | 11.228.337 | 180.776.228 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,95 | ₺85,10 | ₺85,50 | +0.35% | 11.209.208 | 952.782.659 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,91 | -1.03% | 11.159.893 | 32.252.092 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.124.771 | 10.234.789 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,22 | ₺28,24 | ₺28,47 | -1.88% | 10.993.680 | 310.241.650 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,08 | ₺11,10 | ₺11,09 | +0.54% | 10.980.884 | 121.778.007 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,30 | ₺4,32 | ₺4,40 | -4.65% | 10.875.082 | 46.871.605 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14 | ₺14,05 | ₺14,17 | -0.92% | 10.845.823 | 151.949.982 | |
| GSDDE - GSD DENIZCILIK | ₺11,45 | ₺11,46 | ₺11,55 | -0.17% | 10.733.889 | 122.903.030 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,30 | ₺61,45 | ₺62,22 | -2.93% | 10.711.380 | 656.607.582 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,99 | ₺14,01 | ₺14 | +0.65% | 10.582.508 | 148.049.293 | |
| KLGYO - KILER GMYO | ₺4,07 | ₺4,08 | ₺4,08 | -1.69% | 10.573.733 | 43.140.832 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,85 | ₺3,86 | ₺3,86 | -0.52% | 10.532.127 | 40.654.010 | |
| DITAS - DITAS BDY | ₺8,45 | ₺8,46 | ₺8,61 | -2.65% | 10.458.273 | 88.476.989 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,21 | 7,22 | 7,30 | -2.17% | 10.431.516 | 75.315.549 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.39% | 10.424.491 | 22.204.167 | |
| EKOS - EKOS TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,22 | -2.74% | 10.385.685 | 33.234.194 | |
| LXGYO - LUXERA GMYO | ₺6,79 | ₺6,80 | ₺6,76 | +1.04% | 10.333.947 | 70.167.499 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,88 | ₺4,88 | -0.61% | 10.250.090 | 49.917.940 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.189.736 | 337.891.659 | |
| MERIT - MERIT TURIZM | ₺13,18 | ₺13,19 | ₺13,21 | -0.38% | 10.160.364 | 134.015.197 | |
| ADEL - ADEL KALEMCILIK | ₺24,50 | ₺24,56 | ₺24,76 | -1.29% | 10.129.405 | 248.170.432 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,54 | ₺8,58 | ₺8,69 | -3.50% | 10.077.707 | 86.063.619 | |
| BESLR - BESLER GIDA | ₺11,05 | ₺11,07 | ₺11,11 | -0.99% | 10.058.799 | 111.149.730 | |
| BURCE - BURCELIK | ₺23,74 | ₺23,78 | ₺23,94 | -2.78% | 9.909.397 | 235.447.278 | |
| DURDO - DURAN DOGAN BASIM | ₺6,38 | ₺6,39 | ₺6,41 | -0.31% | 9.904.074 | 63.187.991 | |
| ETILR - ETILER GIDA | ₺7,03 | ₺7,04 | ₺7,07 | -0.42% | 9.702.744 | 68.307.317 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -0.88% | 9.688.857 | 10.851.520 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 9.545.452 | 8.304.543 | |
| SANKO - SANKO PAZARLAMA | ₺20,82 | ₺20,90 | ₺20,58 | +4.09% | 9.506.885 | 198.503.752 | |
| BAGFS - BAGFAS | ₺21,56 | ₺21,58 | ₺21,73 | +0.65% | 9.494.847 | 204.898.803 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 9.366.431 | 17.421.562 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,50 | ₺21,54 | ₺21,65 | -0.65% | 9.181.221 | 197.763.490 | |
| NATEN - NATUREL ENERJI | ₺3,82 | ₺3,83 | ₺3,85 | -2.80% | 9.107.506 | 34.790.674 | |
| GOKNR - GOKNUR GIDA | ₺13,87 | ₺13,88 | ₺13,89 | -0.07% | 9.023.616 | 125.157.556 | |
| AKENR - AKENERJI | ₺7,73 | ₺7,74 | ₺7,78 | -0.77% | 8.950.324 | 69.275.506 | |
| PAPIL - PAPILON SAVUNMA | ₺7,44 | ₺7,45 | ₺7,48 | +0.68% | 8.865.512 | 66.048.062 | |
| YUNSA - YUNSA | ₺6,06 | ₺6,07 | ₺6,10 | -1.78% | 8.792.435 | 53.282.155 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,51 | ₺13,54 | ₺13,64 | -2.45% | 8.609.937 | 116.320.255 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -3.43% | 8.487.539 | 14.343.941 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,88 | ₺32,94 | ₺33,18 | +0.06% | 8.478.375 | 278.768.982 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -1.28% | 8.470.366 | 26.088.728 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,31 | ₺5,32 | ₺5,33 | -0.75% | 8.381.194 | 44.587.954 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,95 | ₺10,98 | ₺11,12 | +0.64% | 8.277.132 | 90.800.137 | |
| NUHCM - NUH CIMENTO | ₺213,20 | ₺213,30 | ₺211,05 | -1.02% | 8.264.871 | 1.762.897.048 | |
| DOGUB - DOGUSAN | ₺18,04 | ₺18,05 | ₺18,45 | -5.99% | 8.235.061 | 148.642.849 | |
| VSNMD - VISNE MADENCILIK | ₺26,94 | ₺27 | ₺27,25 | -0.96% | 8.213.039 | 221.423.540 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -3.39% | 7.966.841 | 9.082.198 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.894.441 | 18.236.159 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,80 | ₺231,10 | ₺231,01 | -0.09% | 7.793.250 | 1.800.240.727 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,02 | ₺40,12 | ₺39,72 | +0.35% | 7.738.000 | 309.674.750 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,13 | ₺15,17 | ₺15,12 | -0.26% | 7.716.189 | 116.900.266 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731,50 | ₺731,02 | -0.14% | 7.574.873 | 5.541.019.600 | |
| SANEL - SANEL MUHENDISLIK | ₺29,02 | ₺29,26 | ₺29,35 | -3.94% | 7.502.714 | 219.529.401 | |
| ASUZU - ANADOLU ISUZU | ₺41,88 | ₺41,98 | ₺41,43 | +1.40% | 7.502.003 | 314.934.090 | |
| ATAKP - ATAKEY PATATES | ₺33,56 | ₺33,58 | ₺34,45 | -0.94% | 7.487.184 | 251.269.907 | |
| KRSTL - KRISTAL KOLA | ₺7,57 | ₺7,58 | ₺7,61 | -1.04% | 7.439.353 | 56.390.294 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -0.64% | 7.241.405 | 11.296.591 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,31 | ₺5,31 | +0.19% | 7.190.979 | 38.112.191 | |
| VBTYZ - VBT YAZILIM | ₺22,84 | ₺22,88 | ₺22,90 | -0.52% | 7.127.319 | 162.787.960 | |
| TRCAS - TURCAS HOLDING | ₺44,68 | ₺44,74 | ₺44,86 | -0.97% | 7.095.013 | 317.288.963 | |
| PAGYO - PANORA GMYO | ₺114,50 | ₺114,80 | ₺115,20 | -0.87% | 7.067.813 | 809.971.416 | |
| POLHO - POLISAN HOLDING | ₺17,96 | ₺18,03 | ₺17,93 | +0.28% | 6.990.097 | 126.031.440 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3,01 | -0.66% | 6.893.472 | 20.680.415 | |
| ALCAR - ALARKO CARRIER | ₺568,50 | ₺569,50 | ₺573,72 | -0.96% | 6.788.812 | 3.862.833.744 | |
| BORSK - BOR SEKER | ₺5,36 | ₺5,37 | ₺5,39 | -0.92% | 6.687.463 | 35.911.678 | |
| NUGYO - NUROL GMYO | ₺6,79 | ₺6,80 | ₺6,88 | -2.86% | 6.676.464 | 45.399.958 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,15 | ₺86,25 | ₺87,08 | -0.81% | 6.636.554 | 572.402.795 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,12 | ₺26,18 | ₺25,84 | +4.98% | 6.635.449 | 173.583.345 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,20 | ₺64,25 | ₺64,67 | -0.93% | 6.532.482 | 419.385.360 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,74 | ₺2,75 | ₺2,76 | -0.36% | 6.517.230 | 17.922.383 | |
| VERUS - VERUSA HOLDING | ₺511 | ₺513 | ₺518,02 | -1.34% | 6.461.813 | 3.321.371.882 | |
| GENTS - GENTAS | ₺3,95 | ₺3,96 | ₺3,98 | -0.25% | 6.245.129 | 24.730.710 | |
| KFEIN - KAFEIN YAZILIM | ₺5,80 | ₺5,81 | ₺5,83 | -0.68% | 6.212.139 | 36.092.526 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,50 | ₺21,72 | ₺21,32 | -2.25% | 6.209.402 | 134.868.211 | |
| PLTUR - PLATFORM TURIZM | ₺14,78 | ₺14,82 | ₺14,91 | -1.47% | 6.146.637 | 90.847.293 | |
| PNSUT - PINAR SUT | ₺10,07 | ₺10,08 | ₺10,15 | -1.18% | 6.108.197 | 61.509.544 | |
| VKING - VIKING KAGIT | ₺15,12 | ₺15,14 | ₺15,19 | +0.20% | 6.101.381 | 92.313.900 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,10 | ₺38,12 | ₺38,29 | -0.26% | 6.075.000 | 231.457.517 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 6.035.649 | 13.640.567 | |
| EGEPO - NASMED EGEPOL | ₺5,62 | ₺5,64 | ₺5,69 | -0.35% | 6.031.721 | 34.018.906 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,40 | ₺23,46 | ₺23,58 | -0.59% | 6.027.594 | 141.407.360 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,86 | +0.54% | 5.927.428 | 11.025.016 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,40 | ₺103,50 | ₺104,33 | -1.80% | 5.887.795 | 609.386.793 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,08 | ₺24,10 | ₺24,22 | -0.08% | 5.873.252 | 141.545.365 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11 | ₺11,02 | ₺11,01 | +1.01% | 5.856.546 | 64.480.572 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,27 | -1.57% | 5.855.364 | 7.319.205 | |
| HURGZ - HURRIYET GZT. | ₺4,64 | ₺4,65 | ₺4,74 | -2.92% | 5.808.570 | 27.009.850 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 5.802.823 | 5.454.654 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,10 | ₺9,11 | ₺9,18 | -1.62% | 5.753.020 | 52.410.015 | |
| MAKTK - MAKINA TAKIM | ₺6,44 | ₺6,46 | ₺6,46 | -0.46% | 5.642.747 | 36.452.147 | |
| VAKKO - VAKKO TEKSTIL | ₺56,15 | ₺56,20 | ₺56,05 | +0.09% | 5.633.624 | 316.328.007 | |
| AYEN - AYEN ENERJI | ₺24,80 | ₺24,94 | ₺24,78 | -0.08% | 5.599.988 | 139.327.697 | |
| ARASE - DOGU ARAS ENERJI | ₺95,65 | ₺95,85 | ₺95,60 | -0.05% | 5.594.241 | 535.089.185 | |
| ICBCT - ICBC TURKEY BANK | ₺14,93 | ₺14,95 | ₺15,09 | -1.97% | 5.539.294 | 82.757.048 | |
| JANTS - JANTSA JANT SANAYI | ₺13,03 | ₺13,05 | ₺13,07 | -0.69% | 5.491.889 | 71.614.238 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.416.624 | 9.749.923 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -2.04% | 5.407.507 | 5.191.207 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,18 | ₺9,15 | +0.11% | 5.395.624 | 49.423.913 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,58 | ₺19,62 | ₺19,64 | +0.41% | 5.315.057 | 104.175.108 | |
| EYGYO - EYG GMYO | ₺1,85 | ₺1,86 | ₺1,87 | -1.06% | 5.091.407 | 9.470.018 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,83 | ₺3,84 | ₺3,83 | -1.54% | 5.086.504 | 19.532.175 | |
| MAKIM - MAKIM MAKINE | ₺12,96 | ₺12,99 | ₺12,98 | -1.82% | 5.070.882 | 65.718.626 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,60 | ₺123,07 | +0.08% | 5.051.224 | 619.280.001 | |
| DYOBY - DYO BOYA | ₺9,93 | ₺9,94 | ₺9,99 | -0.90% | 4.947.501 | 49.128.681 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,58 | ₺27,66 | ₺27,63 | -0.14% | 4.942.652 | 136.318.335 | |
| KONKA - KONYA KAGIT | ₺7,90 | ₺7,91 | ₺7,98 | -1.86% | 4.939.083 | 39.068.148 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -2.15% | 4.931.530 | 4.487.693 | |
| ERSU - ERSU GIDA | ₺18,15 | ₺18,20 | ₺18,32 | -0.05% | 4.748.207 | 86.464.849 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.35% | 4.704.263 | 10.349.379 | |
| ISFIN - IS FIN.KIR. | ₺16,62 | ₺16,63 | ₺16,72 | -0.83% | 4.637.718 | 77.125.256 | |
| MSGYO - MISTRAL GMYO | ₺4,71 | ₺4,72 | ₺4,76 | -2.88% | 4.635.365 | 21.878.925 | |
| AYCES - ALTINYUNUS CESME | ₺343,75 | ₺344,50 | ₺346,03 | -1.15% | 4.625.045 | 1.593.327.916 | |
| VERTU - VERUSATURK GIRISIM | ₺25,38 | ₺25,60 | ₺25,80 | -2.75% | 4.589.390 | 117.029.446 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,09 | ₺5,05 | -0.20% | 4.559.911 | 23.164.348 | |
| KLMSN - KLIMASAN KLIMA | ₺21,16 | ₺21,22 | ₺21,32 | -2.31% | 4.529.996 | 95.945.305 | |
| YATAS - YATAS | ₺26,44 | ₺26,48 | ₺26,63 | -0.45% | 4.517.742 | 119.629.817 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.46% | 4.510.435 | 9.787.644 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 4.503.921 | 5.359.666 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,28 | +0.38% | 4.484.421 | 23.722.586 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,21 | -0.55% | 4.447.593 | 31.889.244 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,01 | ₺7,03 | ₺7,06 | -1.13% | 4.429.056 | 31.091.976 | |
| FMIZP - F-M IZMIT PISTON | ₺255,25 | ₺255,75 | ₺257,75 | -1.73% | 4.422.539 | 1.129.958.715 | |
| FADE - FADE GIDA | ₺11,37 | ₺11,39 | ₺11,42 | -0.35% | 4.391.005 | 49.925.725 | |
| YGGYO - YENI GIMAT GMYO | ₺209,20 | ₺209,60 | ₺210,53 | -1.13% | 4.388.926 | 919.918.848 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.320.227 | 21.428.328 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,68 | ₺9,69 | ₺9,73 | -0.72% | 4.306.099 | 41.726.097 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| HTTBT - HITIT BILGISAYAR | ₺32 | ₺32,08 | ₺31,93 | +0.06% | 4.125.571 | 132.018.261 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,10 | ₺14,16 | ₺14,20 | -1.81% | 4.061.672 | 57.350.803 | |
| OBASE - OBASE BILGISAYAR | ₺23,20 | ₺23,22 | ₺23,55 | -2.52% | 4.059.508 | 94.261.777 | |
| BAKAB - BAK AMBALAJ | ₺29,46 | ₺29,52 | ₺29,82 | -2.77% | 4.036.410 | 119.074.091 | |
| ALKA - ALKIM KAGIT | ₺5,79 | ₺5,80 | ₺5,87 | -2.03% | 4.029.384 | 23.370.425 | |
| ALKIM - ALKIM KIMYA | ₺11,24 | ₺11,25 | ₺11,33 | -2.00% | 4.023.777 | 45.267.487 | |
| OSMEN - OSMANLI MENKUL | ₺5,42 | ₺5,43 | ₺5,48 | -1.81% | 3.965.024 | 21.530.079 | |
| ERBOS - ERBOSAN | ₺113,10 | ₺113,40 | ₺114,13 | -1.65% | 3.910.476 | 442.274.790 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,50 | ₺48,64 | ₺49,18 | -2.18% | 3.876.938 | 188.109.054 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4 | ₺4,01 | ₺4,06 | -2.67% | 3.849.207 | 15.435.321 | |
| IDGYO - IDEALIST GMYO | ₺2,29 | ₺2,31 | ₺2,32 | -0.86% | 3.786.963 | 8.747.884 | |
| KLSER - KALESERAMIK | ₺18,81 | ₺18,82 | ₺18,83 | +0.05% | 3.769.787 | 70.947.393 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,47 | ₺8,48 | ₺8,56 | -1.05% | 3.766.925 | 31.943.520 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,46 | ₺26,50 | ₺26,69 | -0.75% | 3.755.372 | 99.367.140 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.753.938 | 63.591.708 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,48 | ₺3,50 | ₺3,53 | -2.24% | 3.707.743 | 12.940.024 | |
| KRONT - KRON TEKNOLOJI | ₺18,95 | ₺19 | ₺18,95 | +0.53% | 3.558.336 | 67.608.380 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.05% | 3.529.410 | 67.094.076 | |
| PARSN - PARSAN | ₺57,60 | ₺57,70 | ₺58,20 | -1.28% | 3.528.554 | 203.421.118 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| EUYO - EURO YAT. ORT. | ₺4,01 | ₺4,08 | ₺4,10 | -6.53% | 3.434.603 | 13.772.758 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,15 | ₺8,15 | -6.21% | 3.417.874 | 27.855.671 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -2.03% | 3.390.881 | 6.544.400 | |
| SEGYO - SEKER GMYO | ₺2,73 | ₺2,74 | ₺2,76 | -1.44% | 3.311.769 | 9.074.248 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| INTEM - INTEMA | ₺185,30 | ₺185,50 | ₺187,93 | -3.94% | 3.286.765 | 609.366.194 | |
| DESA - DESA DERI | ₺8,46 | ₺8,48 | ₺8,49 | -0.47% | 3.271.008 | 27.672.729 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 3.177.406 | 3.558.695 | |
| TLMAN - TRABZON LIMAN | ₺61,30 | ₺61,50 | ₺61,99 | -2.77% | 2.981.951 | 182.942.718 | |
| DESPC - DESPEC BILGISAYAR | ₺29,34 | ₺29,44 | ₺29,68 | -1.14% | 2.979.035 | 87.524.047 | |
| RODRG - RODRIGO TEKSTIL | ₺14,80 | ₺15,05 | ₺15 | -3.28% | 2.821.641 | 42.465.697 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,18 | ₺20,26 | ₺20,19 | -1.46% | 2.811.171 | 56.729.429 | |
| TSGYO - TSKB GMYO | ₺4,78 | ₺4,79 | ₺4,84 | -2.24% | 2.808.940 | 13.454.823 | |
| DERIM - DERIMOD | ₺24,96 | ₺25 | ₺25,30 | -2.12% | 2.687.657 | 67.137.670 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,20 | -0.83% | 2.683.808 | 3.193.731 | |
| INGRM - INGRAM BILISIM | ₺292,50 | ₺293,50 | ₺295,78 | -1.76% | 2.673.296 | 782.607.258 | |
| SMART - SMARTIKS YAZILIM | ₺15,07 | ₺15,09 | ₺15,17 | -0.79% | 2.655.313 | 40.095.228 | |
| EKSUN - EKSUN GIDA | ₺4,33 | ₺4,34 | ₺4,34 | -0.46% | 2.655.215 | 11.497.082 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,66 | ₺8,66 | -0.34% | 2.624.459 | 22.754.063 | |
| SONME - SONMEZ FILAMENT | ₺118,10 | ₺121,80 | ₺119,66 | -0.08% | 2.592.037 | 314.932.532 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,90 | ₺12,38 | ₺12,37 | -7.33% | 2.461.541 | 29.243.112 | |
| AKMGY - AKMERKEZ GMYO | ₺207,10 | ₺207,40 | ₺208,37 | -1.52% | 2.416.245 | 500.887.568 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,45 | ₺15,47 | ₺15,30 | -2.70% | 2.402.436 | 37.165.677 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,55 | ₺1,57 | ₺1,55 | +4.67% | 2.389.085 | 3.750.863 | |
| COSMO - COSMOS YAT. HOLDING | ₺90,80 | ₺91 | ₺90,10 | -3.60% | 2.338.454 | 213.033.169 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,68 | ₺10,72 | ₺10,68 | -0.28% | 2.247.379 | 24.046.954 | |
| CEMTS - CEMTAS | ₺7,53 | ₺7,56 | ₺7,56 | +0.13% | 2.223.310 | 16.808.225 | |
| ARENA - ARENA BILGISAYAR | ₺14,72 | ₺14,76 | ₺14,92 | -3.79% | 2.195.636 | 32.297.803 | |
| MNDTR - MONDI TURKEY | ₺3,84 | ₺3,86 | ₺3,86 | -1.53% | 2.171.059 | 8.380.287 | |
| KOTON - KOTON MAGAZACILIK | ₺9,89 | ₺9,90 | ₺9,92 | -0.30% | 2.104.458 | 20.834.136 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,66 | ₺21,72 | ₺21,77 | -1.99% | 1.991.658 | 43.218.968 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,34 | ₺21,36 | ₺21,51 | -1.57% | 1.986.288 | 42.427.111 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,64 | ₺1,63 | -1.21% | 1.976.148 | 3.221.121 | |
| BEYAZ - BEYAZ FILO | ₺16,47 | ₺16,50 | ₺16,62 | -1.20% | 1.972.497 | 32.506.744 | |
| BRISA - BRISA | ₺70,20 | ₺70,30 | ₺70,81 | -1.26% | 1.905.862 | 133.886.781 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.876.310 | 9.137.630 | |
| ZEDUR - ZEDUR ENERJI | ₺5,28 | ₺5,30 | ₺5,33 | -2.40% | 1.866.743 | 9.875.070 | |
| AVGYO - AVRASYA GMYO | ₺15,98 | ₺15,99 | ₺16,04 | -0.44% | 1.831.259 | 29.281.833 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,94 | ₺2,85 | +0.69% | 1.825.155 | 5.292.951 | |
| SEKFK - SEKER FIN. KIR. | ₺4,11 | ₺4,13 | ₺4,12 | -1.91% | 1.822.926 | 7.492.226 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,96 | ₺13 | ₺13,12 | -1.22% | 1.777.111 | 23.102.441 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,52 | ₺5,53 | ₺5,54 | -0.54% | 1.663.108 | 9.196.986 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BOSSA - BOSSA | ₺5,46 | ₺5,50 | ₺5,50 | -0.72% | 1.620.916 | 8.915.039 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,71 | ₺6,75 | -0.59% | 1.482.372 | 9.946.717 | |
| KRTEK - KARSU TEKSTIL | ₺5,89 | ₺5,95 | ₺5,90 | -0.17% | 1.437.611 | 8.510.655 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 1.364.257 | 2.373.806 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.30% | 1.332.584 | 8.715.096 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.290.409 | 24.737.148 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,08 | ₺30,12 | ₺30,25 | -1.18% | 1.242.921 | 37.411.929 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -3.05% | 1.234.088 | 1.962.200 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,10 | ₺8,09 | -0.49% | 1.025.347 | 8.305.313 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| EGSER - EGE SERAMIK | ₺2,44 | ₺2,45 | ₺2,45 | -1.21% | 992.071 | 2.420.653 | |
| MTRYO - METRO YAT. ORT. | ₺7,58 | ₺7,59 | ₺7,62 | -2.69% | 969.108 | 7.355.530 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,40 | ₺15,43 | -0.13% | 911.235 | 13.987.455 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺0,99 | -0.99% | 903.468 | 903.468 | |
| SAMAT - SARAY MATBAACILIK | ₺3,83 | ₺3,84 | ₺3,88 | -1.03% | 880.109 | 3.379.618 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,14 | ₺19,17 | ₺19,16 | -1.29% | 841.019 | 16.122.328 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,81 | ₺9,85 | ₺9,91 | -2.86% | 729.494 | 7.185.520 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,03 | ₺9,06 | ₺9,08 | -2.48% | 723.090 | 6.551.200 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,67 | ₺18,69 | ₺18,70 | -0.37% | 707.728 | 13.227.439 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| OYAYO - OYAK YAT. ORT. | ₺31,22 | ₺31,28 | ₺31,20 | +0.06% | 695.602 | 21.744.507 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 694.079 | 1.665.789 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| DGGYO - DOGUS GMYO | ₺27,84 | ₺28,08 | ₺28,04 | -0.64% | 629.379 | 17.672.967 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,44 | ₺9,53 | ₺9,51 | -1.14% | 600.828 | 5.731.902 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺8,89 | ₺8,85 | -1.67% | 573.506 | 5.075.532 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 432.046 | 2.527.469 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,63 | ₺6,67 | -1.78% | 399.646 | 2.649.651 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| BRKSN - BERKOSAN YALITIM | ₺5,98 | ₺5,99 | ₺5,93 | -0.99% | 387.875 | 2.323.369 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 299.901 | 473.844 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,15 | ₺4,14 | -0.24% | 207.748 | 862.152 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 176.358 | 58.682.958 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 45.675 | 27.816.075 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |