الإعلان
OTTO HOLDING
₺122,80
6.12 %
-₺8
الإغلاق السابق
₺130,80
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺348 | ₺348,25 | ₺343,72 | +1.83% | 4.184.975.069 | 1.456.371.324.012 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,27 | ₺8,28 | ₺8,64 | -6.02% | 4.074.712.377 | 33.697.871.361 | |
AKBNK - AKBANK | ₺68,55 | ₺68,60 | ₺68,82 | +0.37% | 3.566.947.638 | 244.692.607.998 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,16 | ₺36,18 | ₺36,05 | +1.34% | 2.384.054.499 | 86.255.091.787 | |
ASTOR - ASTOR ENERJI | ₺200,40 | ₺200,50 | ₺199,30 | +1.47% | 2.364.665.598 | 473.878.985.839 | |
| ISCTR - IS BANKASI (C) | ₺12,84 | ₺12,85 | ₺12,82 | +1.18% | 2.148.828.029 | 27.612.440.171 | |
| TUPRS - TUPRAS | ₺388,25 | ₺388,50 | ₺382,79 | +0.91% | 2.108.063.924 | 818.455.818.493 | |
| THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺285,94 | -0.09% | 1.889.044.989 | 539.794.605.607 | |
| KCHOL - KOC HOLDING | ₺209 | ₺209,10 | ₺208,68 | +1.06% | 1.647.076.789 | 344.403.756.580 | |
| BIMAS - BIM MAGAZALAR | ₺405,25 | ₺405,50 | ₺402,68 | +2.21% | 1.579.863.348 | 640.239.621.777 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,92 | ₺43,94 | ₺43,93 | +1.01% | 1.214.355.346 | 53.334.486.804 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,36 | ₺37,38 | ₺37,29 | -0.64% | 1.095.240.103 | 40.918.170.244 | |
| SAHOL - SABANCI HOLDING | ₺84,40 | ₺84,45 | ₺84,69 | +0.06% | 1.056.528.155 | 89.170.976.240 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 964.661.026 | 1.794.269.508 | |
| GARAN - GARANTI BANKASI | ₺130,60 | ₺130,70 | ₺130,59 | +0.69% | 860.324.448 | 112.444.405.354 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 835.200.249 | 1.219.392.363 | |
| ODINE - ODINE TEKNOLOJI | ₺99,30 | ₺99,40 | ₺102,17 | +3.43% | 792.989.242 | 78.823.130.645 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,74 | ₺19,75 | ₺19,82 | +0.05% | 763.722.606 | 15.075.884.241 | |
| KRDMD - KARDEMIR (D) | ₺43,88 | ₺43,90 | ₺43,83 | -0.36% | 484.243.698 | 21.258.298.362 | |
| FROTO - FORD OTOSAN | ₺72,60 | ₺72,65 | ₺73,11 | -1.62% | 484.153.466 | 35.173.749.279 | |
| TCELL - TURKCELL | ₺98,05 | ₺98,10 | ₺97,98 | +0.82% | 440.496.942 | 43.190.725.124 | |
| GENIL - GEN ILAC | ₺5,53 | ₺5,54 | ₺5,36 | +7.99% | 428.719.573 | 2.375.106.436 | |
| MGROS - MIGROS TICARET | ₺500,50 | ₺501 | ₺498,89 | -0.10% | 412.079.193 | 206.245.635.971 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,64 | +0.11% | 388.533.470 | 14.624.399.818 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,46 | ₺34,48 | ₺34,59 | +0.12% | 352.243.621 | 12.145.360.050 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,33 | -10.00% | 341.057.887 | 14.494.960.206 | |
| PETKM - PETKIM | ₺20,44 | ₺20,46 | ₺20,32 | +0.79% | 340.092.932 | 6.951.499.525 | |
| GUBRF - GUBRE FABRIK. | ₺406 | ₺406,25 | ₺406,31 | +0.56% | 318.623.671 | 129.361.210.325 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KUYAS - KUYAS YATIRIM | ₺12,76 | ₺12,78 | ₺12,90 | +0.08% | 279.834.197 | 3.570.684.349 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 104,60 | 104,80 | 106,92 | -3.86% | 271.787.034 | 28.456.102.407 | |
| TTKOM - TURK TELEKOM | ₺51,65 | ₺51,70 | ₺51,76 | -0.29% | 270.538.569 | 13.986.844.015 | |
| PGSUS - PEGASUS | ₺132,50 | ₺132,60 | ₺132,73 | -0.23% | 265.624.839 | 35.221.853.678 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39,54 | ₺39,58 | ₺41,78 | -7.95% | 252.096.348 | 9.977.973.457 | |
| BRSAN - BORUSAN BORU SANAYI | ₺664,50 | ₺665 | ₺660,66 | +0.91% | 250.963.105 | 166.764.983.273 | |
| ENKAI - ENKA INSAAT | ₺80,30 | ₺80,35 | ₺80,88 | -0.74% | 248.355.310 | 19.955.349.187 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,19 | ₺4,20 | ₺4,41 | -8.11% | 207.341.058 | 868.759.032 | |
| CEMZY - CEM ZEYTIN | ₺6,79 | ₺6,80 | ₺6,76 | +2.11% | 198.499.657 | 1.347.812.672 | |
| EUPWR - EUROPOWER ENERJI | ₺49,90 | ₺49,96 | ₺49,80 | +2.04% | 192.955.667 | 9.640.065.123 | |
| TAVHL - TAV HAVALIMANLARI | ₺266 | ₺266,25 | ₺266,06 | -0.09% | 191.906.951 | 51.095.225.571 | |
| TOASO - TOFAS OTO. FAB. | ₺258,75 | ₺259 | ₺260,07 | -0.10% | 190.524.191 | 49.345.765.404 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 187.900.130 | 18.573.927.851 | |
| TKFEN - TEKFEN HOLDING | ₺251,25 | ₺251,50 | ₺254,74 | -2.33% | 185.355.472 | 46.616.901.271 | |
| HALKB - T. HALK BANKASI | ₺44,02 | ₺44,04 | ₺44,08 | -0.05% | 185.046.525 | 8.149.448.981 | |
| HDFGS - HEDEF GIRISIM | ₺1,73 | ₺1,74 | ₺1,74 | +8.75% | 184.446.184 | 320.936.360 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 43 | -9.97% | 178.072.972 | 7.432.765.834 | |
| EKIM - EKIM TURIZM | 20,32 | 20,34 | 20,39 | +0.20% | 176.384.388 | 3.584.130.769 | |
| LYDHO - LYDIA HOLDING | ₺52,40 | ₺52,60 | ₺56,50 | -5.93% | 175.536.605 | 9.189.341.246 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,60 | ₺134,70 | ₺135,86 | -0.88% | 169.362.915 | 22.796.248.359 | |
| CVKMD - CVK MADEN | ₺13,10 | ₺13,11 | ₺13,26 | -0.68% | 168.578.019 | 2.208.372.048 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,92 | 21,96 | 22,33 | -5.60% | 167.078.976 | 3.662.371.160 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,70 | ₺136,80 | ₺136,32 | +1.03% | 162.828.415 | 22.274.927.158 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,42 | +1.70% | 158.406.365 | 378.591.212 | |
| MARTI - MARTI OTEL | ₺1,68 | ₺1,69 | ₺1,64 | +5.00% | 155.317.331 | 260.933.115 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺48,28 | ₺48,44 | ₺52,34 | -6.16% | 154.742.453 | 7.470.965.647 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,95 | -9.98% | 152.520.109 | 1.760.082.062 | |
| MIATK - MIA TEKNOLOJI | ₺25,90 | ₺25,92 | ₺26,17 | -1.52% | 147.476.923 | 3.819.652.295 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,31 | -6.67% | 146.351.854 | 184.403.336 | |
| ULKER - ULKER BISKUVI | ₺85,75 | ₺85,80 | ₺85,99 | -1.83% | 137.126.808 | 11.765.480.144 | |
| GUNDG - GUNDOGDU GIDA | ₺103,40 | ₺103,50 | ₺105,37 | +3.19% | 135.284.021 | 13.988.367.782 | |
| AEFES - ANADOLU EFES | ₺18,51 | ₺18,52 | ₺18,49 | -0.11% | 132.620.841 | 2.454.811.775 | |
| DMRGD - DMR UNLU MAMULLER | ₺7 | ₺7,01 | ₺6,86 | +0.72% | 129.572.375 | 908.302.352 | |
| EFOR - EFOR YATIRIM | ₺17,25 | ₺17,26 | ₺17,25 | -1.43% | 129.357.902 | 2.231.423.801 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,21 | -9.97% | 126.094.708 | 2.219.266.854 | |
| GEREL - GERSAN ELEKTRIK | ₺25,08 | ₺25,10 | ₺25,58 | -2.33% | 125.439.422 | 3.148.529.488 | |
| SELEC - SELCUK ECZA DEPOSU | ₺77 | ₺77,05 | ₺77,90 | -2.90% | 122.794.738 | 9.461.334.571 | |
| ALARK - ALARKO HOLDING | ₺109,70 | ₺109,80 | ₺109,39 | -0.36% | 118.153.506 | 12.961.439.630 | |
| SARAE - SA-RA ENERJI | 37,70 | 37,72 | 37,95 | -2.48% | 117.533.171 | 4.431.000.559 | |
| ENERY - ENERYA ENERJI | ₺14,69 | ₺14,70 | ₺14,70 | +0.68% | 114.693.483 | 1.685.994.205 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,18 | -9.98% | 112.680.990 | 5.507.846.767 | |
| CWENE - CW ENERJI | ₺18,27 | ₺18,28 | ₺18,42 | -0.27% | 112.498.826 | 2.055.353.555 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,79 | ₺1,80 | ₺1,74 | -1.64% | 105.246.134 | 189.443.042 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.53% | 103.761.993 | 200.260.647 | |
| AKFIS - AKFEN INSAAT | ₺16,42 | ₺16,45 | ₺16,47 | -3.13% | 101.694.010 | 1.669.815.641 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MRGYO - MARTI GMYO | ₺1,38 | ₺1,39 | ₺1,39 | -1.42% | 98.419.090 | 136.802.536 | |
| ECILC - ECZACIBASI ILAC | ₺58,05 | ₺58,15 | ₺59,22 | -3.17% | 98.418.253 | 5.718.100.517 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,35 | -9.95% | 98.186.094 | 746.214.314 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,94 | ₺26,98 | ₺27,03 | -0.52% | 95.402.189 | 2.572.043.018 | |
| CRFSA - CARREFOURSA | ₺207,50 | ₺207,60 | ₺208,18 | +1.72% | 93.900.608 | 19.484.376.202 | |
| PKENT - PETROKENT TURIZM | ₺117,10 | ₺117,30 | ₺121,25 | -1.76% | 93.355.420 | 10.931.919.670 | |
| MASFN - MASFEN ENERJI | 36,58 | 36,60 | 36,48 | +0.16% | 92.043.590 | 3.368.795.387 | |
| ECZYT - ECZACIBASI YATIRIM | ₺201,50 | ₺201,80 | ₺205,33 | -3.95% | 91.674.030 | 18.481.484.367 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.105 | ₺8.177,50 | ₺8.117,39 | +6.96% | 90.939.148 | 737.516.486.225 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,90 | ₺9,91 | ₺9,88 | +2.38% | 87.272.794 | 864.000.660 | |
| BAHKM - BAHADIR KIMYA | ₺151,30 | ₺151,50 | ₺153,76 | -0.92% | 86.985.020 | 13.178.230.515 | |
| BSOKE - BATICIM CIMENTO | ₺6,21 | ₺6,22 | ₺6,30 | -3.27% | 85.202.310 | 529.958.371 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺18,35 | ₺18,39 | ₺19,38 | -4.62% | 82.963.035 | 1.525.690.205 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,02 | ₺49,04 | ₺49,14 | +3.55% | 82.949.151 | 4.066.167.362 | |
| LIDER - LDR TURIZM | ₺8,19 | ₺8,21 | ₺8,23 | -4.55% | 82.285.193 | 673.915.729 | |
| MAGEN - MARGUN ENERJI | ₺8,21 | ₺8,24 | ₺8,18 | -2.14% | 81.234.217 | 667.745.266 | |
| BALSU - BALSU GIDA | ₺8,95 | ₺8,97 | ₺8,85 | -1.21% | 80.350.624 | 719.138.089 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,17 | 12,18 | 12,32 | -0.98% | 80.246.030 | 977.396.640 | |
| DUNYH - DUNYA HOLDING | ₺20,12 | ₺20,18 | ₺21 | -8.61% | 80.098.937 | 1.616.396.552 | |
| AFYON - AFYON CIMENTO | ₺12,37 | ₺12,40 | ₺12,68 | +1.39% | 79.912.729 | 990.118.709 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,34 | +1.09% | 79.118.823 | 6.594.553.897 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,10 | ₺40,14 | ₺40,30 | -0.64% | 76.340.454 | 3.064.305.816 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| CIMSA - CIMSA | ₺40,06 | ₺40,08 | ₺39,99 | -0.40% | 73.964.147 | 2.963.003.722 | |
| KARTN - KARTONSAN | ₺107,30 | ₺107,50 | ₺107,48 | +2.39% | 73.234.667 | 7.858.079.812 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,90 | 55,95 | 56,12 | -1.84% | 70.605.631 | 3.946.854.762 | |
| BULGS - BULLS GSYO | ₺12,85 | ₺12,87 | ₺13,16 | -6.81% | 70.232.765 | 903.193.362 | |
| HEKTS - HEKTAS | ₺2,14 | ₺2,15 | ₺2,14 | +0.47% | 70.109.170 | 150.033.624 | |
| KRDMA - KARDEMIR (A) | ₺39,76 | ₺39,80 | ₺39,85 | -0.30% | 68.696.612 | 2.735.499.104 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 67.955.604 | 56.403.151 | |
| AKSEN - AKSA ENERJI | ₺71,55 | ₺71,60 | ₺71,49 | -0.28% | 65.243.290 | 4.668.157.417 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.95% | 64.684.453 | 67.271.831 | |
| TSKB - T.S.K.B. | ₺9,93 | ₺9,94 | ₺9,93 | -0.20% | 64.339.729 | 638.893.514 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,49 | -0.54% | 64.298.429 | 352.355.392 | |
| ZGYO - Z GMYO | ₺15 | ₺15,03 | ₺15,15 | +1.97% | 63.043.408 | 945.020.686 | |
| ENJSA - ENERJISA ENERJI | ₺112,70 | ₺112,80 | ₺112,42 | +0.53% | 61.901.446 | 6.982.483.109 | |
| OYAKC - OYAK CIMENTO | ₺20,34 | ₺20,36 | ₺20,36 | -1.07% | 61.858.676 | 1.258.205.478 | |
| KRDMB - KARDEMIR (B) | ₺66,80 | ₺66,85 | ₺66,42 | -0.52% | 61.324.606 | 4.099.549.911 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺91,30 | ₺91,35 | ₺92,25 | -4.40% | 60.600.978 | 5.532.869.328 | |
| DOHOL - DOGAN HOLDING | ₺18,34 | ₺18,36 | ₺18,38 | -1.50% | 58.464.313 | 1.072.820.136 | |
| AYGAZ - AYGAZ | ₺288,25 | ₺288,50 | ₺287,20 | -0.09% | 58.253.717 | 16.791.633.997 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,85 | ₺65,95 | ₺65,77 | -0.60% | 58.245.131 | 3.838.354.133 | |
| KPEKS - KAPEKS KIMYA | 52,30 | 52,35 | 52,62 | -0.48% | 55.965.027 | 2.929.769.171 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.753,56 | +10.00% | 54.888.315 | 211.320.012.750 | |
| SKBNK - SEKERBANK | ₺5,19 | ₺5,20 | ₺5,20 | -0.38% | 54.582.432 | 283.828.649 | |
| MAVI - MAVI GIYIM | ₺37,74 | ₺37,78 | ₺37,64 | +0.48% | 54.464.561 | 2.056.581.829 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,72 | -5.06% | 54.183.971 | 91.570.910 | |
| KCAER - KOCAER CELIK | ₺10,64 | ₺10,65 | ₺10,57 | +0.09% | 53.542.886 | 569.696.311 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,12 | ₺4,13 | ₺4,14 | -1.90% | 53.420.887 | 220.628.263 | |
| KAPLM - KAPLAMIN | ₺154,70 | ₺155 | ₺150,57 | +3.68% | 53.414.133 | 8.279.190.677 | |
| SVGYO - SAVUR GMYO | ₺2,87 | ₺2,88 | ₺2,87 | -1.37% | 52.022.517 | 149.824.848 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,60 | ₺5,65 | -1.06% | 50.553.498 | 282.594.053 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,35 | +9.94% | 50.486.641 | 837.573.378 | |
| INTET - INTETRA TEKNOLOJI | 47,12 | 47,14 | 47,56 | -2.28% | 49.926.490 | 2.353.534.742 | |
| TCKRC - KIRAC GALVANIZ | ₺124,50 | ₺124,60 | ₺124,16 | +0.48% | 49.681.994 | 6.185.408.191 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,43 | +0.82% | 49.509.937 | 122.289.544 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,51 | -0.66% | 49.177.532 | 74.749.849 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,44 | ₺13,45 | ₺13,45 | -1.10% | 49.099.457 | 660.387.693 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,65 | ₺91,80 | ₺92,20 | +2.17% | 49.040.840 | 4.494.593.000 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,10 | ₺25,16 | ₺25,28 | -8.19% | 47.289.338 | 1.186.962.377 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,72 | +0.57% | 47.078.851 | 82.387.990 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 47.009.535 | 37.607.628 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,43 | ₺2,44 | +2.53% | 46.446.515 | 112.865.031 | |
| TRENJ - TR DOGAL ENERJI | ₺98,35 | ₺98,50 | ₺99,02 | -3.20% | 44.751.746 | 4.401.334.180 | |
| MPARK - MLP SAGLIK | ₺434,75 | ₺435 | ₺432,67 | +0.64% | 44.715.607 | 19.440.110.035 | |
| RYSAS - REYSAS LOJISTIK | ₺25,64 | ₺25,66 | ₺25,51 | +0.16% | 43.632.528 | 1.119.610.658 | |
| QUICK - QUICK SIGORTA | 45,10 | 45,16 | 45,74 | -3.88% | 43.322.515 | 1.953.845.437 | |
| ISKPL - ISIK PLASTIK | ₺3,27 | ₺3,28 | ₺3,31 | -3.53% | 42.946.818 | 140.865.564 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,42 | +9.96% | 42.789.083 | 576.368.943 | |
| SOKM - SOK MARKETLER TICARET | ₺58,05 | ₺58,10 | ₺57,48 | +0.61% | 42.752.230 | 2.483.904.546 | |
| NETCD - NETCAD YAZILIM | ₺84,85 | ₺84,90 | ₺85,70 | -2.02% | 42.683.673 | 3.621.709.684 | |
| KZGYO - KUZUGRUP GMYO | ₺18,31 | ₺18,35 | ₺18,64 | -0.54% | 41.718.167 | 763.859.631 | |
| KOCMT - KOC METALURJI | ₺2,60 | ₺2,62 | ₺2,61 | +0.38% | 41.703.796 | 108.846.908 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33 | ₺33,04 | ₺33,25 | -3.34% | 41.509.673 | 1.371.479.579 | |
| USHOL - US YATIRIM HOLDING | 59,60 | 59,75 | 62,23 | -6.85% | 41.114.782 | 2.458.663.952 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,70 | ₺62,80 | ₺62,34 | -0.63% | 40.286.540 | 2.527.980.363 | |
| EGEEN - EGE ENDUSTRI | ₺5.045 | ₺5.050 | ₺5.060,37 | +0.55% | 40.194.485 | 202.881.663.038 | |
| RYGYO - REYSAS GMYO | ₺49,84 | ₺49,92 | ₺49,86 | +2.90% | 40.168.642 | 2.010.440.540 | |
| KARSN - KARSAN OTOMOTIV | ₺8,72 | ₺8,73 | ₺8,72 | -0.91% | 40.115.450 | 350.207.880 | |
| ISGSY - IS GIRISIM | ₺13,17 | ₺13,20 | ₺13,16 | -2.08% | 40.114.399 | 528.707.775 | |
| TUKAS - TUKAS | ₺2 | ₺2,01 | ₺2 | +1.01% | 39.995.977 | 79.991.954 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,42 | ₺27,44 | ₺27,77 | -3.79% | 39.871.005 | 1.094.060.370 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,30 | ₺193,50 | ₺193,69 | +0.10% | 39.586.618 | 7.660.010.486 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -0.93% | 39.552.746 | 42.716.966 | |
| OTKAR - OTOKAR | ₺336 | ₺336,25 | ₺335,60 | -0.15% | 38.409.207 | 12.905.493.468 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,03 | ₺3,05 | ₺3,02 | +1.34% | 38.246.005 | 115.885.395 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,86 | +9.67% | 37.161.711 | 109.627.048 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| CELHA - CELIK HALAT | ₺31,88 | ₺31,94 | ₺31,28 | +1.53% | 36.808.826 | 1.174.201.552 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,49 | ₺2,51 | -2.35% | 36.525.275 | 90.947.934 | |
| AAGYO - AGAOGLU GMYO | ₺8,53 | ₺8,54 | ₺8,63 | -1.61% | 36.498.972 | 311.336.229 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,89 | ₺5,90 | ₺5,93 | -2.00% | 36.133.985 | 212.829.169 | |
| ORZAX - ORZAKS ILAC | 69,15 | 69,25 | 69,70 | -2.61% | 35.544.545 | 2.457.905.318 | |
| ALBRK - ALBARAKA TURK | ₺8,83 | ₺8,84 | ₺8,86 | -0.23% | 34.986.657 | 309.282.044 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,61 | ₺12,63 | ₺12,58 | +0.24% | 34.600.116 | 436.999.462 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.416.992 | 45.774.600 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,76 | ₺48,80 | ₺48,87 | +0.16% | 34.399.980 | 1.678.031.005 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,01 | +9.96% | 34.327.461 | 587.686.125 | |
| NTHOL - NET HOLDING | ₺35,96 | ₺36,02 | ₺36,18 | -0.50% | 33.347.994 | 1.200.527.792 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,38 | -0.48% | 33.282.236 | 345.469.611 | |
| ODAS - ODAS ELEKTRIK | ₺5,90 | ₺5,91 | ₺5,90 | -0.17% | 33.183.468 | 196.114.297 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺96,35 | ₺96,50 | ₺96,74 | -2.28% | 32.529.492 | 3.135.843.019 | |
| HATSN - HATSAN GEMI | ₺28,60 | ₺28,64 | ₺28,80 | -1.45% | 32.074.890 | 917.983.352 | |
| ATATP - ATP YAZILIM | ₺231 | ₺231,10 | ₺231,09 | -1.07% | 31.342.064 | 7.240.016.830 | |
| AKSUE - AKSU ENERJI | ₺15,04 | ₺15,04 | ₺15,54 | -9.99% | 31.243.200 | 469.897.726 | |
| BANVT - BANVIT | ₺135,30 | ₺136,10 | ₺137,10 | +5.34% | 31.206.105 | 4.244.030.212 | |
| TABGD - TAB GIDA | ₺220,20 | ₺220,40 | ₺219,62 | -0.63% | 31.198.693 | 6.873.072.090 | |
| KBORU - KUZEY BORU | ₺11,29 | ₺11,30 | ₺11,36 | +0.18% | 31.176.389 | 352.293.200 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,72 | ₺38,76 | ₺39,11 | +2.76% | 31.032.879 | 1.201.593.062 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,87 | ₺7,88 | ₺8,01 | +1.03% | 31.005.901 | 244.326.502 | |
| METEN - METGUN ENERJI | 20,64 | 20,66 | 20,70 | -0.86% | 30.954.266 | 639.515.125 | |
| EGGUB - EGE GUBRE | ₺93,50 | ₺93,75 | ₺92,81 | +1.19% | 30.789.754 | 2.881.920.942 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,72 | +9.95% | 30.711.055 | 3.596.264.494 | |
| ARMGD - ARMADA GIDA | ₺130,90 | ₺131,10 | ₺131,40 | +1.55% | 30.465.078 | 3.990.925.205 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -2.04% | 30.043.191 | 43.262.195 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,08 | ₺29,10 | ₺29,13 | +0.97% | 29.975.150 | 872.276.858 | |
| AKCNS - AKCANSA | ₺209,90 | ₺210 | ₺211,01 | -0.90% | 29.411.574 | 6.179.371.613 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,43 | ₺6,45 | ₺6,32 | +8.04% | 29.356.004 | 189.346.225 | |
| DOAS - DOGUS OTOMOTIV | ₺141,70 | ₺141,80 | ₺141,96 | -0.42% | 28.980.344 | 4.106.514.745 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,82 | +0.53% | 28.690.476 | 109.597.618 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,70 | ₺44,72 | ₺44,93 | -0.93% | 28.068.640 | 1.255.229.586 | |
| DAGI - DAGI GIYIM | ₺5,67 | ₺5,68 | ₺5,69 | +3.85% | 27.786.220 | 157.547.867 | |
| DOFRB - DOF ROBOTIK | ₺71,25 | ₺71,35 | ₺71,60 | -1.04% | 27.557.144 | 1.964.824.367 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,70 | ₺38,74 | ₺38,65 | +0.42% | 27.303.860 | 1.056.659.363 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,20 | 72,35 | 72,66 | -1.96% | 26.880.903 | 1.944.833.339 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,16 | ₺3,17 | ₺3,19 | -1.25% | 25.905.109 | 82.119.194 | |
| MEGMT - MEGA METAL | ₺3,41 | ₺3,42 | ₺3,43 | -1.16% | 25.110.788 | 85.627.787 | |
| RAYSG - RAY SIGORTA | ₺127,30 | ₺127,60 | ₺130,34 | +0.08% | 24.975.410 | 3.176.872.165 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,45 | ₺9,46 | ₺9,52 | -3.47% | 24.967.947 | 236.196.778 | |
| IZENR - IZDEMIR ENERJI | ₺3,38 | ₺3,39 | ₺3,41 | -3.43% | 24.918.939 | 84.226.014 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 24.827.872 | 36.248.694 | |
| KRGYO - KORFEZ GMYO | ₺3,74 | ₺3,75 | ₺3,73 | +0.27% | 24.745.400 | 92.547.795 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,77 | ₺3,79 | ₺3,79 | -4.29% | 24.524.844 | 92.949.159 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,52 | ₺28,56 | ₺28,86 | -0.76% | 23.375.684 | 667.142.016 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,73 | ₺4,74 | ₺4,76 | -1.46% | 23.245.209 | 110.182.291 | |
| SKYMD - SEKER YATIRIM | ₺12,79 | ₺12,81 | ₺12,63 | -0.54% | 22.837.724 | 292.779.622 | |
| TRGYO - TORUNLAR GMYO | ₺91,70 | ₺91,75 | ₺91,94 | -0.92% | 22.235.727 | 2.040.127.984 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.023.436 | 69.153.590 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,09 | ₺15,10 | ₺15,07 | -0.53% | 21.497.714 | 324.400.497 | |
| SARKY - SARKUYSAN | ₺19,13 | ₺19,14 | ₺19,06 | +1.38% | 21.462.083 | 410.784.272 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,70 | ₺102,13 | +0.20% | 21.333.939 | 2.190.995.556 | |
| OZKGY - OZAK GMYO | ₺11,87 | ₺11,88 | ₺11,89 | -0.75% | 20.973.220 | 248.952.116 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,32 | ₺4,33 | ₺4,34 | -0.69% | 20.552.004 | 88.990.178 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,26 | ₺19,28 | ₺19,53 | +1.53% | 20.302.014 | 391.016.788 | |
| TUCLK - TUGCELIK | ₺2,91 | ₺2,92 | ₺2,92 | -3.32% | 20.032.018 | 58.293.171 | |
| KGYO - KORAY GMYO | ₺8,52 | ₺8,54 | ₺8,50 | -0.12% | 19.931.535 | 170.215.312 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,66 | ₺17,68 | ₺17,76 | +2.02% | 19.909.857 | 351.608.078 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,77 | ₺4,78 | ₺4,77 | -1.04% | 19.887.090 | 95.060.288 | |
| ZERGY - ZERAY GMYO | ₺7,20 | ₺7,21 | ₺7,36 | -4.88% | 19.701.542 | 142.048.121 | |
| PKART - PLASTIKKART | ₺93,85 | ₺94 | ₺92,26 | +6.09% | 19.688.597 | 1.850.728.071 | |
| FRIGO - FRIGO PAK GIDA | ₺2,12 | ₺2,13 | ₺2,16 | -3.62% | 19.620.034 | 41.790.673 | |
| CEMAS - CEMAS DOKUM | ₺3,12 | ₺3,13 | ₺3,08 | +5.03% | 19.162.737 | 59.979.368 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,40 | ₺6,41 | ₺6,45 | -2.88% | 18.782.303 | 120.394.559 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,17 | ₺10,18 | ₺10,24 | -1.26% | 18.684.089 | 190.017.185 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | +1.78% | 18.622.980 | 32.031.526 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺91,95 | ₺92,75 | ₺90,36 | +7.29% | 17.866.175 | 1.657.087.708 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,82 | ₺17,84 | ₺17,73 | +0.22% | 17.642.434 | 314.388.177 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 17.289.213 | 10.027.743 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺280,50 | ₺281,50 | ₺279,48 | +0.45% | 17.207.322 | 4.843.861.002 | |
| GSDHO - GSD HOLDING | ₺4,36 | ₺4,37 | ₺4,36 | +1.63% | 17.201.707 | 74.999.440 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.384 | ₺1.385 | ₺1.387,68 | -0.79% | 16.981.086 | 23.501.823.024 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,95 | ₺14,97 | ₺14,98 | +0.07% | 16.917.661 | 252.919.036 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,95 | ₺3,96 | ₺3,97 | -0.50% | 16.608.618 | 65.770.126 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,88 | -2.27% | 16.411.284 | 14.113.704 | |
| BESTE - BEST BRANDS ENERJI | ₺19,07 | ₺19,09 | ₺19,21 | -0.57% | 16.049.775 | 306.390.212 | |
| BURVA - BURCELIK VANA | ₺448,50 | ₺448 | ₺454,42 | -9.99% | 15.997.665 | 7.166.953.808 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,10 | ₺29,14 | ₺28,36 | +0.55% | 15.584.192 | 454.123.354 | |
| MEYSU - MEYSU GIDA | ₺7,92 | ₺7,93 | ₺7,97 | -0.63% | 15.568.304 | 123.456.647 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,13 | -0.24% | 15.558.016 | 64.410.186 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,66 | -3.55% | 15.292.245 | 24.926.359 | |
| DURKN - DURUKAN SEKERLEME | ₺10,22 | ₺10,24 | ₺10,39 | +0.59% | 15.214.179 | 155.793.194 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,81 | +9.97% | 15.127.496 | 490.735.957 | |
| ANSGR - ANADOLU SIGORTA | ₺24,18 | ₺24,22 | ₺24,16 | +0.08% | 15.121.026 | 365.626.399 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,93 | ₺16,96 | ₺17,05 | +0.53% | 14.828.814 | 251.644.967 | |
| ASGYO - ASCE GMYO | ₺9,63 | ₺9,64 | ₺9,64 | +1.58% | 14.778.870 | 142.468.305 | |
| FZLGY - FUZUL GMYO | ₺5,23 | ₺5,24 | ₺5,25 | -1.32% | 14.634.326 | 76.537.525 | |
| MOGAN - MOGAN ENERJI | ₺8,98 | ₺8,99 | ₺8,98 | -1.43% | 14.491.739 | 130.135.820 | |
| LOGO - LOGO YAZILIM | ₺139,30 | ₺139,40 | ₺139,70 | -1.28% | 14.321.387 | 1.994.969.237 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,15 | +0.39% | 14.269.192 | 73.629.030 | |
| GWIND - GALATA WIND ENERJI | ₺19,91 | ₺19,92 | ₺19,84 | -0.05% | 14.241.337 | 283.545.020 | |
| ARCLK - ARCELIK | ₺79,20 | ₺79,30 | ₺79,26 | -0.63% | 13.970.706 | 1.106.479.931 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 13.843.668 | 879.765.130 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,45 | -9.98% | 13.738.923 | 1.369.083.647 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,43 | ₺9,43 | -0.11% | 13.512.073 | 127.283.725 | |
| VANGD - VANET GIDA | ₺77,15 | ₺77,45 | ₺77,23 | +5.73% | 13.503.634 | 1.045.856.453 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 13.415.013 | 377.498.476 | |
| DOCO - DO-CO | ₺10.827,50 | ₺10.850 | ₺10.810,19 | +1.31% | 13.404.638 | 145.473.828.469 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,21 | ₺10,24 | ₺10,30 | +1.09% | 13.374.497 | 136.821.105 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,08 | ₺13,10 | ₺13,11 | +0.31% | 13.262.453 | 173.605.510 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,58 | 21,60 | 21,75 | -0.83% | 13.041.834 | 281.703.604 | |
| AKHAN - AKHAN UN | ₺29,86 | ₺29,92 | ₺30,21 | -0.99% | 12.922.567 | 386.384.760 | |
| LINK - LINK BILGISAYAR | ₺3,56 | ₺3,57 | ₺3,53 | +0.28% | 12.906.789 | 45.948.167 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,24 | ₺4,25 | ₺4,24 | -0.93% | 12.779.167 | 54.183.669 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,65 | ₺7,67 | ₺7,71 | +1.05% | 12.759.721 | 97.867.063 | |
| VESTL - VESTEL | ₺17,43 | ₺17,44 | ₺17,44 | +0.11% | 12.747.585 | 222.317.882 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,64 | ₺23,66 | ₺23,59 | +0.60% | 12.472.525 | 295.099.944 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,42 | ₺25,46 | ₺25,59 | -0.94% | 12.456.862 | 316.653.435 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,75 | ₺6,76 | ₺6,80 | -0.44% | 12.385.439 | 83.725.566 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,34 | ₺10,36 | ₺10,36 | -1.62% | 12.364.871 | 127.976.410 | |
| BERA - BERA HOLDING | ₺11,30 | ₺11,31 | ₺11,32 | -0.26% | 12.264.364 | 138.709.959 | |
| LUKSK - LUKS KADIFE | ₺63,65 | ₺63,80 | ₺65,04 | +1.92% | 11.980.028 | 764.325.758 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 11.913.184 | 37.526.531 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,04 | ₺12,06 | ₺11,99 | -1.23% | 11.907.567 | 143.486.181 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,41 | ₺2,42 | ₺2,42 | -1.22% | 11.432.594 | 27.666.877 | |
| NTGAZ - NATURELGAZ | ₺10,64 | ₺10,66 | ₺10,62 | -0.28% | 11.196.399 | 119.353.609 | |
| PCILT - PC ILETISIM MEDYA | ₺31,02 | ₺31,06 | ₺30,69 | +2.65% | 11.137.819 | 345.495.142 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,05 | ₺52,15 | ₺52,28 | -0.38% | 11.088.500 | 577.710.871 | |
| CUSAN - CUHADAROGLU METAL | ₺20,60 | ₺20,64 | ₺20,84 | +1.37% | 11.084.891 | 229.013.851 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,20 | ₺6,21 | ₺6,23 | -0.48% | 11.060.515 | 68.575.194 | |
| BKRGY - BAKIRCI GMYO | 5,41 | 5,42 | 5,45 | -2.17% | 10.918.394 | 59.068.514 | |
| BLUME - BLUME METAL KIMYA | ₺31,56 | ₺31,62 | ₺31,42 | -1.19% | 10.917.661 | 344.561.392 | |
| GOLDA - GOLDA GIDA | 7,89 | 7,90 | 7,93 | -1.74% | 10.891.851 | 86.045.622 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,21 | ₺12,24 | ₺12,12 | +1.75% | 10.841.090 | 132.369.710 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,78 | ₺14,81 | ₺14,85 | -1.20% | 10.706.275 | 158.452.874 | |
| MERCN - MERCAN KIMYA | ₺10,52 | ₺10,53 | ₺10,59 | -1.59% | 10.619.276 | 111.608.587 | |
| SEKUR - SEKURO PLASTIK | ₺4,93 | ₺4,97 | ₺4,86 | -0.40% | 10.425.025 | 52.020.872 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,34 | +0.60% | 10.402.107 | 34.743.038 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,62 | ₺22,64 | ₺22,61 | -0.79% | 10.237.597 | 231.574.445 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,70 | -0.37% | 10.160.629 | 27.433.698 | |
| MHRGY - MHR GMYO | ₺1,97 | ₺1,99 | ₺1,94 | -1.01% | 10.123.363 | 19.841.792 | |
| ESCAR - ESCAR FILO | ₺15,25 | ₺15,33 | ₺15,56 | -3.48% | 10.100.705 | 154.035.750 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 10.035.414 | 16.558.433 | |
| LILAK - LILA KAGIT | ₺23,66 | ₺23,68 | ₺23,65 | +0.08% | 9.878.147 | 233.716.958 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,82 | ₺16,88 | ₺16,78 | +2.68% | 9.822.250 | 165.406.682 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -0.34% | 9.805.286 | 28.631.436 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,10 | 26,12 | 26,26 | -2.32% | 9.780.284 | 255.461.026 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺396,80 | +9.99% | 9.733.906 | 3.886.261.971 | |
| TEKTU - TEK-ART TURIZM | ₺3,98 | ₺4 | ₺4,02 | -2.44% | 9.714.547 | 38.858.186 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KZBGY - KIZILBUK GYO | ₺1,32 | ₺1,33 | ₺1,34 | -2.94% | 9.685.262 | 12.784.546 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,67 | ₺5,68 | ₺5,72 | -2.07% | 9.660.720 | 54.776.284 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,80 | ₺82,20 | ₺81,86 | +0.43% | 9.594.479 | 788.666.166 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GENKM - GENTAS KIMYA | ₺7,52 | ₺7,53 | ₺7,48 | +0.53% | 9.552.782 | 72.027.973 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.96% | 9.359.546 | 14.039.319 | |
| CEOEM - CEO EVENT MEDYA | ₺19,30 | ₺19,32 | ₺19,30 | -0.57% | 9.202.915 | 177.800.315 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,70 | ₺62,95 | ₺63,80 | -2.86% | 9.197.374 | 577.135.209 | |
| CGCAM - CAGDAS CAM | ₺18,79 | ₺18,82 | ₺18,76 | +0.48% | 9.166.159 | 172.232.123 | |
| MRSHL - MARSHALL | ₺1.293 | ₺1.296 | ₺1.296,40 | -0.31% | 9.089.098 | 11.761.292.812 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,98 | ₺48,04 | ₺49,15 | +1.35% | 9.070.487 | 436.109.012 | |
| DMSAS - DEMISAS DOKUM | ₺6,78 | ₺6,80 | ₺6,75 | +3.03% | 8.933.606 | 60.748.518 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,70 | ₺2,71 | ₺2,71 | -0.74% | 8.917.136 | 24.076.268 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,36 | +0.23% | 8.915.397 | 38.960.283 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.48% | 8.843.187 | 36.964.520 | |
| REEDR - REEDER TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,29 | -0.61% | 8.815.172 | 28.825.614 | |
| YKSLN - YUKSELEN CELIK | ₺2,21 | ₺2,22 | ₺2,23 | -1.77% | 8.734.356 | 19.390.270 | |
| KONYA - KONYA CIMENTO | ₺3.500 | ₺3.505 | ₺3.483,63 | +0.21% | 8.660.300 | 30.332.700.750 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 8.649.090 | 286.803.812 | |
| ZOREN - ZORLU ENERJI | ₺1,79 | ₺1,80 | ₺1,80 | -0.56% | 8.595.170 | 15.471.307 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,33 | -1.48% | 8.455.672 | 11.246.043 | |
| PRDGS - PARDUS GIRISIM | ₺4,54 | ₺4,55 | ₺4,46 | +4.12% | 8.378.131 | 38.120.495 | |
| TARKM - TARKIM BITKI KORUMA | ₺362,50 | ₺363,25 | ₺362,34 | +0.76% | 8.361.462 | 3.037.300.890 | |
| KUVVA - KUVVA GIDA | ₺99,50 | ₺100 | ₺98,68 | +3.15% | 8.333.722 | 833.372.170 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,40 | ₺12,72 | ₺12,57 | +1.76% | 8.310.130 | 105.704.854 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,10 | ₺77,35 | ₺77,06 | -0.64% | 8.252.234 | 638.310.335 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,13 | ₺14,16 | ₺14,21 | -0.07% | 8.226.901 | 116.246.107 | |
| ECOGR - ECOGREEN ENERJI | ₺22,52 | ₺22,58 | ₺22,42 | -0.79% | 8.220.017 | 185.114.781 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,33 | -0.23% | 8.203.851 | 35.440.635 | |
| BESLR - BESLER GIDA | ₺11,07 | ₺11,09 | ₺11,12 | -0.72% | 8.181.516 | 90.651.197 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,56 | -1.27% | 8.174.854 | 12.671.024 | |
| AYDEM - AYDEM ENERJI | ₺24,60 | ₺24,64 | ₺24,48 | +0.49% | 8.173.149 | 201.222.930 | |
| ISGYO - IS GMYO | ₺21,98 | ₺22,02 | ₺22,06 | -0.99% | 8.136.522 | 179.003.484 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,10 | ₺9,12 | +0.11% | 8.125.862 | 73.864.083 | |
| NETAS - NETAS TELEKOM. | ₺81,35 | ₺81,50 | ₺81,28 | -0.67% | 8.034.189 | 654.786.387 | |
| INDES - INDEKS BILGISAYAR | ₺11,53 | ₺11,55 | ₺11,55 | -0.17% | 8.020.993 | 92.562.263 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,37 | ₺4,38 | ₺4,42 | -3.10% | 7.836.363 | 34.323.269 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,40 | ₺22,42 | ₺22,60 | -2.01% | 7.826.284 | 175.621.802 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,78 | ₺39,82 | ₺39,81 | -0.60% | 7.671.835 | 305.185.594 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,05 | ₺54,20 | ₺53,85 | +1.40% | 7.671.698 | 415.422.463 | |
| OZSUB - OZSU BALIK | ₺37,24 | ₺37,28 | ₺37,40 | -0.75% | 7.578.967 | 282.543.888 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,69 | ₺1,69 | -1.75% | 7.567.079 | 12.712.693 | |
| AHSGY - AHES GMYO | ₺6,10 | ₺6,11 | ₺6,15 | -1.61% | 7.532.263 | 45.946.806 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,94 | ₺49,96 | ₺49,96 | -0.77% | 7.525.033 | 375.950.670 | |
| BVSAN - BULBULOGLU VINC | ₺68,90 | ₺68,95 | ₺69,07 | -0.29% | 7.434.923 | 512.637.927 | |
| GARFA - GARANTI FAKTORING | ₺22,78 | ₺22,82 | ₺22,87 | -0.35% | 7.377.671 | 168.358.462 | |
| DEVA - DEVA HOLDING | ₺81,65 | ₺81,75 | ₺82,42 | -1.57% | 7.283.821 | 595.088.188 | |
| LXGYO - LUXERA GMYO | ₺6,82 | ₺6,83 | ₺6,75 | +1.49% | 7.197.628 | 49.087.822 | |
| TDGYO - TREND GMYO | ₺8,14 | ₺8,15 | ₺8,24 | -5.23% | 7.174.559 | 58.472.655 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +1.09% | 7.165.171 | 6.663.609 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,30 | ₺85,40 | ₺85,64 | +0.59% | 7.110.953 | 605.853.230 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.034.359 | 16.249.369 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| YYLGD - YAYLA GIDA | ₺7,45 | ₺7,47 | ₺7,47 | -0.13% | 6.829.043 | 50.944.662 | |
| KLGYO - KILER GMYO | ₺4,11 | ₺4,12 | ₺4,09 | -0.96% | 6.811.520 | 27.995.348 | |
| BAGFS - BAGFAS | ₺21,70 | ₺21,76 | ₺21,80 | +1.21% | 6.720.382 | 145.832.292 | |
| GSDDE - GSD DENIZCILIK | ₺11,57 | ₺11,59 | ₺11,57 | +0.78% | 6.674.377 | 77.155.803 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.346 | ₺1.347,51 | -0.44% | 6.654.002 | 8.949.632.690 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,91 | -0.34% | 6.611.210 | 19.238.621 | |
| PAPIL - PAPILON SAVUNMA | ₺7,48 | ₺7,50 | ₺7,48 | +1.08% | 6.594.814 | 49.329.210 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,12 | ₺23,16 | ₺22,93 | +1.14% | 6.565.273 | 151.789.109 | |
| DITAS - DITAS BDY | ₺8,55 | ₺8,57 | ₺8,67 | -1.50% | 6.506.215 | 55.693.196 | |
| PETUN - PINAR ET VE UN | ₺9,80 | ₺9,82 | ₺9,90 | -1.80% | 6.470.524 | 63.475.839 | |
| HOROZ - HOROZ LOJISTIK | ₺43,32 | ₺43,38 | ₺43,49 | -1.36% | 6.434.684 | 279.265.286 | |
| ETILR - ETILER GIDA | ₺7,07 | ₺7,09 | ₺7,08 | +0.28% | 6.388.442 | 45.294.056 | |
| KNFRT - KONFRUT TARIM | ₺9,86 | ₺9,88 | ₺9,83 | -0.80% | 6.350.242 | 62.613.389 | |
| CMBTN - CIMBETON | ₺1.202 | ₺1.206 | ₺1.211,53 | -0.82% | 6.296.318 | 7.574.470.554 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,15 | ₺15,17 | ₺15,11 | -0.26% | 6.219.538 | 94.226.005 | |
| ADEL - ADEL KALEMCILIK | ₺24,72 | ₺24,78 | ₺24,85 | -0.16% | 6.196.899 | 153.559.151 | |
| EGPRO - EGE PROFIL | ₺32,52 | ₺32,58 | ₺32,46 | +0.25% | 6.181.395 | 201.389.852 | |
| CATES - CATES ELEKTRIK | ₺29,76 | ₺29,84 | ₺29,88 | -0.60% | 6.169.527 | 183.975.302 | |
| DOGUB - DOGUSAN | ₺18,36 | ₺18,43 | ₺18,53 | -4.32% | 6.132.211 | 112.648.719 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,44 | ₺28,48 | ₺28,55 | -1.11% | 6.040.233 | 171.784.238 | |
| OFSYM - OFIS YEM GIDA | ₺53,30 | ₺53,40 | ₺53,68 | -1.39% | 6.035.076 | 321.971.326 | |
| BURCE - BURCELIK | ₺23,94 | ₺23,98 | ₺24,01 | -1.96% | 6.019.535 | 144.228.066 | |
| ATAKP - ATAKEY PATATES | ₺33,86 | ₺33,92 | ₺34,66 | +0.12% | 5.928.473 | 201.093.789 | |
| SUNTK - SUN TEKSTIL | ₺25,38 | ₺25,48 | ₺25,11 | +0.87% | 5.865.021 | 148.971.540 | |
| KOPOL - KOZA POLYESTER | ₺3,11 | ₺3,12 | ₺3,12 | +0.32% | 5.849.122 | 18.249.261 | |
| TATGD - TAT GIDA | ₺15,67 | ₺15,70 | ₺15,68 | -0.44% | 5.826.005 | 91.351.759 | |
| EKOS - EKOS TEKNOLOJI | ₺3,21 | ₺3,22 | ₺3,23 | -2.13% | 5.759.797 | 18.546.546 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,56 | ₺14,59 | ₺14,60 | -1.29% | 5.749.718 | 83.773.390 | |
| DZGYO - DENIZ GMYO | ₺7,18 | ₺7,21 | ₺7,20 | -3.48% | 5.683.731 | 40.979.699 | |
| YIGIT - YIGIT AKU | ₺16,08 | ₺16,10 | ₺16,17 | -0.31% | 5.662.413 | 91.108.226 | |
| MERIT - MERIT TURIZM | ₺13,21 | ₺13,22 | ₺13,21 | -0.15% | 5.615.836 | 74.241.346 | |
| DURDO - DURAN DOGAN BASIM | ₺6,43 | ₺6,44 | ₺6,42 | +0.47% | 5.576.791 | 35.858.769 | |
| NATEN - NATUREL ENERJI | ₺3,84 | ₺3,85 | ₺3,86 | -2.29% | 5.538.066 | 21.266.174 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,76 | ₺2,77 | ₺2,76 | +0.73% | 5.474.453 | 15.164.234 | |
| ADGYO - ADRA GMYO | ₺42,04 | ₺42,10 | ₺42,46 | -1.50% | 5.423.621 | 228.009.012 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 5.420.492 | 10.082.116 | |
| OZYSR - OZYASAR TEL | ₺11,82 | ₺11,84 | ₺11,82 | -0.17% | 5.407.579 | 63.917.586 | |
| MAALT - MARMARIS ALTINYUNUS | ₺812 | ₺813,50 | ₺812,19 | -0.43% | 5.401.078 | 4.380.273.853 | |
| GOZDE - GOZDE GIRISIM | ₺18,28 | ₺18,29 | ₺18,29 | -0.05% | 5.311.574 | 97.148.690 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,12 | -0.88% | 5.203.744 | 5.880.231 | |
| VSNMD - VISNE MADENCILIK | ₺27,36 | ₺27,38 | ₺27,29 | +0.51% | 5.160.600 | 141.194.012 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -1.27% | 5.123.826 | 7.941.931 | |
| GOKNR - GOKNUR GIDA | ₺13,89 | ₺13,92 | ₺13,90 | +0.14% | 5.110.125 | 70.979.641 | |
| SANEL - SANEL MUHENDISLIK | ₺29,22 | ₺29,48 | ₺29,45 | -3.22% | 5.044.702 | 148.717.821 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 4.920.157 | 10.627.539 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,46 | ₺3,47 | ₺3,49 | -0.57% | 4.890.621 | 16.970.456 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,87 | ₺3,88 | ₺3,86 | -0.26% | 4.880.311 | 18.886.803 | |
| GOLTS - GOLTAS CIMENTO | ₺249,10 | ₺249,40 | ₺250,46 | -1.15% | 4.877.022 | 1.214.866.230 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,35 | ₺87,60 | ₺87,16 | +0.46% | 4.873.372 | 425.689.031 | |
| VKING - VIKING KAGIT | ₺15,19 | ₺15,24 | ₺15,20 | +0.53% | 4.857.544 | 73.737.517 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,30 | ₺62,40 | ₺62,42 | -1.19% | 4.850.035 | 302.642.159 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,14 | ₺11,17 | ₺11,12 | +2.48% | 4.848.368 | 54.156.276 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 4.815.472 | 4.189.461 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,71 | ₺8,73 | ₺8,75 | -1.36% | 4.764.468 | 41.593.806 | |
| INVES - INVESTCO HOLDING | ₺737 | ₺738 | ₺729,98 | +0.68% | 4.762.355 | 3.512.236.813 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,88 | ₺4,90 | ₺4,90 | -0.20% | 4.740.629 | 23.229.084 | |
| TTRAK - TURK TRAKTOR | ₺386 | ₺386,25 | ₺388,38 | -0.96% | 4.701.389 | 1.814.736.251 | |
| KAREL - KAREL ELEKTRONIK | ₺5,91 | ₺5,92 | ₺5,94 | -1.17% | 4.700.817 | 27.828.836 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145 | ₺145,60 | ₺145,70 | -0.14% | 4.669.976 | 677.613.460 | |
| VBTYZ - VBT YAZILIM | ₺23,06 | ₺23,10 | ₺22,86 | +0.61% | 4.657.860 | 107.596.558 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,66 | ₺21,70 | ₺21,76 | +0.09% | 4.620.880 | 100.180.668 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,15 | ₺1,16 | ₺1,16 | -2.54% | 4.580.597 | 5.267.686 | |
| METRO - METRO HOLDING | ₺7,72 | ₺7,74 | ₺7,70 | +0.13% | 4.535.003 | 35.100.920 | |
| VAKKO - VAKKO TEKSTIL | ₺56,20 | ₺56,35 | ₺55,98 | -0.18% | 4.499.307 | 252.411.126 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,92 | ₺13,95 | ₺13,86 | +0.14% | 4.413.150 | 61.431.052 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,24 | ₺11,26 | ₺11,28 | +0.27% | 4.364.271 | 49.054.406 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,32 | 7,34 | 7,34 | -0.81% | 4.336.446 | 31.742.781 | |
| KFEIN - KAFEIN YAZILIM | ₺5,83 | ₺5,84 | ₺5,83 | -0.34% | 4.217.337 | 24.671.420 | |
| AKENR - AKENERJI | ₺7,77 | ₺7,79 | ₺7,79 | -0.13% | 4.161.337 | 32.416.816 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,42 | ₺23,66 | ₺23,65 | -0.68% | 4.129.307 | 96.790.949 | |
| ARASE - DOGU ARAS ENERJI | ₺95,70 | ₺95,80 | ₺95,54 | +0.10% | 4.084.971 | 391.340.212 | |
| POLHO - POLISAN HOLDING | ₺17,88 | ₺17,90 | ₺17,97 | -0.50% | 4.001.495 | 71.586.752 | |
| YUNSA - YUNSA | ₺6,12 | ₺6,13 | ₺6,13 | -0.65% | 3.923.896 | 24.053.484 | |
| ALCAR - ALARKO CARRIER | ₺571 | ₺573 | ₺575,03 | -0.26% | 3.922.830 | 2.247.781.590 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 3.883.126 | 3.805.464 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,78 | ₺21,36 | ₺21,12 | -4.14% | 3.826.561 | 81.505.751 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,17 | ₺9,20 | ₺9,19 | -0.86% | 3.798.111 | 34.866.655 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,22 | ₺33,30 | ₺33,31 | +1.28% | 3.781.580 | 125.926.611 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,16 | ₺38,24 | ₺38,37 | -0.10% | 3.553.476 | 135.600.659 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| VERUS - VERUSA HOLDING | ₺518,50 | ₺522 | ₺519,90 | +0.19% | 3.414.708 | 1.782.477.576 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -1.65% | 3.410.960 | 4.059.042 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.389.694 | 57.421.416 | |
| ASUZU - ANADOLU ISUZU | ₺41,14 | ₺41,20 | ₺41,15 | -0.48% | 3.357.941 | 138.347.167 | |
| MAKIM - MAKIM MAKINE | ₺12,99 | ₺13,01 | ₺12,96 | -1.52% | 3.351.166 | 43.565.161 | |
| PNSUT - PINAR SUT | ₺10,16 | ₺10,19 | ₺10,18 | -0.29% | 3.324.974 | 33.781.733 | |
| IDGYO - IDEALIST GMYO | ₺2,34 | ₺2,38 | ₺2,32 | +2.15% | 3.309.470 | 7.876.537 | |
| GENTS - GENTAS | ₺3,98 | ₺3,99 | ₺3,99 | +0.25% | 3.296.835 | 13.121.405 | |
| DENGE - DENGE HOLDING | ₺1,71 | ₺1,72 | ₺1,73 | -2.29% | 3.293.563 | 5.631.993 | |
| EYGYO - EYG GMYO | ₺1,87 | ₺1,88 | ₺1,87 | -0.53% | 3.275.520 | 6.157.977 | |
| AYCES - ALTINYUNUS CESME | ₺344,75 | ₺345,50 | ₺346,43 | -1.00% | 3.255.068 | 1.122.998.374 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,10 | ₺5,04 | +0.20% | 3.254.274 | 16.596.796 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,71 | ₺19,78 | ₺19,66 | +1.33% | 3.249.378 | 64.272.702 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,79 | ₺3,81 | ₺3,82 | -2.31% | 3.208.865 | 12.225.777 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11 | ₺11,02 | ₺11,01 | +0.09% | 3.186.898 | 35.183.358 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,40 | -0.37% | 3.165.265 | 17.092.431 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,32 | ₺5,33 | ₺5,35 | -0.56% | 3.143.200 | 16.753.256 | |
| TRCAS - TURCAS HOLDING | ₺45 | ₺45,10 | ₺44,99 | -0.35% | 3.092.681 | 139.170.632 | |
| BNTAS - BANTAS AMBALAJ | ₺5,30 | ₺5,31 | ₺5,28 | +0.76% | 3.024.294 | 16.059.002 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,36 | ₺24,40 | ₺24,30 | +1.00% | 2.989.937 | 72.834.858 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,25 | -0.44% | 2.984.256 | 6.684.734 | |
| KRSTL - KRISTAL KOLA | ₺7,60 | ₺7,63 | ₺7,64 | -0.39% | 2.951.318 | 22.518.555 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,97 | ₺4,99 | +0.20% | 2.949.978 | 14.631.889 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺104,20 | ₺104,40 | ₺104,73 | -1.04% | 2.929.163 | 305.511.649 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 2.857.673 | 2.657.636 | |
| MAKTK - MAKINA TAKIM | ₺6,41 | ₺6,43 | ₺6,48 | -0.92% | 2.837.169 | 18.242.997 | |
| JANTS - JANTSA JANT SANAYI | ₺13,07 | ₺13,09 | ₺13,08 | -0.46% | 2.817.012 | 36.818.350 | |
| PLTUR - PLATFORM TURIZM | ₺14,88 | ₺14,92 | ₺14,93 | -0.53% | 2.731.454 | 40.753.295 | |
| NUGYO - NUROL GMYO | ₺6,91 | ₺6,94 | ₺6,94 | -0.86% | 2.728.522 | 18.935.944 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,52 | ₺8,55 | ₺8,57 | -0.47% | 2.717.955 | 23.184.157 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,85 | -0.54% | 2.711.933 | 5.044.195 | |
| ISFIN - IS FIN.KIR. | ₺16,70 | ₺16,71 | ₺16,75 | -0.42% | 2.664.322 | 44.494.181 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,70 | ₺230,80 | ₺231,01 | -0.22% | 2.652.886 | 612.020.800 | |
| OBASE - OBASE BILGISAYAR | ₺23,52 | ₺23,56 | ₺23,62 | -1.18% | 2.650.711 | 62.397.738 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,60 | ₺39,66 | ₺39,65 | -0.70% | 2.642.071 | 104.626.003 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,04 | ₺22,06 | ₺22,22 | -1.96% | 2.632.092 | 58.011.317 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,58 | ₺27,62 | ₺27,62 | -0.14% | 2.607.784 | 71.922.682 | |
| AYEN - AYEN ENERJI | ₺24,64 | ₺24,74 | ₺24,71 | -0.72% | 2.599.608 | 64.262.303 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,28 | -0.79% | 2.553.366 | 3.217.241 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11 | ₺11,01 | ₺10,97 | +1.01% | 2.546.604 | 28.038.107 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,72 | ₺13,73 | ₺13,76 | -0.87% | 2.533.298 | 34.782.177 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.05% | 2.479.106 | 47.127.811 | |
| KONKA - KONYA KAGIT | ₺8 | ₺8,05 | ₺8,03 | -0.74% | 2.454.331 | 19.634.652 | |
| EGEPO - NASMED EGEPOL | ₺5,74 | ₺5,76 | ₺5,73 | +1.77% | 2.450.671 | 14.115.863 | |
| YATAS - YATAS | ₺26,72 | ₺26,76 | ₺26,65 | +0.45% | 2.423.906 | 64.766.780 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,16 | ₺9,15 | -0.11% | 2.422.478 | 22.165.675 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,82 | ₺2,83 | ₺2,85 | -1.05% | 2.413.737 | 6.830.876 | |
| BAKAB - BAK AMBALAJ | ₺29,82 | ₺29,92 | ₺29,97 | -1.65% | 2.400.216 | 71.622.450 | |
| SRVGY - SERVET GMYO | ₺2,20 | ₺2,21 | ₺2,21 | -0.90% | 2.393.194 | 5.288.958 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,05 | ₺7,08 | ₺7,08 | -0.28% | 2.387.055 | 16.900.350 | |
| HATEK - HATAY TEKSTIL | ₺8,10 | ₺8,14 | ₺8,19 | -6.33% | 2.384.699 | 19.411.449 | |
| OSMEN - OSMANLI MENKUL | ₺5,49 | ₺5,50 | ₺5,49 | -0.72% | 2.368.044 | 13.000.563 | |
| HURGZ - HURRIYET GZT. | ₺4,74 | ₺4,76 | ₺4,79 | -0.63% | 2.367.742 | 11.270.452 | |
| RODRG - RODRIGO TEKSTIL | ₺14,93 | ₺14,99 | ₺15,02 | -3.60% | 2.354.262 | 35.313.930 | |
| DESPC - DESPEC BILGISAYAR | ₺29,62 | ₺29,68 | ₺29,72 | -0.20% | 2.277.489 | 67.550.314 | |
| KLMSN - KLIMASAN KLIMA | ₺21,28 | ₺21,36 | ₺21,38 | -1.85% | 2.268.643 | 48.276.714 | |
| HUBVC - HUB GIRISIM | ₺1,73 | ₺1,74 | ₺1,70 | +6.10% | 2.264.316 | 3.939.911 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,04 | ₺20,48 | ₺20,15 | +0.10% | 2.253.082 | 46.188.187 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 2.217.633 | 2.505.926 | |
| PENGD - PENGUEN GIDA | ₺7,20 | ₺7,22 | ₺7,20 | +0.28% | 2.199.820 | 15.860.703 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,16 | ₺14,18 | ₺14,25 | -1.39% | 2.138.882 | 30.329.351 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,95 | -1.04% | 2.127.058 | 2.020.705 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,52 | ₺3,53 | ₺3,54 | -1.12% | 2.086.904 | 7.366.769 | |
| PAGYO - PANORA GMYO | ₺114,20 | ₺114,50 | ₺114,51 | -0.95% | 2.070.107 | 237.027.286 | |
| FMIZP - F-M IZMIT PISTON | ₺258,50 | ₺258,75 | ₺258,51 | -0.48% | 2.025.687 | 524.146.576 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,85 | ₺65 | ₺64,88 | +0.08% | 2.011.624 | 130.453.816 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,76 | ₺9,76 | -0.10% | 2.005.575 | 19.554.353 | |
| KLSER - KALESERAMIK | ₺18,82 | ₺18,87 | ₺18,84 | +0.32% | 1.993.735 | 37.621.772 | |
| TBORG - T.TUBORG | ₺123,10 | ₺123,30 | ₺122,92 | +0.41% | 1.961.348 | 241.441.890 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,08 | ₺4,08 | -1.46% | 1.933.424 | 7.849.703 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.46% | 1.917.396 | 4.160.749 | |
| SANKO - SANKO PAZARLAMA | ₺20,04 | ₺20,10 | ₺20,08 | -0.10% | 1.828.732 | 36.647.788 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,95 | ₺1,96 | ₺1,95 | -0.51% | 1.815.870 | 3.559.105 | |
| EKSUN - EKSUN GIDA | ₺4,33 | ₺4,34 | ₺4,33 | -0.23% | 1.808.884 | 7.850.558 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ALKA - ALKIM KAGIT | ₺5,89 | ₺5,91 | ₺5,90 | -0.34% | 1.778.847 | 10.495.199 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,24 | ₺49,42 | ₺49,43 | -0.73% | 1.761.251 | 86.724.006 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3 | ₺3,01 | ₺3,01 | -0.33% | 1.737.694 | 5.230.457 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,67 | -0.34% | 1.697.891 | 14.720.717 | |
| HTTBT - HITIT BILGISAYAR | ₺31,86 | ₺31,94 | ₺31,91 | -0.13% | 1.663.452 | 53.130.642 | |
| SMART - SMARTIKS YAZILIM | ₺15,17 | ₺15,19 | ₺15,17 | -0.33% | 1.654.237 | 25.094.772 | |
| KRONT - KRON TEKNOLOJI | ₺18,88 | ₺18,95 | ₺18,85 | -0.05% | 1.603.957 | 30.298.741 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,66 | ₺26,72 | ₺26,64 | +0.15% | 1.587.345 | 42.382.113 | |
| DYOBY - DYO BOYA | ₺9,99 | ₺10 | ₺10,01 | -0.20% | 1.576.216 | 15.762.164 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 1.566.917 | 2.569.745 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,36 | ₺15,44 | ₺15,24 | -2.89% | 1.543.802 | 23.836.305 | |
| ERBOS - ERBOSAN | ₺113,90 | ₺114,50 | ₺114,89 | -0.43% | 1.533.354 | 175.569.044 | |
| NUHCM - NUH CIMENTO | ₺214,30 | ₺214,50 | ₺214,46 | -0.46% | 1.530.837 | 328.364.494 | |
| DERIM - DERIMOD | ₺25,38 | ₺25,40 | ₺25,38 | -0.47% | 1.521.453 | 38.644.907 | |
| MSGYO - MISTRAL GMYO | ₺4,78 | ₺4,79 | ₺4,81 | -1.44% | 1.512.505 | 7.244.899 | |
| BMSCH - BMS CELIK HASIR | ₺8,80 | ₺8,86 | ₺8,79 | +1.03% | 1.475.770 | 13.060.564 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,95 | ₺89 | ₺90,51 | -5.82% | 1.455.383 | 129.529.047 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,55 | ₺1,56 | ₺1,53 | +4.00% | 1.450.160 | 2.262.250 | |
| PARSN - PARSAN | ₺58,30 | ₺58,35 | ₺58,55 | -0.17% | 1.409.628 | 82.181.324 | |
| ICBCT - ICBC TURKEY BANK | ₺15,20 | ₺15,26 | ₺15,23 | -0.26% | 1.406.788 | 21.383.179 | |
| FADE - FADE GIDA | ₺11,48 | ₺11,50 | ₺11,46 | +0.79% | 1.391.538 | 16.002.683 | |
| DESA - DESA DERI | ₺8,45 | ₺8,47 | ₺8,48 | -0.47% | 1.377.031 | 11.649.685 | |
| TLMAN - TRABZON LIMAN | ₺61,75 | ₺62,20 | ₺62,32 | -1.90% | 1.312.697 | 81.255.932 | |
| EUYO - EURO YAT. ORT. | ₺4,16 | ₺4,22 | ₺4,22 | -3.03% | 1.281.690 | 5.331.832 | |
| EPLAS - EGEPLAST | ₺5,26 | ₺5,27 | ₺5,27 | -0.38% | 1.212.382 | 6.389.251 | |
| ARENA - ARENA BILGISAYAR | ₺14,89 | ₺14,95 | ₺14,98 | -2.62% | 1.212.157 | 18.049.022 | |
| INGRM - INGRAM BILISIM | ₺296 | ₺297 | ₺296,98 | -0.34% | 1.207.815 | 358.720.907 | |
| SONME - SONMEZ FILAMENT | ₺118,70 | ₺121,80 | ₺120,27 | +0.25% | 1.198.398 | 146.084.704 | |
| CEMTS - CEMTAS | ₺7,54 | ₺7,55 | ₺7,56 | -0.13% | 1.154.252 | 8.703.060 | |
| TSGYO - TSKB GMYO | ₺4,85 | ₺4,86 | ₺4,85 | -0.82% | 1.153.846 | 5.607.690 | |
| VERTU - VERUSATURK GIRISIM | ₺26 | ₺26,10 | ₺26,24 | -0.46% | 1.153.393 | 30.103.567 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.152.424 | 22.091.963 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,21 | +0.83% | 1.136.006 | 1.374.567 | |
| KOTON - KOTON MAGAZACILIK | ₺9,93 | ₺9,94 | ₺9,93 | +0.10% | 1.118.739 | 11.109.079 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,12 | ₺25,14 | ₺25,16 | +0.80% | 1.097.347 | 27.565.345 | |
| INTEM - INTEMA | ₺188,80 | ₺189,40 | ₺190,46 | -2.18% | 1.090.748 | 205.933.260 | |
| BRISA - BRISA | ₺70,85 | ₺71,05 | ₺70,98 | -0.35% | 1.082.290 | 76.734.393 | |
| ERSU - ERSU GIDA | ₺17,85 | ₺18 | ₺18 | -1.98% | 1.046.534 | 18.680.627 | |
| AKMGY - AKMERKEZ GMYO | ₺208,20 | ₺208,50 | ₺209,28 | -1.05% | 1.006.611 | 209.677.092 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,80 | ₺21,90 | ₺21,83 | -1.36% | 1.004.705 | 21.942.762 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,69 | ₺10,73 | ₺10,70 | -0.28% | 998.317 | 10.681.988 | |
| MNDTR - MONDI TURKEY | ₺3,84 | ₺3,86 | ₺3,87 | -1.79% | 967.774 | 3.725.929 | |
| BEYAZ - BEYAZ FILO | ₺16,57 | ₺16,60 | ₺16,70 | -0.60% | 935.222 | 15.505.978 | |
| ISYAT - IS YAT. ORT. | ₺6,55 | ₺6,56 | ₺6,54 | -0.15% | 875.133 | 5.740.873 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,60 | ₺1,60 | -2.44% | 855.326 | 1.368.521 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,62 | ₺21,66 | ₺21,65 | -0.18% | 829.102 | 17.958.359 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,86 | ₺2,83 | -1.04% | 823.220 | 2.346.177 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,58 | ₺5,60 | ₺5,55 | +0.36% | 817.066 | 4.559.227 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,76 | ₺2,76 | -1.08% | 781.077 | 2.147.963 | |
| ALKIM - ALKIM KIMYA | ₺11,43 | ₺11,45 | ₺11,45 | -0.26% | 756.232 | 8.658.854 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,57 | ₺12,60 | ₺12,70 | -1.95% | 747.464 | 9.395.627 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,90 | ₺4,93 | ₺4,92 | -0.80% | 722.617 | 3.569.726 | |
| KRTEK - KARSU TEKSTIL | ₺5,89 | ₺5,94 | ₺5,89 | +0.34% | 712.879 | 4.234.504 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,26 | ₺30,36 | ₺30,26 | -0.59% | 668.437 | 20.240.286 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,14 | ₺13,22 | ₺13,20 | +0.46% | 666.138 | 8.806.350 | |
| SAMAT - SARAY MATBAACILIK | ₺3,82 | ₺3,83 | ₺3,89 | -1.55% | 652.175 | 2.491.309 | |
| BOSSA - BOSSA | ₺5,45 | ₺5,47 | ₺5,50 | -1.26% | 635.196 | 3.474.522 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 595.525 | 1.036.214 | |
| AVGYO - AVRASYA GMYO | ₺16,04 | ₺16,05 | ₺16,07 | -0.06% | 593.871 | 9.531.637 | |
| ZEDUR - ZEDUR ENERJI | ₺5,33 | ₺5,35 | ₺5,38 | -1.48% | 591.852 | 3.160.491 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,48 | ₺15,61 | ₺15,46 | +1.56% | 463.335 | 7.232.654 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,65 | ₺18,68 | ₺18,70 | -0.53% | 460.735 | 8.597.317 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,45 | ₺9,64 | ₺9,51 | -2.07% | 440.590 | 4.163.579 | |
| ATAGY - ATA GMYO | ₺8,02 | ₺8,09 | ₺8,10 | -0.49% | 422.232 | 3.420.076 | |
| DGGYO - DOGUS GMYO | ₺27,74 | ₺28,10 | ₺28,06 | -0.50% | 416.010 | 11.698.207 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,87 | ₺8,96 | ₺8,85 | -0.33% | 385.981 | 3.462.249 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,23 | ₺19,26 | ₺19,13 | -0.93% | 371.036 | 7.138.734 | |
| EGSER - EGE SERAMIK | ₺2,45 | ₺2,46 | ₺2,46 | -0.40% | 364.686 | 897.127 | |
| SEKFK - SEKER FIN. KIR. | ₺4,12 | ₺4,14 | ₺4,13 | -0.95% | 332.578 | 1.380.201 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,44 | +0.41% | 327.787 | 806.355 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,05 | ₺9,11 | ₺9,08 | -1.94% | 323.828 | 2.950.073 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,80 | ₺6,78 | +0.74% | 282.869 | 1.909.369 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 275.207 | 1.609.963 | |
| OYAYO - OYAK YAT. ORT. | ₺31,06 | ₺31,14 | ₺30,99 | -0.38% | 268.812 | 8.370.793 | |
| MTRYO - METRO YAT. ORT. | ₺7,69 | ₺7,70 | ₺7,66 | -1.15% | 223.426 | 1.722.612 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 188.089 | 297.180 | |
| AGYO - ATAKULE GMYO | ₺6,67 | ₺6,68 | ₺6,69 | -1.04% | 169.257 | 1.130.635 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,10 | ₺212,05 | +0.19% | 168.157 | 35.649.263 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,01 | -0.99% | 167.448 | 169.123 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 137.426 | 45.728.418 | |
| BRKSN - BERKOSAN YALITIM | ₺5,92 | ₺5,95 | ₺5,97 | -1.65% | 97.878 | 582.372 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,16 | ₺4,17 | -0.24% | 72.596 | 301.272 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,01 | ₺10,07 | ₺10 | -1.28% | 36.525 | 365.615 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 28.014 | 17.060.526 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 20.900 | 11.495.000 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |