الإعلان
DERIMOD
₺24,34
3.95 %
-₺1
الإغلاق السابق
₺25,34
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺279,50 | ₺279,75 | ₺282,31 | -2.27% | 7.928.603.381 | 2.218.026.795.835 | |
AKBNK - AKBANK | ₺67,15 | ₺67,20 | ₺67,83 | -2.25% | 6.908.657.000 | 464.261.750.376 | |
ASELS - ASELSAN | ₺347,25 | ₺347,50 | ₺347,44 | -1.00% | 6.403.588.368 | 2.223.646.060.614 | |
TUPRS - TUPRAS | ₺392,50 | ₺392,75 | ₺391,82 | +1.75% | 5.272.501.064 | 2.069.456.667.620 | |
ASTOR - ASTOR ENERJI | ₺195,50 | ₺195,60 | ₺195,32 | -0.26% | 4.936.066.801 | 965.001.059.654 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,86 | ₺35,88 | ₺36,13 | -1.48% | 3.831.976.441 | 137.491.314.700 | |
| ISCTR - IS BANKASI (C) | ₺12,99 | ₺13 | ₺13,05 | -0.38% | 3.760.196.609 | 48.882.555.920 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,58 | ₺42,60 | ₺43,29 | -4.40% | 3.584.598.817 | 152.703.909.611 | |
| BIMAS - BIM MAGAZALAR | ₺407,50 | ₺407,75 | ₺409,20 | -0.85% | 2.975.615.777 | 1.213.307.333.174 | |
| KCHOL - KOC HOLDING | ₺211,40 | ₺211,50 | ₺212,19 | -0.47% | 2.104.989.473 | 445.205.273.476 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,08 | ₺37,10 | ₺37,35 | -0.43% | 2.061.950.016 | 76.498.345.610 | |
| KARCL - KARDEMIR CELIK | 41 | 41,20 | 42 | -3.34% | 1.901.815.337 | 78.126.574.038 | |
| KRDMD - KARDEMIR (D) | ₺42,98 | ₺43 | ₺43,90 | -2.05% | 1.855.634.849 | 79.792.298.517 | |
| SASA - SASA POLYESTER | ₺1,82 | ₺1,83 | ₺1,84 | -1.61% | 1.817.204.057 | 3.325.483.425 | |
| SAHOL - SABANCI HOLDING | ₺84,85 | ₺84,90 | ₺85,38 | -0.88% | 1.731.972.555 | 147.044.469.941 | |
| GARAN - GARANTI BANKASI | ₺130,40 | ₺130,50 | ₺130,96 | -0.61% | 1.563.435.830 | 204.028.375.815 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39,80 | ₺39,86 | ₺39,78 | +3.00% | 1.306.014.938 | 52.057.755.426 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,14 | ₺7,13 | ₺7,26 | -9.97% | 1.260.204.931 | 8.985.261.158 | |
| KUYAS - KUYAS YATIRIM | ₺11,27 | ₺11,29 | ₺10,81 | -1.74% | 1.127.724.154 | 12.720.728.460 | |
| MGROS - MIGROS TICARET | ₺485 | ₺485,25 | ₺490,28 | -2.41% | 1.094.055.959 | 530.890.653.862 | |
| HEDEF - HEDEF HOLDING | ₺18,24 | ₺18,22 | ₺17,15 | +9.95% | 1.093.452.802 | 19.944.579.114 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,53 | ₺19,54 | ₺19,60 | -0.76% | 1.077.155.778 | 21.036.852.351 | |
| HDFGS - HEDEF GIRISIM | ₺1,68 | ₺1,69 | ₺1,74 | -4.55% | 1.018.952.278 | 1.711.839.826 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺71,95 | ₺72 | ₺72,20 | -0.89% | 1.001.283.508 | 72.092.412.572 | |
| TKFEN - TEKFEN HOLDING | ₺215,70 | ₺215,80 | ₺217,94 | -6.95% | 998.363.589 | 215.347.026.083 | |
| TCELL - TURKCELL | ₺98,55 | ₺98,60 | ₺98,88 | -0.90% | 938.001.157 | 92.440.014.042 | |
| EUPWR - EUROPOWER ENERJI | ₺46,72 | ₺46,80 | ₺46,75 | -2.50% | 917.046.992 | 42.917.799.237 | |
| PETKM - PETKIM | ₺20,84 | ₺20,86 | ₺20,98 | -0.19% | 901.215.402 | 18.781.328.977 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 94 | 94,20 | 97,42 | -4.03% | 854.252.042 | 80.385.117.195 | |
| TTKOM - TURK TELEKOM | ₺52,55 | ₺52,60 | ₺52,15 | +0.67% | 831.452.628 | 43.734.408.251 | |
| CRFSA - CARREFOURSA | ₺222,10 | ₺222,20 | ₺220,78 | +7.71% | 800.310.483 | 177.828.989.234 | |
| PEKGY - PEKER GMYO | ₺1,32 | ₺1,32 | ₺1,34 | -9.59% | 767.880.126 | 1.013.601.767 | |
| TOASO - TOFAS OTO. FAB. | ₺250,75 | ₺251 | ₺254,43 | -3.74% | 730.114.722 | 183.076.266.542 | |
| SISE - SISE CAM | ₺37,48 | ₺37,50 | ₺37,72 | -1.00% | 724.524.458 | 27.169.667.166 | |
| BRSAN - BORUSAN BORU SANAYI | ₺661 | ₺662 | ₺661,03 | +0.23% | 699.960.015 | 463.023.549.592 | |
| ENERY - ENERYA ENERJI | ₺14,05 | ₺14,07 | ₺14,12 | -2.77% | 669.877.408 | 9.418.476.359 | |
| ENKAI - ENKA INSAAT | ₺79,75 | ₺79,80 | ₺80,05 | -1.05% | 653.527.701 | 52.151.510.508 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,40 | ₺131,50 | ₺132,02 | -0.68% | 633.010.767 | 83.177.614.744 | |
| GENIL - GEN ILAC | ₺4,98 | ₺5 | ₺5,01 | -4.58% | 623.910.265 | 3.119.551.323 | |
| ULKER - ULKER BISKUVI | ₺81,20 | ₺81,30 | ₺82,82 | -4.30% | 619.806.708 | 50.359.295.001 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,16 | ₺34,18 | ₺34,23 | -0.64% | 606.434.968 | 20.727.947.201 | |
| MARTI - MARTI OTEL | ₺1,64 | ₺1,66 | ₺1,72 | -6.25% | 605.233.200 | 998.634.781 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺129,90 | ₺130 | ₺132,93 | -3.85% | 568.438.045 | 73.840.102.071 | |
| PGSUS - PEGASUS | ₺130,20 | ₺130,30 | ₺131,09 | -1.73% | 567.113.491 | 73.894.887.838 | |
| CCOLA - COCA COLA ICECEK | ₺80,80 | ₺80,85 | ₺81,16 | -3.35% | 563.839.139 | 45.586.394.416 | |
| GUBRF - GUBRE FABRIK. | ₺391 | ₺391,25 | ₺395,30 | -2.55% | 562.680.261 | 220.148.652.018 | |
| KLRHO - KILER HOLDING | ₺10,71 | ₺10,73 | ₺10,69 | -7.11% | 561.028.674 | 6.014.227.387 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,69 | ₺6,71 | ₺6,63 | +2.45% | 547.039.132 | 3.659.691.790 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,16 | ₺12,13 | ₺12,58 | -9.95% | 546.843.916 | 6.633.216.701 | |
| HALKB - T. HALK BANKASI | ₺43,06 | ₺43,08 | ₺43,41 | -1.87% | 523.314.501 | 22.544.388.697 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺128,80 | ₺128,70 | ₺118,36 | +9.99% | 522.894.972 | 67.348.872.394 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺36,74 | ₺36,78 | ₺37,58 | -6.18% | 515.902.537 | 18.943.941.157 | |
| TKNKA - TEKNIKA PLASTIK | 38,94 | 38,98 | 39,18 | -6.56% | 496.166.427 | 19.350.490.644 | |
| TAVHL - TAV HAVALIMANLARI | ₺270,50 | ₺270,75 | ₺269,25 | +0.93% | 478.946.079 | 129.674.650.754 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,16 | -0.47% | 472.149.145 | 1.005.677.678 | |
| CWENE - CW ENERJI | ₺17,29 | ₺17,31 | ₺17,30 | -4.58% | 439.729.378 | 7.607.318.238 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.54% | 432.802.578 | 830.980.950 | |
| EFOR - EFOR YATIRIM | ₺18,39 | ₺18,40 | ₺18,33 | +4.07% | 400.831.834 | 7.371.297.421 | |
| CVKMD - CVK MADEN | ₺12,15 | ₺12,16 | ₺12,46 | -5.88% | 395.973.770 | 4.815.041.037 | |
| GEREL - GERSAN ELEKTRIK | ₺28,64 | ₺28,66 | ₺27,80 | +6.86% | 386.826.927 | 11.086.459.720 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 18,81 | 18,81 | 19,39 | -10.00% | 379.789.750 | 7.143.845.188 | |
| TURSG - TURKIYE SIGORTA | ₺5,49 | ₺5,50 | ₺5,50 | +1.48% | 368.440.561 | 2.026.423.085 | |
| KRDMB - KARDEMIR (B) | ₺57,15 | ₺57,20 | ₺58,19 | -5.54% | 352.392.530 | 20.139.233.092 | |
| AEFES - ANADOLU EFES | ₺18,20 | ₺18,21 | ₺18,32 | -1.57% | 339.501.012 | 6.182.313.425 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,25 | ₺2,26 | ₺2,21 | -2.60% | 333.135.108 | 749.553.993 | |
| TGSAS - TGS DIS TICARET | ₺107 | ₺107,50 | ₺99,23 | +7.48% | 300.494.692 | 32.182.981.556 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MIATK - MIA TEKNOLOJI | ₺24,96 | ₺24,98 | ₺25,42 | -3.48% | 299.143.194 | 7.472.596.974 | |
| SELEC - SELCUK ECZA DEPOSU | ₺71,90 | ₺72 | ₺72,69 | -2.24% | 296.129.232 | 21.321.304.729 | |
| ALARK - ALARKO HOLDING | ₺107,90 | ₺108 | ₺107,85 | -0.37% | 290.130.403 | 31.334.083.567 | |
| MRGYO - MARTI GMYO | ₺1,32 | ₺1,33 | ₺1,36 | -8.97% | 281.589.191 | 371.697.732 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BALSU - BALSU GIDA | ₺8,73 | ₺8,78 | ₺8,91 | -5.41% | 275.135.033 | 2.407.431.536 | |
| KOCMT - KOC METALURJI | ₺2,63 | ₺2,64 | ₺2,69 | -8.01% | 273.872.826 | 723.024.262 | |
| EKIM - EKIM TURIZM | 16,69 | 16,70 | 17,07 | -8.74% | 269.072.866 | 4.493.516.855 | |
| BAHKM - BAHADIR KIMYA | ₺156,30 | ₺156,50 | ₺155,03 | +3.51% | 262.739.801 | 41.066.230.943 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,14 | ₺40,20 | ₺42,20 | -2.47% | 261.847.605 | 10.526.273.712 | |
| ENJSA - ENERJISA ENERJI | ₺112,60 | ₺112,70 | ₺113,38 | -1.57% | 260.342.690 | 29.314.586.894 | |
| IZFAS - IZMIR FIRCA | ₺18,63 | ₺18,63 | ₺17,32 | +9.98% | 259.323.732 | 4.831.201.128 | |
| ECILC - ECZACIBASI ILAC | ₺56,40 | ₺56,45 | ₺57,31 | -3.92% | 258.520.051 | 14.580.530.865 | |
| AKSEN - AKSA ENERJI | ₺73,15 | ₺73,20 | ₺73,03 | -0.20% | 249.058.170 | 18.218.605.110 | |
| MAGEN - MARGUN ENERJI | ₺7,27 | ₺7,28 | ₺6,99 | -3.70% | 248.317.383 | 1.807.750.547 | |
| TCKRC - KIRAC GALVANIZ | ₺119,30 | ₺119,50 | ₺120,86 | -3.09% | 247.761.476 | 29.557.944.123 | |
| LILAK - LILA KAGIT | ₺23,70 | ₺23,72 | ₺24,52 | +0.85% | 246.023.403 | 5.835.675.130 | |
| KRDMA - KARDEMIR (A) | ₺39,14 | ₺39,18 | ₺39,90 | -1.51% | 232.342.045 | 9.103.161.310 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,09 | ₺10,10 | ₺10,14 | -0.20% | 231.966.730 | 2.342.863.969 | |
| CIMSA - CIMSA | ₺40,30 | ₺40,34 | ₺40,03 | +0.90% | 225.957.136 | 9.115.110.886 | |
| ARMGD - ARMADA GIDA | ₺131,70 | ₺131,90 | ₺128,88 | +2.57% | 221.611.378 | 29.208.379.568 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.96% | 218.663.036 | 227.409.558 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 52,10 | 52,15 | 53,37 | -7.30% | 216.969.704 | 11.304.121.576 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,62 | ₺26,64 | ₺26,70 | -1.04% | 216.291.775 | 5.762.012.888 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,16 | ₺47,22 | ₺46,85 | -1.09% | 207.614.240 | 9.791.087.560 | |
| AKFIS - AKFEN INSAAT | ₺17,30 | ₺17,32 | ₺17,11 | +5.10% | 206.183.324 | 3.569.033.346 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺62,60 | ₺62,65 | ₺63,46 | -2.41% | 195.186.466 | 12.228.432.086 | |
| SOKM - SOK MARKETLER TICARET | ₺58,70 | ₺58,75 | ₺59,01 | +1.38% | 193.629.670 | 11.375.743.083 | |
| CEMZY - CEM ZEYTIN | ₺6,64 | ₺6,65 | ₺6,68 | -0.75% | 190.674.664 | 1.266.079.769 | |
| BSOKE - BATICIM CIMENTO | ₺5,95 | ₺5,96 | ₺6,06 | -0.67% | 188.133.764 | 1.121.277.234 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,95 | ₺3,96 | ₺4,15 | -8.78% | 183.664.522 | 725.474.861 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 10,74 | 10,75 | 11,10 | -9.66% | 181.989.854 | 1.956.390.932 | |
| SARAE - SA-RA ENERJI | 35,82 | 35,84 | 36,22 | -4.27% | 180.522.283 | 6.469.918.638 | |
| SKBNK - SEKERBANK | ₺5,15 | ₺5,16 | ₺5,20 | -0.58% | 165.391.912 | 853.422.266 | |
| OTKAR - OTOKAR | ₺326,50 | ₺326,75 | ₺326,45 | -2.39% | 163.767.737 | 53.470.165.967 | |
| RYGYO - REYSAS GMYO | ₺50,55 | ₺50,65 | ₺50,76 | +2.89% | 161.491.347 | 8.171.462.165 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,06 | ₺5,06 | ₺5,15 | -9.96% | 158.252.030 | 800.755.274 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,50 | ₺32,54 | ₺32,49 | -1.57% | 155.881.354 | 5.072.379.250 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | +0.94% | 155.846.774 | 166.756.049 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,81 | ₺12,82 | ₺12,93 | -2.95% | 155.734.541 | 1.994.959.472 | |
| TSKB - T.S.K.B. | ₺9,87 | ₺9,88 | ₺9,87 | -0.50% | 145.705.876 | 1.439.574.052 | |
| INFO - INFO YATIRIM | ₺1,22 | ₺1,23 | ₺1,21 | -3.15% | 144.543.732 | 177.788.790 | |
| KCAER - KOCAER CELIK | ₺10,65 | ₺10,66 | ₺10,79 | -3.27% | 144.264.531 | 1.536.417.256 | |
| ARCLK - ARCELIK | ₺76,25 | ₺76,35 | ₺76,87 | -2.68% | 143.768.230 | 10.969.515.976 | |
| FENER - FENERBAHCE FUTBOL | ₺2,37 | ₺2,38 | ₺2,38 | -0.42% | 143.712.525 | 342.035.809 | |
| TABGD - TAB GIDA | ₺210,30 | ₺210,40 | ₺213,47 | -5.18% | 140.771.210 | 29.618.262.521 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,41 | ₺1,42 | ₺1,43 | -4.70% | 140.138.298 | 198.996.384 | |
| LIDER - LDR TURIZM | ₺7,64 | ₺7,65 | ₺7,90 | -4.37% | 136.194.948 | 1.041.891.353 | |
| RYSAS - REYSAS LOJISTIK | ₺25,86 | ₺25,98 | ₺25,89 | +0.78% | 132.626.462 | 3.432.372.848 | |
| AKCNS - AKCANSA | ₺199,90 | ₺200 | ₺203,61 | -3.57% | 132.518.258 | 26.490.399.814 | |
| ISKPL - ISIK PLASTIK | ₺3,14 | ₺3,15 | ₺3,17 | -1.26% | 130.148.062 | 408.664.916 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,73 | ₺1,74 | ₺1,72 | -5.43% | 129.905.744 | 226.035.995 | |
| NETCD - NETCAD YAZILIM | ₺81,75 | ₺81,80 | ₺82,60 | -3.02% | 129.403.027 | 10.585.167.605 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,85 | ₺3,86 | ₺3,85 | +1.32% | 128.670.433 | 495.381.168 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| AKSA - AKSA | ₺10,19 | ₺10,20 | ₺10,25 | -1.16% | 127.318.606 | 1.298.649.779 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,50 | ₺193,80 | ₺193,31 | +0.10% | 127.055.473 | 24.623.350.609 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,17 | ₺4,18 | ₺4,18 | +0.48% | 127.052.078 | 531.077.684 | |
| DUNYH - DUNYA HOLDING | ₺18,80 | ₺18,81 | ₺18,54 | -5.43% | 126.283.395 | 2.374.127.823 | |
| ISGSY - IS GIRISIM | ₺13,39 | ₺13,41 | ₺13,47 | +2.37% | 126.180.809 | 1.690.822.841 | |
| METEN - METGUN ENERJI | 20,72 | 20,76 | 20,81 | -0.19% | 125.884.184 | 2.613.355.657 | |
| KPEKS - KAPEKS KIMYA | 50,40 | 50,60 | 51,77 | -5.88% | 123.908.920 | 6.251.205.019 | |
| DOAS - DOGUS OTOMOTIV | ₺141,40 | ₺141,50 | ₺142,29 | -0.63% | 123.613.401 | 17.491.296.298 | |
| MPARK - MLP SAGLIK | ₺426,50 | ₺427 | ₺427,92 | -0.70% | 122.098.576 | 52.075.042.451 | |
| DOHOL - DOGAN HOLDING | ₺18,11 | ₺18,12 | ₺18,24 | -1.58% | 119.411.284 | 2.163.732.475 | |
| KARTN - KARTONSAN | ₺110,50 | ₺110,60 | ₺112,75 | -2.98% | 119.148.164 | 13.177.786.983 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,60 | ₺103,70 | ₺104,54 | +1.67% | 116.672.060 | 12.087.225.416 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,24 | ₺3,19 | ₺3,10 | +9.83% | 115.471.545 | 374.127.807 | |
| CRDFA - CREDITWEST FAKTORING | ₺16,43 | ₺16,45 | ₺17,36 | -3.91% | 115.185.247 | 1.894.797.313 | |
| IZENR - IZDEMIR ENERJI | ₺3,56 | ₺3,57 | ₺3,65 | -5.32% | 115.040.595 | 409.544.517 | |
| DURDO - DURAN DOGAN BASIM | ₺7,01 | ₺7,01 | ₺6,84 | +9.87% | 112.302.973 | 787.243.838 | |
| CELHA - CELIK HALAT | ₺31,40 | ₺31,50 | ₺30,32 | +3.62% | 109.933.655 | 3.462.910.118 | |
| MEGMT - MEGA METAL | ₺3,38 | ₺3,39 | ₺3,33 | +1.50% | 109.285.293 | 369.384.292 | |
| ORZAX - ORZAKS ILAC | 62 | 62,20 | 64,41 | -8.49% | 105.196.339 | 6.522.172.987 | |
| MAVI - MAVI GIYIM | ₺37,02 | ₺37,04 | ₺37,30 | -1.23% | 104.648.828 | 3.876.192.591 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,04 | ₺29,06 | ₺28,83 | +0.07% | 104.511.237 | 3.035.006.317 | |
| AYGAZ - AYGAZ | ₺292 | ₺292,25 | ₺292,78 | -0.68% | 103.806.878 | 30.311.608.303 | |
| EGEEN - EGE ENDUSTRI | ₺4.747,50 | ₺4.752,50 | ₺4.815,92 | -3.46% | 102.930.585 | 488.920.278.750 | |
| OYAKC - OYAK CIMENTO | ₺20,20 | ₺20,22 | ₺20,25 | -0.88% | 102.705.237 | 2.076.699.889 | |
| UFUK - UFUK YATIRIM | ₺359,50 | ₺359,50 | ₺371,47 | -9.96% | 102.407.021 | 36.815.323.960 | |
| POLTK - POLITEKNIK METAL | ₺3.567,50 | ₺3.577,50 | ₺3.829,63 | -7.34% | 101.347.220 | 361.556.207.350 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,72 | -0.58% | 101.077.227 | 173.852.830 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,65 | ₺98,90 | ₺98,86 | -0.10% | 99.084.137 | 9.774.650.155 | |
| ODAS - ODAS ELEKTRIK | ₺5,72 | ₺5,73 | ₺5,80 | -2.56% | 97.012.866 | 554.913.595 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,76 | ₺4,77 | ₺4,81 | +1.71% | 96.645.409 | 460.998.600 | |
| DAGI - DAGI GIYIM | ₺6,08 | ₺6,09 | ₺6,29 | +1.50% | 95.636.829 | 582.428.291 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 95.271.404 | 77.169.838 | |
| ODINE - ODINE TEKNOLOJI | ₺77,90 | ₺77,85 | ₺78,55 | -10.00% | 94.878.759 | 7.386.311.423 | |
| INTET - INTETRA TEKNOLOJI | 43,86 | 43,92 | 44,43 | -3.35% | 94.677.538 | 4.154.450.353 | |
| DOFRB - DOF ROBOTIK | ₺68,45 | ₺68,55 | ₺68,24 | -1.86% | 94.539.522 | 6.475.957.257 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61 | ₺61,05 | ₺61,77 | -2.16% | 93.934.345 | 5.734.691.774 | |
| BULGS - BULLS GSYO | ₺11,55 | ₺11,59 | ₺11,64 | -6.84% | 93.516.441 | 1.081.985.227 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,30 | ₺49,34 | ₺49,30 | +0.61% | 93.033.466 | 4.586.549.885 | |
| MASFN - MASFEN ENERJI | 34,52 | 34,54 | 35,07 | -4.69% | 92.644.371 | 3.199.936.574 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,90 | ₺2,90 | ₺2,96 | -5.23% | 91.532.103 | 265.443.100 | |
| KRGYO - KORFEZ GMYO | ₺3,54 | ₺3,55 | ₺3,60 | -4.83% | 89.400.909 | 317.373.228 | |
| KGYO - KORAY GMYO | ₺8 | ₺8,02 | ₺8,07 | -4.87% | 84.355.361 | 675.686.440 | |
| KBORU - KUZEY BORU | ₺10,48 | ₺10,49 | ₺10,52 | -4.55% | 83.294.659 | 873.760.976 | |
| ATATR - ATA TURIZM | ₺5,31 | ₺5,32 | ₺5,48 | -5.84% | 82.411.770 | 438.430.615 | |
| FRIGO - FRIGO PAK GIDA | ₺2,26 | ₺2,27 | ₺2,23 | +1.35% | 80.727.324 | 182.443.753 | |
| LOGO - LOGO YAZILIM | ₺131,90 | ₺132 | ₺132,87 | -3.16% | 80.215.637 | 10.580.442.454 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,30 | ₺27,32 | ₺27,47 | -2.78% | 78.763.503 | 2.151.818.911 | |
| ATATP - ATP YAZILIM | ₺222,10 | ₺222,30 | ₺223,52 | -3.43% | 78.663.643 | 17.486.927.750 | |
| OFSYM - OFIS YEM GIDA | ₺54,20 | ₺54,30 | ₺54,16 | +1.21% | 78.098.458 | 4.240.746.248 | |
| LYDHO - LYDIA HOLDING | ₺45,18 | ₺45,18 | ₺45,48 | -10.00% | 77.449.326 | 3.499.160.570 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,58 | ₺10,60 | ₺10,49 | +2.32% | 75.859.657 | 802.595.172 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KAPLM - KAPLAMIN | ₺148,90 | ₺149,40 | ₺149,49 | -3.81% | 75.324.884 | 11.215.875.183 | |
| TRENJ - TR DOGAL ENERJI | ₺92,70 | ₺92,80 | ₺94,54 | -4.68% | 75.141.974 | 6.969.418.047 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,37 | ₺1,38 | ₺1,40 | -3.50% | 73.727.639 | 101.744.142 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| SVGYO - SAVUR GMYO | ₺2,58 | ₺2,59 | ₺2,62 | -6.83% | 71.097.691 | 184.143.019 | |
| PKART - PLASTIKKART | ₺87,30 | ₺87,40 | ₺92,24 | -5.05% | 70.696.686 | 6.175.355.561 | |
| BEGYO - BATI EGE GMYO | ₺3,45 | ₺3,40 | ₺3,31 | +9.87% | 70.624.069 | 243.653.038 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,32 | ₺25,38 | ₺25,32 | -7.58% | 69.428.283 | 1.760.701.257 | |
| EMKEL - EMEK ELEKTRIK | ₺6,84 | ₺6,84 | ₺6,97 | -10.00% | 68.075.074 | 465.633.504 | |
| VESTL - VESTEL | ₺16,80 | ₺16,81 | ₺17 | -3.83% | 67.393.326 | 1.132.881.808 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺86,65 | ₺86,95 | ₺87,72 | -4.83% | 67.145.368 | 5.821.503.436 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,33 | ₺4,35 | +0.23% | 66.628.715 | 288.502.336 | |
| KARSN - KARSAN OTOMOTIV | ₺8,48 | ₺8,49 | ₺8,60 | -3.42% | 65.549.009 | 555.855.594 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,58 | ₺16,65 | ₺16,87 | -6.00% | 65.436.163 | 1.086.240.302 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.552,50 | ₺6.525 | ₺6.761,33 | -10.00% | 64.760.033 | 422.559.212.063 | |
| ICUGS - ICU GIRISIM | ₺1,20 | ₺1,20 | ₺0 | -9.77% | 64.465.625 | 77.358.750 | |
| BMSTL - BMS BIRLESIK METAL | ₺37,84 | ₺38 | ₺38,69 | -2.52% | 64.065.894 | 2.424.253.441 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,80 | +0.11% | 63.697.852 | 560.541.097 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,94 | -1.02% | 63.442.036 | 123.711.970 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,21 | ₺6,22 | ₺6,21 | -2.20% | 63.078.416 | 392.347.747 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,40 | ₺43,54 | ₺43,52 | -2.29% | 60.612.817 | 2.635.445.288 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,62 | ₺4,63 | ₺4,62 | -1.07% | 57.623.539 | 266.796.984 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺44,02 | ₺44 | ₺44,10 | -9.98% | 57.538.421 | 2.531.690.523 | |
| TTRAK - TURK TRAKTOR | ₺379,75 | ₺380 | ₺378,41 | -0.07% | 56.190.681 | 21.352.458.875 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,95 | ₺93 | ₺92,66 | -1.22% | 55.303.854 | 5.143.258.450 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,40 | ₺13,47 | ₺12,90 | -0.67% | 55.064.450 | 737.863.635 | |
| AKGRT - AKSIGORTA | ₺5,28 | ₺5,29 | ₺5,26 | +1.93% | 54.716.484 | 289.450.202 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,04 | ₺10,05 | ₺9,96 | +0.30% | 54.285.059 | 545.021.991 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,18 | 20,22 | 20,67 | -4.00% | 54.197.271 | 1.093.700.926 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,50 | ₺12,51 | ₺12,49 | -0.79% | 52.415.479 | 655.193.482 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,74 | ₺22,78 | ₺22,68 | -0.44% | 51.079.631 | 1.163.594.003 | |
| HATSN - HATSAN GEMI | ₺26,40 | ₺26,46 | ₺26,97 | -5.09% | 50.957.832 | 1.349.363.383 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,61 | ₺3,62 | ₺3,66 | +3.13% | 50.411.763 | 182.490.580 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,91 | ₺2,92 | ₺3,02 | -7.32% | 50.293.763 | 146.354.849 | |
| SARKY - SARKUYSAN | ₺18,29 | ₺18,30 | ₺18,47 | -3.28% | 50.167.855 | 917.570.062 | |
| ETILR - ETILER GIDA | ₺7,09 | ₺7,10 | ₺7,21 | +0.14% | 49.899.993 | 354.788.952 | |
| ZGYO - Z GMYO | ₺14,64 | ₺14,66 | ₺14,76 | -2.98% | 48.204.506 | 705.713.972 | |
| MEYSU - MEYSU GIDA | ₺7,79 | ₺7,80 | ₺7,82 | -1.14% | 47.526.019 | 370.227.688 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | -2.50% | 47.387.926 | 36.962.583 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺38,20 | ₺38,26 | ₺38,09 | -2.00% | 47.104.796 | 1.803.171.584 | |
| INDES - INDEKS BILGISAYAR | ₺11,83 | ₺11,85 | ₺11,83 | +1.72% | 47.077.983 | 557.403.314 | |
| IHLAS - IHLAS HOLDING | ₺0,82 | ₺0,83 | ₺0,84 | -4.65% | 46.599.338 | 38.211.457 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,47 | ₺7,51 | ₺7,71 | -2.87% | 45.786.290 | 341.107.858 | |
| ANSGR - ANADOLU SIGORTA | ₺24,18 | ₺24,22 | ₺24,32 | -0.41% | 44.916.402 | 1.087.875.251 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.369 | ₺1.371 | ₺1.380,17 | -0.72% | 44.874.945 | 61.478.674.650 | |
| QUICK - QUICK SIGORTA | 43,30 | 43,32 | 43,93 | -4.20% | 44.693.120 | 1.935.212.080 | |
| ARSAN - ARSAN HOLDING | ₺3,18 | ₺3,19 | ₺3,24 | -4.78% | 44.646.927 | 142.423.698 | |
| ARTMS - ARTEMIS HALI | ₺31,96 | ₺32,16 | ₺33,32 | -0.86% | 44.614.617 | 1.434.806.076 | |
| NTGAZ - NATURELGAZ | ₺10,30 | ₺10,31 | ₺10,43 | -1.90% | 43.947.538 | 453.099.112 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺288 | ₺288,50 | ₺287,81 | +0.17% | 43.625.233 | 12.564.067.032 | |
| MARMR - MARMARA HOLDING | ₺1,40 | ₺1,41 | ₺1,43 | -3.42% | 42.886.884 | 60.470.507 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,71 | ₺4,69 | ₺4,57 | +9.79% | 42.856.908 | 201.856.036 | |
| AAGYO - AGAOGLU GMYO | ₺8,29 | ₺8,30 | ₺8,35 | -1.89% | 42.641.928 | 353.928.001 | |
| ECZYT - ECZACIBASI YATIRIM | ₺201,10 | ₺201,30 | ₺204,29 | -3.64% | 42.515.169 | 8.554.051.963 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,14 | -1.90% | 42.462.555 | 175.370.354 | |
| KNFRT - KONFRUT TARIM | ₺9,38 | ₺9,40 | ₺9,52 | -3.49% | 42.412.020 | 399.097.103 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,87 | ₺5,88 | ₺5,87 | +0.34% | 42.374.684 | 248.739.396 | |
| YGGYO - YENI GIMAT GMYO | ₺211,90 | ₺212,30 | ₺212,68 | +2.02% | 41.998.352 | 8.912.050.210 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,88 | ₺2,89 | ₺3,08 | -8.25% | 41.714.458 | 120.554.784 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,65 | ₺79,75 | ₺80,16 | -3.16% | 41.481.599 | 3.308.157.496 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,26 | ₺30,28 | ₺29,93 | +1.41% | 41.369.094 | 1.252.656.181 | |
| RTALB - RTA LABORATUVARLARI | ₺2,34 | ₺2,35 | ₺2,35 | -3.69% | 40.961.125 | 96.258.644 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,87 | ₺2,88 | ₺2,88 | -1.37% | 40.887.012 | 117.345.725 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,56 | -1.75% | 39.755.297 | 22.262.966 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,72 | ₺17,74 | ₺17,71 | +0.51% | 39.290.500 | 697.013.464 | |
| AFYON - AFYON CIMENTO | ₺11,55 | ₺11,57 | ₺11,72 | -7.15% | 38.638.415 | 446.660.072 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,33 | ₺6,35 | ₺6,15 | -0.16% | 37.971.293 | 240.737.995 | |
| NTHOL - NET HOLDING | ₺35,66 | ₺35,68 | ₺35,79 | -0.56% | 37.232.324 | 1.327.704.664 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AKHAN - AKHAN UN | ₺30,28 | ₺30,30 | ₺30,10 | -0.59% | 37.119.007 | 1.124.705.917 | |
| OZGYO - OZDERICI GMYO | ₺1,60 | ₺1,60 | ₺1,67 | -9.60% | 36.908.425 | 59.053.480 | |
| PKENT - PETROKENT TURIZM | ₺104,60 | ₺105,10 | ₺106,07 | -4.82% | 36.684.985 | 3.840.917.961 | |
| ESCAR - ESCAR FILO | ₺13,57 | ₺13,61 | ₺14,04 | -9.83% | 36.632.052 | 497.096.948 | |
| ZOREN - ZORLU ENERJI | ₺1,72 | ₺1,73 | ₺1,74 | -2.82% | 36.386.441 | 62.584.678 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232,40 | ₺232,60 | ₺233,15 | +0.35% | 36.316.766 | 8.440.016.349 | |
| YKSLN - YUKSELEN CELIK | ₺2,43 | ₺2,42 | ₺2,41 | +9.95% | 36.248.663 | 88.084.250 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,66 | ₺9,68 | ₺9,83 | -4.36% | 36.231.731 | 349.998.519 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,19 | ₺13,26 | ₺13,30 | -5.86% | 35.603.585 | 469.255.256 | |
| SUWEN - SUWEN TEKSTIL | ₺4,93 | ₺4,94 | ₺4,96 | -2.37% | 35.473.821 | 175.240.678 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,04 | ₺23,08 | ₺23,20 | -1.87% | 35.246.947 | 812.794.587 | |
| VEYAS - TURKER VANGOLU ENERJI | 69,80 | 69,90 | 70,83 | -3.12% | 35.073.932 | 2.451.667.868 | |
| SKYMD - SEKER YATIRIM | ₺12,83 | ₺12,85 | ₺12,76 | -1.16% | 34.787.367 | 446.321.922 | |
| AKFGY - AKFEN GMYO | ₺2,49 | ₺2,50 | ₺2,49 | +0.40% | 34.738.546 | 86.498.980 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,18 | ₺14,22 | ₺14,58 | -7.18% | 34.048.439 | 484.509.287 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,62 | ₺27,64 | ₺27,71 | -1.71% | 33.774.526 | 933.527.898 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,45 | ₺13,46 | ₺13,70 | +0.15% | 33.190.721 | 446.415.192 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,82 | ₺49,88 | ₺50,53 | -3.89% | 32.638.410 | 1.628.003.891 | |
| ANELE - ANEL ELEKTRIK | ₺15,85 | ₺15,84 | ₺15,94 | -10.00% | 32.159.883 | 509.412.549 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,02 | ₺4,03 | ₺4,05 | -4.06% | 32.088.181 | 128.994.487 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,61 | ₺6,63 | ₺6,63 | -0.75% | 32.062.279 | 212.252.289 | |
| TRGYO - TORUNLAR GMYO | ₺90,55 | ₺90,65 | ₺90,59 | -0.82% | 31.750.959 | 2.875.049.337 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,08 | ₺4,09 | ₺4,14 | -2.39% | 31.724.200 | 129.751.977 | |
| AKSUE - AKSU ENERJI | ₺14,58 | ₺14,62 | ₺14,95 | -4.20% | 31.541.592 | 460.191.823 | |
| MOGAN - MOGAN ENERJI | ₺8,80 | ₺8,82 | ₺8,94 | -3.19% | 31.520.898 | 277.699.114 | |
| LINK - LINK BILGISAYAR | ₺3,33 | ₺3,34 | ₺3,41 | -5.38% | 31.301.712 | 104.547.720 | |
| KZGYO - KUZUGRUP GMYO | ₺17,92 | ₺17,94 | ₺17,65 | -0.39% | 31.264.115 | 560.565.585 | |
| GWIND - GALATA WIND ENERJI | ₺19,48 | ₺19,49 | ₺19,50 | -1.12% | 31.179.653 | 608.003.236 | |
| BLCYT - BILICI YATIRIM | ₺1,62 | ₺1,63 | ₺1,63 | -3.57% | 30.882.928 | 50.030.343 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,37 | -0.46% | 30.469.546 | 132.237.831 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,33 | ₺4,34 | ₺4,31 | +0.23% | 30.456.360 | 132.180.604 | |
| USHOL - US YATIRIM HOLDING | 63,85 | 63,95 | 64,08 | -2.82% | 30.077.024 | 1.920.417.986 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,84 | 25,88 | 25,61 | -0.54% | 29.421.003 | 760.827.139 | |
| KFEIN - KAFEIN YAZILIM | ₺5,58 | ₺5,59 | ₺5,67 | -1.93% | 29.241.724 | 163.461.236 | |
| LUKSK - LUKS KADIFE | ₺60 | ₺60,20 | ₺62,55 | -5.71% | 29.035.183 | 1.749.369.800 | |
| BESTE - BEST BRANDS ENERJI | ₺18,68 | ₺18,70 | ₺18,88 | -3.91% | 28.923.571 | 540.581.539 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,80 | ₺11,82 | ₺11,77 | -2.07% | 28.608.649 | 337.868.141 | |
| SNGYO - SINPAS GMYO | ₺2,62 | ₺2,63 | ₺2,65 | -2.23% | 28.252.180 | 74.303.234 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,82 | ₺9,84 | ₺9,83 | -3.24% | 27.747.383 | 273.034.253 | |
| BERA - BERA HOLDING | ₺11,20 | ₺11,22 | ₺11,25 | -0.88% | 27.690.450 | 310.686.853 | |
| FZLGY - FUZUL GMYO | ₺5,10 | ₺5,11 | ₺5,16 | -3.22% | 27.576.044 | 140.913.586 | |
| DEVA - DEVA HOLDING | ₺79,30 | ₺79,35 | ₺79,14 | -1.98% | 27.338.074 | 2.169.276.160 | |
| OZKGY - OZAK GMYO | ₺11,79 | ₺11,80 | ₺11,85 | -0.92% | 27.244.957 | 321.218.041 | |
| AHSGY - AHES GMYO | ₺6,13 | ₺6,15 | ₺6,20 | +0.82% | 27.006.926 | 166.092.596 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,60 | ₺2,61 | ₺2,63 | -2.97% | 26.622.543 | 69.484.837 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,32 | ₺13,35 | ₺13,40 | +1.68% | 26.336.538 | 350.802.689 | |
| ALCAR - ALARKO CARRIER | ₺621,50 | ₺620 | ₺610,67 | +10.00% | 26.317.880 | 16.356.562.420 | |
| PCILT - PC ILETISIM MEDYA | ₺30,58 | ₺30,62 | ₺30,60 | +0.59% | 26.279.265 | 804.671.097 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,35 | ₺70,45 | ₺71,99 | -5.88% | 25.885.523 | 1.822.340.847 | |
| TUCLK - TUGCELIK | ₺2,79 | ₺2,80 | ₺2,82 | -3.11% | 25.677.582 | 71.897.229 | |
| ECOGR - ECOGREEN ENERJI | ₺22,82 | ₺22,86 | ₺23,03 | -1.04% | 25.389.146 | 579.888.097 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,85 | ₺14,87 | ₺14,98 | -2.75% | 25.212.756 | 374.913.677 | |
| BVSAN - BULBULOGLU VINC | ₺64,25 | ₺64,35 | ₺66,13 | -6.40% | 25.033.196 | 1.609.634.506 | |
| SUNTK - SUN TEKSTIL | ₺23,30 | ₺23,42 | ₺23,76 | -6.69% | 24.957.528 | 584.505.301 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,73 | ₺3,75 | ₺3,74 | -2.35% | 24.846.839 | 92.927.180 | |
| GENKM - GENTAS KIMYA | ₺7,13 | ₺7,15 | ₺7,23 | -4.16% | 24.093.665 | 172.028.771 | |
| KONYA - KONYA CIMENTO | ₺3.380 | ₺3.382,50 | ₺3.395,14 | -2.31% | 24.010.393 | 81.155.126.650 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,84 | ₺13,85 | ₺14,08 | -4.94% | 23.671.424 | 327.849.218 | |
| MRSHL - MARSHALL | ₺1.257 | ₺1.260 | ₺1.264,52 | -1.25% | 23.475.784 | 29.579.487.840 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,27 | ₺6,28 | ₺6,27 | -2.49% | 23.453.509 | 147.053.499 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,51 | ₺14,52 | ₺14,68 | -4.16% | 23.438.766 | 340.096.499 | |
| PAPIL - PAPILON SAVUNMA | ₺7 | ₺7,01 | ₺7,11 | -5.65% | 23.360.945 | 163.760.227 | |
| CGCAM - CAGDAS CAM | ₺18,23 | ₺18,25 | ₺18,51 | -4.65% | 23.041.806 | 420.052.125 | |
| GUNDG - GUNDOGDU GIDA | ₺81,25 | ₺81,20 | ₺82,66 | -9.98% | 22.828.140 | 1.853.644.931 | |
| KRSTL - KRISTAL KOLA | ₺7,23 | ₺7,25 | ₺7,32 | -3.73% | 22.806.483 | 164.890.870 | |
| DOCO - DO-CO | ₺10.690 | ₺10.715 | ₺10.797,25 | -0.28% | 22.760.608 | 243.310.894.175 | |
| MAALT - MARMARIS ALTINYUNUS | ₺777,50 | ₺778,50 | ₺779,26 | -2.69% | 22.703.752 | 17.652.167.180 | |
| ADGYO - ADRA GMYO | ₺40,86 | ₺40,92 | ₺41,29 | -4.03% | 22.644.826 | 927.079.178 | |
| TDGYO - TREND GMYO | ₺7 | ₺6,97 | ₺7,12 | -9.95% | 22.350.944 | 155.786.081 | |
| REEDR - REEDER TEKNOLOJI | ₺3,13 | ₺3,14 | ₺3,18 | -3.99% | 22.134.592 | 69.281.274 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,31 | ₺2,32 | ₺2,34 | -3.33% | 22.091.706 | 51.252.758 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,38 | ₺49,44 | ₺49,32 | -0.88% | 22.077.900 | 1.090.206.724 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,52 | ₺25,60 | ₺25,13 | +1.27% | 21.667.452 | 553.820.070 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 21.646.072 | 35.499.559 | |
| ADEL - ADEL KALEMCILIK | ₺24,40 | ₺24,42 | ₺24,15 | +0.16% | 21.475.213 | 523.995.209 | |
| BKRGY - BAKIRCI GMYO | 5,08 | 5,09 | 5,16 | -4.32% | 21.448.114 | 109.170.901 | |
| KZBGY - KIZILBUK GYO | ₺1,28 | ₺1,29 | ₺1,29 | -0.77% | 21.426.774 | 27.640.539 | |
| VAKFA - VAKIF FAKTORING | ₺8,83 | ₺8,84 | ₺8,91 | -2.00% | 21.406.180 | 189.016.569 | |
| TARKM - TARKIM BITKI KORUMA | ₺344,25 | ₺345,25 | ₺350,74 | -3.29% | 21.380.349 | 7.376.220.233 | |
| CEOEM - CEO EVENT MEDYA | ₺19,04 | ₺19,14 | ₺19,14 | -3.04% | 21.103.854 | 403.927.774 | |
| ZERGY - ZERAY GMYO | ₺7,02 | ₺7,03 | ₺7,07 | -3.57% | 20.737.628 | 145.785.523 | |
| LIDFA - LIDER FAKTORING | ₺1,65 | ₺1,67 | ₺1,66 | +0.61% | 20.722.466 | 34.399.293 | |
| GOLDA - GOLDA GIDA | 7,62 | 7,64 | 7,69 | -3.30% | 20.540.262 | 156.722.201 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,01 | ₺12,04 | ₺12,03 | -0.17% | 20.159.802 | 242.522.413 | |
| AYDEM - AYDEM ENERJI | ₺24,12 | ₺24,14 | ₺24,21 | -1.31% | 20.145.122 | 486.303.238 | |
| OTTO - OTTO HOLDING | ₺126,60 | ₺127,10 | ₺126,82 | -0.63% | 20.063.184 | 2.548.024.330 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,75 | ₺3,77 | ₺3,75 | -0.53% | 19.828.434 | 74.753.196 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,71 | ₺3,72 | ₺3,76 | -3.64% | 19.786.070 | 73.406.321 | |
| OZSUB - OZSU BALIK | ₺36,96 | ₺37,02 | ₺36,73 | +0.05% | 19.671.755 | 727.854.921 | |
| BANVT - BANVIT | ₺128,20 | ₺128,40 | ₺129,10 | -4.25% | 19.530.755 | 2.507.748.955 | |
| ISFIN - IS FIN.KIR. | ₺16,01 | ₺16,02 | ₺16,34 | -2.97% | 19.446.056 | 311.525.819 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,16 | ₺4,17 | ₺4,15 | -0.24% | 19.404.777 | 80.917.920 | |
| MERCN - MERCAN KIMYA | ₺10,31 | ₺10,32 | ₺10,36 | -3.01% | 19.357.605 | 199.576.912 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺51,85 | ₺52,10 | ₺52,49 | -3.34% | 19.266.306 | 1.003.774.537 | |
| KAREL - KAREL ELEKTRONIK | ₺5,56 | ₺5,58 | ₺5,69 | -3.13% | 19.203.171 | 106.961.662 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,20 | ₺27,24 | ₺27,39 | -2.71% | 18.965.072 | 516.608.565 | |
| VANGD - VANET GIDA | ₺75 | ₺76,50 | ₺75,04 | -4.19% | 18.960.862 | 1.451.453.952 | |
| EGGUB - EGE GUBRE | ₺91,55 | ₺91,65 | ₺91,96 | -2.19% | 18.898.205 | 1.731.075.564 | |
| GOKNR - GOKNUR GIDA | ₺13,63 | ₺13,65 | ₺13,80 | -2.22% | 18.844.796 | 257.043.022 | |
| CATES - CATES ELEKTRIK | ₺28,60 | ₺28,64 | ₺28,67 | -1.92% | 18.378.273 | 525.986.161 | |
| YIGIT - YIGIT AKU | ₺15,48 | ₺15,50 | ₺15,75 | -3.61% | 17.979.914 | 278.688.664 | |
| YYLGD - YAYLA GIDA | ₺7,35 | ₺7,37 | ₺7,38 | -1.21% | 17.799.894 | 131.185.222 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,53 | ₺18,57 | ₺18,60 | -2.27% | 17.796.009 | 330.115.959 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,72 | ₺13,73 | ₺13,89 | -4.85% | 17.749.263 | 243.697.387 | |
| SEKUR - SEKURO PLASTIK | ₺4,43 | ₺4,51 | ₺4,49 | -7.96% | 17.542.509 | 79.116.714 | |
| AKSGY - AKIS GMYO | ₺9,37 | ₺9,38 | ₺9,41 | -0.64% | 17.536.055 | 164.312.839 | |
| NETAS - NETAS TELEKOM. | ₺76,10 | ₺76,25 | ₺75,98 | -1.99% | 17.448.134 | 1.330.420.214 | |
| SANKO - SANKO PAZARLAMA | ₺19,90 | ₺19,79 | ₺20,67 | -9.96% | 17.412.238 | 344.588.182 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,59 | ₺1,60 | ₺1,60 | -3.64% | 17.218.844 | 27.377.962 | |
| BURCE - BURCELIK | ₺22,60 | ₺22,64 | ₺22,91 | -5.43% | 17.215.265 | 389.409.289 | |
| DURKN - DURUKAN SEKERLEME | ₺9,80 | ₺9,84 | ₺9,86 | -3.43% | 17.165.423 | 168.907.759 | |
| ASGYO - ASCE GMYO | ₺9,29 | ₺9,30 | ₺9,32 | -2.62% | 17.115.223 | 158.829.267 | |
| ALGYO - ALARKO GMYO | ₺2,86 | ₺2,87 | ₺2,88 | -1.38% | 17.097.984 | 48.900.234 | |
| HOROZ - HOROZ LOJISTIK | ₺42,44 | ₺42,50 | ₺42,90 | -2.07% | 17.045.753 | 724.444.514 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,72 | ₺15,77 | ₺15,91 | -3.97% | 16.954.556 | 266.525.621 | |
| HTTBT - HITIT BILGISAYAR | ₺32,22 | ₺32,28 | ₺32,91 | -1.22% | 16.905.636 | 546.728.255 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,41 | ₺17,42 | ₺17,63 | -3.97% | 16.869.108 | 293.691.176 | |
| EKOS - EKOS TEKNOLOJI | ₺3,01 | ₺3,02 | ₺3,06 | -4.13% | 16.595.412 | 50.118.144 | |
| GSDDE - GSD DENIZCILIK | ₺11,34 | ₺11,36 | ₺11,49 | -2.16% | 16.422.006 | 186.061.332 | |
| TATGD - TAT GIDA | ₺15,19 | ₺15,20 | ₺15,25 | -2.00% | 16.400.881 | 249.129.377 | |
| AKENR - AKENERJI | ₺7,55 | ₺7,57 | ₺7,61 | -2.07% | 16.396.062 | 124.118.193 | |
| YUNSA - YUNSA | ₺5,98 | ₺5,99 | ₺6,03 | -1.80% | 16.281.978 | 97.529.050 | |
| MHRGY - MHR GMYO | ₺1,92 | ₺1,87 | ₺1,96 | -9.66% | 16.262.269 | 30.410.444 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,29 | ₺14,32 | ₺14,26 | +0.14% | 16.220.002 | 231.783.832 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,06 | 7,07 | 7,05 | -3.29% | 16.181.473 | 114.241.198 | |
| METRO - METRO HOLDING | ₺7,78 | ₺7,79 | ₺7,80 | -1.14% | 15.852.408 | 123.490.255 | |
| KUVVA - KUVVA GIDA | ₺89,10 | ₺90 | ₺89,07 | -5.00% | 15.631.664 | 1.410.757.681 | |
| LXGYO - LUXERA GMYO | ₺6,68 | ₺6,69 | ₺6,72 | -1.47% | 15.597.604 | 104.347.969 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,12 | ₺11,14 | ₺11,34 | -4.86% | 15.554.141 | 173.428.675 | |
| VBTYZ - VBT YAZILIM | ₺21,80 | ₺21,82 | ₺21,92 | -4.30% | 15.523.943 | 338.732.436 | |
| TRCAS - TURCAS HOLDING | ₺43,78 | ₺43,80 | ₺44,12 | -2.97% | 15.428.596 | 676.081.095 | |
| BLUME - BLUME METAL KIMYA | ₺31,36 | ₺31,42 | ₺31,66 | -2.55% | 15.239.676 | 478.221.027 | |
| PLTUR - PLATFORM TURIZM | ₺14,24 | ₺14,25 | ₺14,29 | -2.80% | 15.198.453 | 216.577.948 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺20,92 | ₺20,94 | ₺21,11 | -1.32% | 15.164.396 | 317.542.445 | |
| EGSER - EGE SERAMIK | ₺2,53 | ₺2,54 | ₺2,58 | +4.12% | 15.023.361 | 38.009.103 | |
| EGPRO - EGE PROFIL | ₺31,14 | ₺31,20 | ₺31,26 | -1.64% | 14.938.622 | 465.188.678 | |
| PRDGS - PARDUS GIRISIM | ₺4,14 | ₺4,15 | ₺4,17 | -3.49% | 14.794.865 | 61.398.688 | |
| PNSUT - PINAR SUT | ₺9,88 | ₺9,90 | ₺9,95 | -2.08% | 14.731.995 | 145.699.432 | |
| DZGYO - DENIZ GMYO | ₺6,96 | ₺6,97 | ₺7 | -3.99% | 14.676.324 | 102.293.979 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,91 | -1.10% | 14.562.911 | 13.106.620 | |
| TEKTU - TEK-ART TURIZM | ₺3,93 | ₺3,95 | ₺3,96 | -2.72% | 14.446.584 | 56.919.540 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,74 | ₺39,76 | ₺40,11 | -0.80% | 14.293.458 | 568.307.888 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,01 | ₺11,02 | ₺11,02 | -0.72% | 14.084.162 | 155.207.465 | |
| CEMAS - CEMAS DOKUM | ₺2,99 | ₺3 | ₺3 | -0.99% | 14.055.951 | 42.167.852 | |
| GENTS - GENTAS | ₺3,83 | ₺3,84 | ₺3,85 | -2.78% | 14.051.345 | 53.957.163 | |
| POLHO - POLISAN HOLDING | ₺17,20 | ₺17,24 | ₺17,37 | -2.87% | 13.984.057 | 241.085.139 | |
| SEGYO - SEKER GMYO | ₺2,77 | ₺2,79 | ₺2,86 | -3.13% | 13.850.934 | 38.644.105 | |
| INVES - INVESTCO HOLDING | ₺718,50 | ₺721,50 | ₺714,95 | -1.64% | 13.825.036 | 9.967.850.596 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,52 | ₺21,54 | ₺21,64 | -2.62% | 13.689.518 | 294.872.225 | |
| DENGE - DENGE HOLDING | ₺1,64 | ₺1,65 | ₺1,66 | -2.37% | 13.674.439 | 22.562.824 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,72 | ₺11,75 | ₺11,77 | -3.22% | 13.502.756 | 158.252.299 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,32 | ₺7,34 | ₺7,37 | -3.56% | 13.490.689 | 98.751.843 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,83 | ₺2,84 | ₺2,86 | -1.73% | 13.464.349 | 38.238.751 | |
| PETUN - PINAR ET VE UN | ₺9,43 | ₺9,44 | ₺9,47 | -2.68% | 13.460.799 | 127.069.942 | |
| BMSCH - BMS CELIK HASIR | ₺8,98 | ₺8,99 | ₺9,02 | -1.21% | 13.422.151 | 120.665.133 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,20 | ₺20,22 | ₺20,33 | -3.99% | 13.276.755 | 268.190.443 | |
| GOZDE - GOZDE GIRISIM | ₺17,93 | ₺17,95 | ₺18,12 | -1.54% | 13.252.832 | 237.623.275 | |
| CLEBI - CELEBI | ₺1.317 | ₺1.318 | ₺1.320,83 | -0.23% | 13.247.955 | 17.474.052.645 | |
| GARFA - GARANTI FAKTORING | ₺22,24 | ₺22,26 | ₺22,34 | -1.33% | 13.225.538 | 294.135.974 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,87 | ₺0,88 | ₺0,89 | -3.30% | 13.062.853 | 11.495.310 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,29 | ₺1,30 | ₺1,30 | -2.26% | 13.019.013 | 16.924.717 | |
| SKTAS - SOKTAS | ₺2,38 | ₺2,39 | ₺2,43 | -5.53% | 12.977.352 | 31.015.871 | |
| MERIT - MERIT TURIZM | ₺13,01 | ₺13,03 | ₺13,10 | -0.69% | 12.885.342 | 167.638.298 | |
| RAYSG - RAY SIGORTA | ₺125,30 | ₺125,70 | ₺125,01 | -0.87% | 12.724.530 | 1.595.656.037 | |
| ISGYO - IS GMYO | ₺21,48 | ₺21,52 | ₺21,74 | -1.56% | 12.685.743 | 272.997.200 | |
| GOLTS - GOLTAS CIMENTO | ₺241,60 | ₺241,80 | ₺242,19 | -1.75% | 12.582.316 | 3.042.403.960 | |
| TLMAN - TRABZON LIMAN | ₺58 | ₺58,20 | ₺58,64 | -4.83% | 12.090.642 | 702.466.277 | |
| KOPOL - KOZA POLYESTER | ₺3,01 | ₺3,02 | ₺3,03 | -3.22% | 11.952.486 | 35.976.982 | |
| SELVA - SELVA GIDA | ₺1,08 | ₺1,09 | ₺1,09 | -1.80% | 11.952.155 | 13.027.849 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,44 | ₺37,52 | ₺37,83 | -1.57% | 11.864.646 | 444.924.211 | |
| DMSAS - DEMISAS DOKUM | ₺6,45 | ₺6,47 | ₺6,50 | -4.02% | 11.828.504 | 76.293.852 | |
| FMIZP - F-M IZMIT PISTON | ₺241,80 | ₺242,30 | ₺245,04 | -4.35% | 11.776.769 | 2.849.978.159 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,49 | -1.33% | 11.574.585 | 17.130.385 | |
| OBASE - OBASE BILGISAYAR | ₺21,30 | ₺21,54 | ₺21,72 | -6.33% | 11.538.148 | 245.762.550 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,49 | ₺12,50 | ₺12,60 | -3.55% | 11.345.639 | 141.820.489 | |
| BESLR - BESLER GIDA | ₺10,81 | ₺10,82 | ₺10,85 | -1.73% | 11.343.652 | 122.738.316 | |
| KOTON - KOTON MAGAZACILIK | ₺9,59 | ₺9,64 | ₺9,70 | -2.44% | 11.205.896 | 107.688.657 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺85,55 | ₺85,55 | ₺90,83 | -9.99% | 11.168.915 | 955.500.704 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,30 | ₺4,31 | ₺4,41 | -5.27% | 11.145.202 | 48.035.821 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,89 | ₺8,90 | ₺8,96 | -2.63% | 11.119.211 | 98.960.979 | |
| PAMEL - PAMEL ELEKTRIK | ₺43,56 | ₺43,68 | ₺45,54 | -7.02% | 11.037.668 | 482.346.109 | |
| DESA - DESA DERI | ₺8,11 | ₺8,14 | ₺8,21 | -4.48% | 10.988.133 | 89.113.761 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7 | ₺7,03 | ₺6,96 | -0.28% | 10.725.051 | 75.397.111 | |
| LRSHO - LORAS HOLDING | ₺1,80 | ₺1,81 | ₺1,81 | -1.64% | 10.682.253 | 19.228.056 | |
| JANTS - JANTSA JANT SANAYI | ₺12,93 | ₺12,94 | ₺13,01 | -1.75% | 10.640.459 | 137.581.129 | |
| PSDTC - PERGAMON DIS TICARET | ₺82,70 | ₺82,85 | ₺83,72 | -2.30% | 10.513.342 | 871.030.418 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,34 | ₺9,35 | ₺9,26 | +2.19% | 10.501.866 | 98.192.450 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,92 | ₺2,93 | ₺2,95 | -2.33% | 10.495.511 | 30.751.848 | |
| DITAS - DITAS BDY | ₺8,10 | ₺8,12 | ₺8,21 | -4.59% | 10.455.486 | 84.793.990 | |
| MSGYO - MISTRAL GMYO | ₺4,51 | ₺4,53 | ₺4,56 | -5.64% | 10.338.667 | 46.730.776 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,60 | ₺142 | ₺141,88 | -1.12% | 10.159.441 | 1.439.592.846 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,87 | ₺10,91 | ₺10,87 | -1.18% | 10.091.659 | 109.696.334 | |
| GOODY - GOOD-YEAR | ₺2,05 | ₺2,06 | ₺2,07 | -2.38% | 10.070.595 | 20.644.719 | |
| VERUS - VERUSA HOLDING | ₺505 | ₺506,50 | ₺507,54 | -2.41% | 9.981.683 | 5.055.722.186 | |
| CUSAN - CUHADAROGLU METAL | ₺18,60 | ₺18,64 | ₺19 | -4.36% | 9.934.472 | 185.277.905 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,50 | ₺61,75 | ₺61,80 | +0.08% | 9.814.291 | 604.069.602 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,16 | ₺19,24 | ₺19,47 | -2.24% | 9.794.875 | 187.767.760 | |
| BORSK - BOR SEKER | ₺5,31 | ₺5,32 | ₺5,31 | -1.85% | 9.763.097 | 51.939.674 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,77 | ₺13,80 | ₺13,91 | -1.92% | 9.730.165 | 134.276.283 | |
| CMBTN - CIMBETON | ₺1.183 | ₺1.184 | ₺1.184,70 | -1.66% | 9.714.515 | 11.492.271.245 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| FORMT - FORMET METAL VE CAM | ₺0,91 | ₺0,92 | ₺0,92 | -2.13% | 9.382.772 | 8.632.150 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺59,90 | ₺60,05 | ₺60,20 | -3.93% | 9.335.096 | 559.639.026 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,12 | ₺1,13 | ₺1,13 | -2.61% | 9.241.019 | 10.349.941 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,42 | ₺26,46 | ₺26,35 | -0.23% | 9.123.030 | 241.577.828 | |
| YATAS - YATAS | ₺25,74 | ₺25,80 | ₺26,01 | -2.28% | 9.068.406 | 233.602.130 | |
| EYGYO - EYG GMYO | ₺1,74 | ₺1,75 | ₺1,78 | -4.37% | 8.992.544 | 15.736.951 | |
| ARASE - DOGU ARAS ENERJI | ₺94,50 | ₺94,75 | ₺94,81 | -1.35% | 8.982.135 | 850.608.227 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,01 | +0.11% | 8.881.158 | 168.742.003 | |
| BAGFS - BAGFAS | ₺21,10 | ₺21,12 | ₺21,15 | -1.68% | 8.871.754 | 187.194.018 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,53 | -3.18% | 8.868.528 | 13.480.163 | |
| ATAKP - ATAKEY PATATES | ₺32,44 | ₺32,52 | ₺32,59 | -1.34% | 8.860.372 | 287.962.095 | |
| MAKTK - MAKINA TAKIM | ₺6,17 | ₺6,19 | ₺6,24 | -3.44% | 8.774.081 | 54.223.819 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,83 | ₺4,84 | ₺4,85 | -0.62% | 8.759.531 | 42.396.132 | |
| KLSER - KALESERAMIK | ₺18,47 | ₺18,49 | ₺18,57 | -1.91% | 8.691.550 | 160.532.932 | |
| BNTAS - BANTAS AMBALAJ | ₺5,15 | ₺5,17 | ₺5,17 | -1.53% | 8.682.314 | 44.800.739 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,20 | ₺1,21 | ₺1,21 | -3.20% | 8.620.363 | 10.430.639 | |
| HUBVC - HUB GIRISIM | ₺1,98 | ₺1,98 | ₺1,92 | +10.00% | 8.597.631 | 17.023.310 | |
| OZYSR - OZYASAR TEL | ₺11,57 | ₺11,60 | ₺11,65 | -1.95% | 8.559.378 | 99.032.006 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,23 | ₺8,26 | ₺8,30 | -3.05% | 8.549.851 | 70.621.768 | |
| VSNMD - VISNE MADENCILIK | ₺26,12 | ₺26,16 | ₺26,32 | -2.75% | 8.520.139 | 222.716.423 | |
| BRISA - BRISA | ₺69,35 | ₺69,80 | ₺69,78 | -1.00% | 8.400.332 | 582.563.007 | |
| ICBCT - ICBC TURKEY BANK | ₺14,66 | ₺14,69 | ₺14,70 | -0.74% | 8.267.666 | 121.369.331 | |
| MNDRS - MENDERES TEKSTIL | ₺9 | ₺9,01 | ₺9,11 | -2.39% | 8.232.667 | 74.094.007 | |
| NATEN - NATUREL ENERJI | ₺3,68 | ₺3,69 | ₺3,72 | -3.16% | 8.224.135 | 30.264.818 | |
| SNICA - SANICA ISI SANAYI | ₺2,15 | ₺2,16 | ₺2,18 | -2.71% | 8.194.070 | 17.617.250 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,95 | -2.04% | 8.175.442 | 7.848.424 | |
| FADE - FADE GIDA | ₺11,07 | ₺11,09 | ₺11,23 | -3.40% | 8.097.542 | 89.720.760 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,42 | ₺8,44 | ₺8,46 | -1.06% | 8.091.159 | 68.289.380 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,87 | ₺1,84 | -3.61% | 8.064.747 | 15.081.077 | |
| EPLAS - EGEPLAST | ₺5,20 | ₺5,22 | ₺5,20 | -0.19% | 7.988.468 | 41.699.803 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,45 | ₺3,46 | ₺3,46 | -0.29% | 7.944.647 | 27.488.480 | |
| EGEPO - NASMED EGEPOL | ₺5,60 | ₺5,61 | ₺5,65 | -2.61% | 7.865.178 | 44.044.998 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,83 | ₺10,84 | ₺10,96 | -2.34% | 7.807.790 | 84.558.367 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺100,80 | ₺101 | ₺101,22 | -2.04% | 7.801.157 | 787.136.691 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,48 | ₺25,78 | ₺26,26 | -5.31% | 7.755.406 | 196.521.988 | |
| MAKIM - MAKIM MAKINE | ₺12,42 | ₺12,46 | ₺12,64 | -3.49% | 7.725.405 | 96.258.543 | |
| SRVGY - SERVET GMYO | ₺2,13 | ₺2,14 | ₺2,14 | -1.83% | 7.677.594 | 16.430.051 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,11 | ₺1,11 | -0.90% | 7.586.670 | 8.345.337 | |
| HURGZ - HURRIYET GZT. | ₺4,55 | ₺4,56 | ₺4,57 | -1.08% | 7.531.852 | 34.345.244 | |
| IMASM - IMAS MAKINA | ₺1,51 | ₺1,52 | ₺1,53 | -2.58% | 7.514.556 | 11.346.980 | |
| PENGD - PENGUEN GIDA | ₺6,97 | ₺7 | ₺7,06 | -2.92% | 7.411.093 | 51.803.543 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,72 | ₺21,80 | ₺21,78 | -6.05% | 7.244.608 | 157.497.769 | |
| DOGUB - DOGUSAN | ₺17,28 | ₺17,58 | ₺17,68 | -1.24% | 7.211.234 | 126.773.501 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺47,38 | ₺47,50 | ₺47,80 | -4.74% | 7.203.505 | 341.590.200 | |
| KLMSN - KLIMASAN KLIMA | ₺20,88 | ₺20,94 | ₺20,90 | -0.95% | 7.201.043 | 150.789.832 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,15 | ₺1,16 | ₺1,17 | -2.52% | 7.186.695 | 8.336.567 | |
| KRVGD - KERVAN GIDA | ₺2,13 | ₺2,14 | ₺2,14 | -1.38% | 7.093.576 | 15.180.252 | |
| ALKIM - ALKIM KIMYA | ₺11,23 | ₺11,27 | ₺11,27 | -0.35% | 7.071.257 | 79.763.775 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,18 | ₺5,19 | ₺5,24 | -2.63% | 6.911.746 | 35.871.962 | |
| NUGYO - NUROL GMYO | ₺6,69 | ₺6,71 | ₺6,68 | -2.05% | 6.876.822 | 46.005.939 | |
| AYCES - ALTINYUNUS CESME | ₺335,50 | ₺335,75 | ₺336,54 | -2.04% | 6.820.213 | 2.289.886.515 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,83 | ₺3,85 | ₺3,89 | -3.75% | 6.785.800 | 26.125.329 | |
| KLGYO - KILER GMYO | ₺3,96 | ₺3,97 | ₺4 | -1.73% | 6.777.045 | 26.904.870 | |
| TBORG - T.TUBORG | ₺121,20 | ₺121,50 | ₺121,83 | -0.90% | 6.712.759 | 814.928.882 | |
| AYEN - AYEN ENERJI | ₺24,18 | ₺24,24 | ₺24,50 | -3.04% | 6.648.430 | 161.290.912 | |
| ERSU - ERSU GIDA | ₺19,20 | ₺19,50 | ₺19,20 | -1.66% | 6.508.459 | 123.335.306 | |
| EKSUN - EKSUN GIDA | ₺4,17 | ₺4,18 | ₺4,22 | -3.25% | 6.451.432 | 26.902.469 | |
| VKING - VIKING KAGIT | ₺14,35 | ₺14,40 | ₺14,70 | -4.32% | 6.413.430 | 92.353.389 | |
| MNDTR - MONDI TURKEY | ₺3,92 | ₺3,93 | ₺3,92 | +1.55% | 6.287.872 | 24.711.337 | |
| CEMTS - CEMTAS | ₺7,30 | ₺7,32 | ₺7,42 | -3.05% | 6.266.423 | 45.807.549 | |
| KRONT - KRON TEKNOLOJI | ₺18,21 | ₺18,28 | ₺18,49 | -3.09% | 6.200.917 | 112.918.706 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,40 | ₺23,46 | ₺23,51 | -2.01% | 6.190.673 | 145.233.196 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺41,70 | ₺0 | -9.97% | 6.068.351 | 253.050.228 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,72 | ₺26,76 | ₺26,93 | -2.20% | 6.067.802 | 162.131.680 | |
| PARSN - PARSAN | ₺55,75 | ₺55,95 | ₺56,56 | -3.03% | 5.876.878 | 328.811.335 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,49 | ₺1,50 | ₺1,55 | -5.66% | 5.728.983 | 8.593.474 | |
| SANEL - SANEL MUHENDISLIK | ₺27,94 | ₺28 | ₺28,42 | -1.89% | 5.727.159 | 160.360.464 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,63 | ₺2,64 | ₺2,69 | -4.01% | 5.683.106 | 14.946.569 | |
| INGRM - INGRAM BILISIM | ₺283,75 | ₺284,50 | ₺286,76 | -2.90% | 5.679.298 | 1.615.760.210 | |
| AVGYO - AVRASYA GMYO | ₺15,51 | ₺15,53 | ₺15,60 | -3.36% | 5.668.079 | 87.911.903 | |
| BAKAB - BAK AMBALAJ | ₺28,52 | ₺28,56 | ₺28,98 | -3.19% | 5.537.100 | 158.028.845 | |
| KONKA - KONYA KAGIT | ₺7,73 | ₺7,75 | ₺7,81 | -3.37% | 5.489.383 | 42.487.827 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,92 | ₺1,93 | ₺1,94 | -3.03% | 5.487.143 | 10.535.315 | |
| BURVA - BURCELIK VANA | ₺403,50 | ₺403,25 | ₺406,15 | -9.99% | 5.480.152 | 2.209.871.395 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,54 | ₺11,65 | ₺11,79 | -9.84% | 5.433.181 | 62.698.912 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,84 | ₺19,87 | ₺20,04 | -6.84% | 5.427.843 | 107.905.519 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺89 | ₺0 | -9.96% | 5.371.328 | 478.048.192 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,06 | ₺32,08 | ₺32,33 | -1.23% | 5.254.308 | 168.558.203 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,86 | ₺1,87 | ₺1,88 | -3.11% | 5.089.988 | 9.518.278 | |
| PINSU - PINAR SU | ₺8,42 | ₺8,44 | ₺8,48 | -3.00% | 5.080.600 | 42.778.655 | |
| HATEK - HATAY TEKSTIL | ₺7,33 | ₺7,43 | ₺7,62 | -7.59% | 5.051.047 | 37.529.278 | |
| VAKKO - VAKKO TEKSTIL | ₺54,75 | ₺54,90 | ₺55 | -2.06% | 4.968.024 | 272.247.723 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,64 | ₺20,78 | ₺20,90 | -4.44% | 4.784.410 | 98.845.910 | |
| SMART - SMARTIKS YAZILIM | ₺14,42 | ₺14,47 | ₺14,58 | -3.09% | 4.705.632 | 67.902.271 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,85 | ₺0,86 | ₺0,86 | -3.41% | 4.632.723 | 3.937.814 | |
| KUTPO - KUTAHYA PORSELEN | ₺63,15 | ₺63,25 | ₺63,54 | -1.48% | 4.555.778 | 287.697.362 | |
| BUCIM - BURSA CIMENTO | ₺4,83 | ₺4,84 | ₺4,87 | -1.63% | 4.467.643 | 21.623.394 | |
| NUHCM - NUH CIMENTO | ₺211,20 | ₺211,90 | ₺211,17 | +0.19% | 4.430.331 | 938.344.085 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,60 | ₺20,70 | ₺20,79 | -3.65% | 4.128.022 | 85.037.252 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,06 | ₺30,24 | ₺29,96 | -0.66% | 4.099.738 | 123.566.100 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,16 | ₺1,17 | ₺1,18 | -3.33% | 4.013.151 | 4.655.255 | |
| BEYAZ - BEYAZ FILO | ₺15,97 | ₺16,04 | ₺16,05 | -3.03% | 3.997.828 | 63.965.244 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,53 | ₺9,55 | ₺9,61 | -2.55% | 3.982.033 | 37.988.596 | |
| ALKA - ALKIM KAGIT | ₺5,71 | ₺5,72 | ₺5,72 | -1.72% | 3.968.866 | 22.662.225 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,68 | ₺23,70 | ₺23,84 | -1.33% | 3.948.956 | 93.590.248 | |
| INTEM - INTEMA | ₺181,60 | ₺182,90 | ₺182,47 | -1.14% | 3.895.796 | 710.593.209 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺29,86 | ₺0 | -9.95% | 3.894.371 | 116.285.920 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,62 | ₺1,66 | ₺1,66 | -3.49% | 3.866.920 | 6.419.087 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,30 | ₺84,50 | ₺84,80 | -2.54% | 3.774.335 | 318.176.415 | |
| VERTU - VERUSATURK GIRISIM | ₺24,96 | ₺25,02 | ₺25,18 | -2.57% | 3.763.779 | 94.019.188 | |
| DYOBY - DYO BOYA | ₺9,80 | ₺9,81 | ₺9,85 | -2.10% | 3.757.943 | 36.827.845 | |
| RODRG - RODRIGO TEKSTIL | ₺13,57 | ₺13,10 | ₺13,92 | -9.97% | 3.729.010 | 48.850.031 | |
| ZEDUR - ZEDUR ENERJI | ₺5,08 | ₺5,09 | ₺5,12 | -4.15% | 3.568.449 | 18.127.719 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,53 | ₺10,56 | ₺10,59 | -1.95% | 3.567.233 | 37.669.977 | |
| USAK - USAK SERAMIK | ₺0,42 | ₺0,43 | ₺0,43 | -6.67% | 3.495.338 | 1.468.042 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| KRTEK - KARSU TEKSTIL | ₺5,57 | ₺5,60 | ₺5,70 | -4.30% | 3.476.428 | 19.363.701 | |
| ERBOS - ERBOSAN | ₺109,20 | ₺110 | ₺110,27 | -2.31% | 3.418.553 | 376.040.863 | |
| ISYAT - IS YAT. ORT. | ₺6,37 | ₺6,38 | ₺6,43 | -2.60% | 3.256.055 | 20.741.067 | |
| ARENA - ARENA BILGISAYAR | ₺14,33 | ₺14,35 | ₺14,52 | -3.10% | 3.209.561 | 46.089.297 | |
| DESPC - DESPEC BILGISAYAR | ₺28,62 | ₺28,64 | ₺28,77 | -1.51% | 3.146.294 | 90.046.932 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,79 | ₺6,80 | ₺6,83 | +0.15% | 3.136.808 | 21.330.295 | |
| ASUZU - ANADOLU ISUZU | ₺41,22 | ₺41,28 | ₺41,48 | -1.71% | 3.024.544 | 124.853.161 | |
| AKMGY - AKMERKEZ GMYO | ₺204,10 | ₺204,90 | ₺205,59 | -1.83% | 3.020.357 | 616.756.818 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,60 | ₺1,63 | -4.85% | 2.992.764 | 4.698.640 | |
| SEKFK - SEKER FIN. KIR. | ₺4 | ₺4,01 | ₺4,03 | -2.43% | 2.824.437 | 11.325.992 | |
| IDGYO - IDEALIST GMYO | ₺2,14 | ₺2,15 | ₺2,07 | +0.94% | 2.820.955 | 6.036.843 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,74 | ₺19,75 | ₺19,96 | -1.05% | 2.767.082 | 54.649.865 | |
| CONSE - CONSUS ENERJI | ₺1,59 | ₺1,60 | ₺1,61 | -2.45% | 2.756.646 | 4.383.067 | |
| BRKSN - BERKOSAN YALITIM | ₺5,80 | ₺5,84 | ₺5,76 | -0.17% | 2.680.271 | 15.652.780 | |
| COSMO - COSMOS YAT. HOLDING | ₺85,10 | ₺86,75 | ₺86,20 | -4.57% | 2.469.733 | 214.249.320 | |
| BOSSA - BOSSA | ₺5,27 | ₺5,28 | ₺5,31 | -3.30% | 2.381.651 | 12.575.117 | |
| EUYO - EURO YAT. ORT. | ₺3,86 | ₺3,92 | ₺3,95 | -1.01% | 2.367.822 | 9.305.541 | |
| ENPRA - ENPARA BANK | ₺39,20 | ₺39,40 | ₺39,82 | -1.50% | 2.308.039 | 90.936.729 | |
| BARMA - BAREM AMBALAJ | ₺5,70 | ₺5,89 | ₺5,71 | -5.00% | 2.278.305 | 12.986.339 | |
| ALVES - ALVES KABLO | ₺0,59 | ₺0,59 | ₺0 | -9.23% | 2.255.351 | 1.330.657 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,04 | ₺15,22 | ₺15,27 | +0.40% | 2.225.768 | 33.475.550 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,20 | ₺7,24 | ₺7,11 | -0.55% | 2.187.485 | 15.749.891 | |
| OYAYO - OYAK YAT. ORT. | ₺31,38 | ₺31,50 | ₺30,82 | +0.19% | 2.168.002 | 68.465.515 | |
| PAGYO - PANORA GMYO | ₺114,70 | ₺115 | ₺115,14 | -2.21% | 2.123.620 | 243.791.542 | |
| OSMEN - OSMANLI MENKUL | ₺5,25 | ₺5,26 | ₺5,28 | -1.87% | 2.095.074 | 10.999.136 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺57,20 | ₺0 | -9.99% | 1.964.305 | 112.358.257 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,51 | ₺5,52 | ₺5,52 | -0.90% | 1.916.248 | 10.558.528 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,04 | ₺15,05 | ₺15,07 | -2.53% | 1.784.236 | 26.852.758 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,70 | ₺4,71 | ₺4,73 | -3.09% | 1.640.878 | 7.712.126 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,99 | ₺7 | ₺7,02 | -2.78% | 1.628.747 | 11.401.230 | |
| TRILC - TURK ILAC SERUM | ₺0,84 | ₺0,85 | ₺0,86 | -5.56% | 1.543.921 | 1.312.333 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,30 | ₺2,31 | ₺2,31 | -4.17% | 1.542.683 | 3.548.171 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,20 | ₺18,24 | ₺18,34 | -2.15% | 1.508.699 | 27.518.664 | |
| SAMAT - SARAY MATBAACILIK | ₺3,72 | ₺3,73 | ₺3,71 | -2.10% | 1.494.571 | 5.574.750 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,43 | ₺8,44 | ₺8,58 | -4.95% | 1.446.999 | 12.212.672 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,68 | ₺18,70 | ₺18,80 | -2.45% | 1.426.819 | 26.652.975 | |
| SEYKM - SEYITLER KIMYA | ₺2,82 | ₺2,83 | ₺2,84 | -4.71% | 1.400.233 | 3.962.660 | |
| TSGYO - TSKB GMYO | ₺4,75 | ₺4,77 | ₺4,78 | -1.45% | 1.397.893 | 6.653.972 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 1.396.424 | 1.340.567 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,42 | ₺8,49 | -3.88% | 1.266.047 | 10.672.780 | |
| MTRYO - METRO YAT. ORT. | ₺7,47 | ₺7,48 | ₺7,60 | -1.58% | 1.161.755 | 8.689.924 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 1.113.375 | 634.624 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,55 | ₺6,56 | ₺6,64 | -1.80% | 1.094.853 | 7.171.290 | |
| DGGYO - DOGUS GMYO | ₺27,18 | ₺27,30 | ₺27,30 | -3.21% | 1.077.692 | 29.291.671 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺78,30 | ₺78,30 | ₺80,60 | -10.00% | 925.248 | 72.446.938 | |
| ATEKS - AKIN TEKSTIL | ₺92 | ₺92,10 | ₺90 | +5.38% | 867.146 | 79.777.460 | |
| BRKO - BIRKO MENSUCAT | ₺7,07 | ₺7,10 | ₺7,07 | -1.41% | 861.907 | 6.119.542 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺25,34 | ₺0 | -9.95% | 860.470 | 21.804.319 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,51 | ₺1,52 | ₺1,51 | -2.56% | 788.785 | 1.198.953 | |
| INTEK - INNOSA TEKNOLOJI | ₺182,10 | ₺183,50 | ₺183,16 | -1.83% | 786.484 | 143.218.791 | |
| SONME - SONMEZ FILAMENT | ₺119,50 | ₺120 | ₺119,19 | -1.40% | 747.561 | 89.707.272 | |
| AGYO - ATAKULE GMYO | ₺6,55 | ₺6,57 | ₺6,55 | -1.21% | 733.992 | 4.807.650 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,79 | ₺9,87 | ₺9,77 | -2.28% | 705.396 | 6.962.255 | |
| CMENT - CIMENTAS | ₺215 | ₺222,40 | ₺224,02 | -6.52% | 690.201 | 148.393.215 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺13,55 | ₺13,65 | ₺13,65 | -5.21% | 684.304 | 9.340.752 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺158,40 | ₺159,90 | ₺158,39 | -3.67% | 656.063 | 104.904.474 | |
| ATAGY - ATA GMYO | ₺7,87 | ₺7,98 | ₺7,93 | -3.08% | 642.693 | 5.064.419 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,50 | ₺223,50 | ₺230,21 | -2.78% | 617.184 | 133.620.379 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.800 | ₺1.801 | ₺1.811,08 | -1.91% | 583.169 | 1.049.704.200 | |
| BALAT - BALATACILAR BALATACILIK | ₺52,95 | ₺53 | ₺53,43 | +2.61% | 581.216 | 30.804.461 | |
| CASA - CASA EMTIA PETROL | ₺44,98 | ₺45 | ₺45,43 | -4.70% | 577.239 | 25.975.740 | |
| MEGAP - MEGA POLIETILEN | ₺1,07 | ₺1,07 | ₺1,09 | -9.32% | 568.017 | 607.778 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,75 | ₺18,80 | ₺18,83 | -6.25% | 564.674 | 10.587.639 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,65 | ₺11 | ₺10,67 | -6.58% | 546.390 | 5.819.051 | |
| KENT - KENT GIDA | ₺267,25 | ₺268,25 | ₺268,85 | -1.20% | 531.247 | 142.507.008 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,05 | ₺4,07 | ₺4,07 | -1.69% | 530.265 | 2.158.179 | |
| QNBTR - QNB BANK | ₺153,60 | ₺153,90 | ₺153,97 | -0.06% | 516.885 | 79.548.617 | |
| ISBIR - ISBIR HOLDING | ₺54 | ₺54,50 | ₺55,74 | -5.22% | 502.537 | 27.388.280 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺299,50 | ₺0 | -9.99% | 482.794 | 144.596.803 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺39,32 | ₺39,40 | ₺39,54 | -1.99% | 480.245 | 18.921.671 | |
| YONGA - YONGA MOBILYA | ₺35,80 | ₺35,88 | ₺35,96 | -6.76% | 470.815 | 16.892.849 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺17,26 | ₺0 | -9.96% | 448.743 | 7.745.300 | |
| KLNMA - T. KALKINMA BANK. | ₺7,28 | ₺7,30 | ₺7,24 | -1.37% | 407.645 | 2.975.811 | |
| EKIZ - EKIZ KIMYA | ₺49,84 | ₺49,90 | ₺51,65 | -8.10% | 369.114 | 18.418.794 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,27 | ₺0 | -9.91% | 357.838 | 1.885.808 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,63 | ₺8 | ₺8,07 | -2.44% | 328.474 | 2.627.792 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,48 | ₺11,49 | ₺11,50 | -0.35% | 313.206 | 3.595.600 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,88 | ₺5,90 | ₺5,96 | -2.64% | 244.318 | 1.441.474 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺18,36 | ₺18,50 | ₺18,91 | -2.63% | 215.845 | 3.993.125 | |
| EMNIS - EMINIS AMBALAJ | ₺127,80 | ₺130,10 | ₺127,63 | -0.23% | 202.287 | 26.317.565 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺495 | ₺495 | ₺495 | -10.00% | 165.330 | 81.838.350 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺27,38 | ₺27,38 | ₺0 | -9.99% | 138.954 | 3.804.547 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132,50 | ₺133,70 | ₺133,86 | -1.55% | 124.756 | 16.679.904 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺548,50 | ₺0 | -9.93% | 44.429 | 24.369.032 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺386.000 | ₺413.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |