الإعلان
BIN ULASIM TEKNOLOJILERI
₺46,40
2.27 %
-₺1,08
الإغلاق السابق
₺47,48
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺204,96 | -10.00% | 12.465.228.147 | 2.468.115.173.126 | |
ASELS - ASELSAN | ₺372,50 | ₺372,75 | ₺376,93 | +2.76% | 9.956.097.517 | 3.711.135.349.462 | |
AKBNK - AKBANK | ₺69,25 | ₺69,30 | ₺69,04 | +3.28% | 9.571.141.757 | 663.280.123.729 | |
THYAO - TURK HAVA YOLLARI | ₺293,50 | ₺293,75 | ₺293,38 | +0.60% | 5.828.555.162 | 1.712.138.078.838 | |
ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,78 | +3.53% | 4.115.378.045 | 53.047.222.999 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,36 | ₺36,38 | ₺36,21 | +4.06% | 4.036.675.722 | 146.773.529.248 | |
| TUPRS - TUPRAS | ₺389,25 | ₺389,50 | ₺385,39 | +3.32% | 3.670.848.698 | 1.429.795.567.871 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,62 | ₺43,64 | ₺43,66 | -0.46% | 3.458.499.012 | 150.928.896.897 | |
| KCHOL - KOC HOLDING | ₺215,80 | ₺215,90 | ₺211,98 | +4.40% | 3.265.430.769 | 705.006.502.962 | |
| SASA - SASA POLYESTER | ₺1,96 | ₺1,97 | ₺1,99 | +2.07% | 2.911.991.392 | 5.736.623.043 | |
| BIMAS - BIM MAGAZALAR | ₺414,50 | ₺414,75 | ₺414,16 | +0.18% | 2.598.313.343 | 1.077.650.459.009 | |
| GARAN - GARANTI BANKASI | ₺131,20 | ₺131,30 | ₺130,05 | +4.29% | 2.521.953.997 | 331.132.559.793 | |
| EREGL - EREGLI DEMIR CELIK | ₺38,02 | ₺38,04 | ₺37,78 | +2.70% | 2.321.376.050 | 88.258.717.431 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,18 | ₺8,20 | ₺8,38 | -8.70% | 2.117.881.568 | 17.345.450.046 | |
| SAHOL - SABANCI HOLDING | ₺89,20 | ₺89,25 | ₺88,56 | +2.94% | 1.802.063.473 | 160.834.164.956 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,93 | ₺19,94 | ₺19,71 | +4.56% | 1.769.577.542 | 35.285.376.178 | |
| KRDMD - KARDEMIR (D) | ₺45,20 | ₺45,22 | ₺44,68 | +4.44% | 1.353.010.090 | 61.156.056.087 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 125,70 | 125,80 | 124,30 | -2.56% | 1.204.371.032 | 151.389.438.685 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,32 | ₺34,34 | ₺33,88 | +3.50% | 1.099.567.939 | 37.759.163.023 | |
| SISE - SISE CAM | ₺38,14 | ₺38,16 | ₺37,88 | +2.47% | 1.096.013.855 | 41.801.968.421 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,32 | 22,32 | 24,30 | -10.00% | 1.046.088.822 | 23.348.702.503 | |
| FROTO - FORD OTOSAN | ₺74,65 | ₺74,70 | ₺74,50 | +0.67% | 1.032.609.833 | 77.084.324.033 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| PETKM - PETKIM | ₺20,28 | ₺20,30 | ₺20,06 | +3.84% | 1.001.129.228 | 20.322.923.320 | |
| MGROS - MIGROS TICARET | ₺518,50 | ₺519 | ₺516,21 | +0.68% | 877.294.105 | 454.876.993.443 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺99,62 | +2.66% | 783.442.211 | 78.657.598.004 | |
| HALKB - T. HALK BANKASI | ₺45,20 | ₺45,22 | ₺45,07 | +1.76% | 689.271.796 | 31.155.085.201 | |
| TTKOM - TURK TELEKOM | ₺53,70 | ₺53,75 | ₺53,24 | +2.38% | 684.248.218 | 36.744.129.317 | |
| MIATK - MIA TEKNOLOJI | ₺27,50 | ₺27,32 | ₺26,34 | +10.00% | 645.323.781 | 17.746.403.971 | |
| PGSUS - PEGASUS | ₺142,80 | ₺142,90 | ₺142,75 | +0.85% | 629.917.257 | 89.952.184.242 | |
| KPEKS - KAPEKS KIMYA | 48,52 | 48,54 | 49,60 | +3.59% | 596.983.557 | 28.977.581.840 | |
| EUPWR - EUROPOWER ENERJI | ₺53,15 | ₺53,20 | ₺54,24 | -3.80% | 590.653.179 | 31.422.749.110 | |
| OTKAR - OTOKAR | ₺343,75 | ₺344 | ₺346,11 | +1.03% | 581.446.433 | 199.872.211.172 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,60 | ₺67,70 | ₺69,89 | -0.44% | 565.818.085 | 38.277.593.416 | |
| GUBRF - GUBRE FABRIK. | ₺419 | ₺419,25 | ₺420,61 | -0.12% | 559.833.562 | 234.710.220.973 | |
| BRSAN - BORUSAN BORU SANAYI | ₺697 | ₺697,50 | ₺703,58 | -0.92% | 540.902.977 | 377.009.374.621 | |
| SARAE - SA-RA ENERJI | 38,28 | 38,30 | 40,03 | -6.59% | 537.025.687 | 20.557.343.293 | |
| TKFEN - TEKFEN HOLDING | ₺262 | ₺262,25 | ₺257,30 | +5.70% | 536.277.103 | 140.638.670.288 | |
| TOASO - TOFAS OTO. FAB. | ₺268,50 | ₺268,75 | ₺265,21 | +3.57% | 508.229.669 | 136.459.666.127 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.69% | 487.176.263 | 969.480.763 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,50 | ₺127,60 | ₺128,11 | -1.01% | 484.352.801 | 61.754.982.166 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70 | ₺70,10 | ₺72,78 | -6.73% | 475.232.738 | 33.266.291.671 | |
| CWENE - CW ENERJI | ₺18,58 | ₺18,59 | ₺19,40 | -7.42% | 464.533.627 | 8.635.680.133 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,79 | 12,80 | 13,32 | -3.25% | 451.654.075 | 5.776.655.620 | |
| TKNKA - TEKNIKA PLASTIK | 50,15 | 50,50 | 54,60 | -9.55% | 441.478.559 | 22.162.223.677 | |
| ENKAI - ENKA INSAAT | ₺85,25 | ₺85,30 | ₺85,17 | +1.55% | 419.498.381 | 35.783.211.916 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,35 | 61,40 | 63,66 | -4.88% | 419.465.344 | 25.734.198.867 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,32 | ₺47,34 | ₺46,96 | -6.81% | 412.796.258 | 19.541.774.849 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.677.201 | 1.470.741.151 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,22 | ₺27,24 | ₺27,88 | -7.16% | 405.661.661 | 11.042.110.411 | |
| LIDER - LDR TURIZM | ₺8,55 | ₺8,57 | ₺8,28 | +7.14% | 384.899.875 | 3.290.893.931 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,25 | ₺273,50 | ₺271,24 | +2.72% | 356.895.224 | 97.610.843.764 | |
| ALARK - ALARKO HOLDING | ₺106,10 | ₺106,20 | ₺104,83 | +3.21% | 348.360.616 | 36.995.897.387 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺96 | ₺96,15 | ₺97,62 | +0.16% | 335.878.386 | 32.294.706.785 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,60 | ₺144,70 | ₺145,34 | +0.98% | 332.919.596 | 48.140.173.625 | |
| INTET - INTETRA TEKNOLOJI | 51,45 | 51,50 | 53,08 | -2.65% | 325.326.058 | 16.738.025.689 | |
| METEN - METGUN ENERJI | 19,89 | 19,91 | 20,03 | +2.37% | 324.672.206 | 6.460.976.902 | |
| AEFES - ANADOLU EFES | ₺18,18 | ₺18,19 | ₺18,12 | +1.73% | 322.972.405 | 5.871.638.329 | |
| BALSU - BALSU GIDA | ₺8,93 | ₺8,95 | ₺8,73 | +8.76% | 311.312.501 | 2.783.133.758 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,88 | ₺42,90 | ₺44,25 | -6.09% | 307.239.723 | 13.180.584.120 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,09 | -10.00% | 303.545.231 | 1.447.910.751 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | +6.52% | 303.175.295 | 297.111.789 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ENERY - ENERYA ENERJI | ₺13,74 | ₺13,76 | ₺13,79 | +0.81% | 289.601.632 | 3.982.022.441 | |
| AKSEN - AKSA ENERJI | ₺73,15 | ₺73,20 | ₺73,97 | -1.35% | 279.477.318 | 20.457.739.659 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KRDMA - KARDEMIR (A) | ₺41,74 | ₺41,78 | ₺41,13 | +6.58% | 261.488.926 | 10.925.007.330 | |
| TURSG - TURKIYE SIGORTA | ₺5,43 | ₺5,44 | ₺5,48 | -0.37% | 253.149.258 | 1.377.131.962 | |
| TCKRC - KIRAC GALVANIZ | ₺125 | ₺125,20 | ₺125,16 | -1.89% | 250.813.959 | 31.326.663.529 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,09 | +2.83% | 248.836.632 | 271.231.929 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,35 | ₺1,34 | +9.76% | 248.277.317 | 335.174.377 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,31 | ₺4,32 | ₺4,39 | -4.64% | 244.334.705 | 1.055.525.926 | |
| DOFRB - DOF ROBOTIK | ₺76,30 | ₺76,40 | ₺79,40 | -3.96% | 238.492.249 | 18.208.883.192 | |
| CVKMD - CVK MADEN | ₺12,50 | ₺12,51 | ₺12,74 | -2.72% | 236.350.921 | 2.956.750.021 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,19 | +0.46% | 234.642.916 | 509.175.127 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺74,75 | ₺74,80 | ₺73,82 | +1.63% | 226.531.723 | 16.933.246.276 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,12 | +1.98% | 226.209.345 | 1.162.716.035 | |
| ALBRK - ALBARAKA TURK | ₺8,85 | ₺8,86 | ₺8,79 | +4.36% | 226.145.136 | 2.003.645.902 | |
| TSKB - T.S.K.B. | ₺10,06 | ₺10,07 | ₺10,03 | +1.93% | 224.008.523 | 2.253.525.739 | |
| BSOKE - BATICIM CIMENTO | ₺5,43 | ₺5,44 | ₺5,56 | -5.39% | 216.355.130 | 1.176.971.905 | |
| NETCD - NETCAD YAZILIM | ₺88,70 | ₺88,75 | ₺91,45 | -3.90% | 212.867.937 | 18.892.029.409 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺196,70 | ₺196,80 | ₺196,61 | +1.34% | 210.960.509 | 41.495.932.179 | |
| CIMSA - CIMSA | ₺42,58 | ₺42,60 | ₺42,47 | +1.91% | 205.912.502 | 8.771.872.578 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,24 | ₺15,27 | ₺15,51 | +1.33% | 204.002.011 | 3.115.110.708 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,35 | ₺70,35 | ₺72,90 | -9.98% | 197.337.653 | 13.882.703.860 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,68 | +9.98% | 192.431.961 | 9.036.604.905 | |
| KOCMT - KOC METALURJI | ₺2,90 | ₺2,91 | ₺2,75 | +8.21% | 186.149.830 | 539.834.508 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,26 | ₺46,32 | ₺48,48 | -1.74% | 184.041.193 | 8.517.426.395 | |
| ULKER - ULKER BISKUVI | ₺86,95 | ₺87 | ₺86,54 | +1.76% | 180.143.150 | 15.663.446.862 | |
| ZGYO - Z GMYO | ₺19 | ₺19,03 | ₺18,84 | +6.79% | 177.299.397 | 3.372.234.525 | |
| ENJSA - ENERJISA ENERJI | ₺113 | ₺113,10 | ₺111,92 | +2.26% | 176.050.919 | 19.893.753.802 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,96 | ₺45,98 | ₺45,93 | +0.83% | 173.355.445 | 7.970.883.370 | |
| GRTHO - GRAINTURK HOLDING | ₺114,30 | ₺114,50 | ₺116,51 | -5.06% | 171.229.304 | 19.588.632.378 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,67 | ₺7,68 | ₺7,78 | +3.23% | 164.359.087 | 1.260.634.196 | |
| MASFN - MASFEN ENERJI | 37,34 | 37,36 | 38,58 | -4.06% | 160.706.855 | 6.000.793.981 | |
| ECILC - ECZACIBASI ILAC | ₺64,40 | ₺64,45 | ₺64,81 | +0.62% | 157.529.382 | 10.152.768.663 | |
| GOLDA - GOLDA GIDA | 8,97 | 8,99 | 9,33 | -1.75% | 150.295.825 | 1.348.153.552 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,71 | -0.59% | 148.676.897 | 249.777.186 | |
| CRFSA - CARREFOURSA | ₺204,80 | ₺205 | ₺205,34 | +2.60% | 147.978.126 | 30.335.515.912 | |
| OYAKC - OYAK CIMENTO | ₺21,20 | ₺21,22 | ₺21,13 | +1.34% | 141.925.634 | 3.008.823.432 | |
| ISKPL - ISIK PLASTIK | ₺3,56 | ₺3,57 | ₺3,57 | +7.53% | 140.844.055 | 502.813.275 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,30 | ₺100,50 | ₺100,42 | +5.91% | 137.598.791 | 13.801.158.687 | |
| AYGAZ - AYGAZ | ₺301,50 | ₺302 | ₺297,70 | +4.59% | 135.168.305 | 40.787.036.034 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -0.62% | 135.007.591 | 214.662.070 | |
| AKFIS - AKFEN INSAAT | ₺18,03 | ₺18,05 | ₺17,93 | -0.39% | 134.634.972 | 2.427.468.536 | |
| EFOR - EFOR YATIRIM | ₺14,12 | ₺14,14 | ₺14,19 | +0.50% | 130.256.794 | 1.841.831.067 | |
| ODAS - ODAS ELEKTRIK | ₺6,06 | ₺6,07 | ₺6,12 | -0.16% | 128.995.891 | 783.005.058 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SOKM - SOK MARKETLER TICARET | ₺56,65 | ₺56,70 | ₺56,61 | -0.87% | 127.154.057 | 7.203.277.355 | |
| ATATR - ATA TURIZM | ₺5,58 | ₺5,59 | ₺5,70 | +0.18% | 126.398.510 | 705.303.685 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,32 | 24,36 | 24 | -0.65% | 125.870.427 | 3.063.686.201 | |
| AKSA - AKSA | ₺10,62 | ₺10,63 | ₺10,72 | -1.21% | 125.594.277 | 1.333.811.219 | |
| CCOLA - COCA COLA ICECEK | ₺79,45 | ₺79,50 | ₺79,50 | +0.38% | 124.238.896 | 9.870.780.319 | |
| HDFGS - HEDEF GIRISIM | ₺0,98 | ₺0,99 | ₺1,01 | +2.06% | 124.139.887 | 122.898.489 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,90 | ₺30,94 | ₺30,73 | +2.65% | 124.021.115 | 3.837.213.288 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,25 | ₺13,26 | ₺13,30 | +0.76% | 123.759.419 | 1.641.049.891 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,85 | ₺2,86 | ₺2,92 | -3.39% | 123.084.578 | 350.791.046 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,52 | ₺28,56 | ₺29,87 | -6.11% | 121.669.558 | 3.474.882.583 | |
| TUKAS - TUKAS | ₺1,95 | ₺1,96 | ₺1,96 | +1.03% | 119.049.113 | 233.336.262 | |
| GEREL - GERSAN ELEKTRIK | ₺17,79 | ₺17,81 | ₺17,78 | -1.06% | 116.489.898 | 2.074.685.084 | |
| MEGMT - MEGA METAL | ₺4,01 | ₺4,03 | ₺3,99 | +3.87% | 115.388.405 | 465.015.272 | |
| ZERGY - ZERAY GMYO | ₺7,90 | ₺7,92 | ₺7,79 | +8.05% | 115.274.246 | 912.972.030 | |
| DUNYH - DUNYA HOLDING | ₺23,86 | ₺23,92 | ₺25,34 | -9.26% | 113.008.502 | 2.703.163.363 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,24 | ₺4,26 | ₺4,54 | -9.42% | 111.831.291 | 473.046.363 | |
| DOHOL - DOGAN HOLDING | ₺19,30 | ₺19,31 | ₺19,19 | +2.01% | 106.564.081 | 2.057.752.399 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.617.403 | 12.230.495.256 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,44 | ₺32,46 | ₺32,53 | -0.12% | 100.506.680 | 3.262.446.821 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ATATP - ATP YAZILIM | ₺241,70 | ₺242,30 | ₺249,69 | -4.72% | 100.370.866 | 24.289.749.536 | |
| FZLGY - FUZUL GMYO | ₺5,52 | ₺5,53 | ₺5,63 | +4.34% | 99.234.636 | 548.767.539 | |
| DOAS - DOGUS OTOMOTIV | ₺145,80 | ₺145,90 | ₺144,90 | +2.53% | 98.840.280 | 14.420.796.852 | |
| EGEEN - EGE ENDUSTRI | ₺5.045 | ₺5.050 | ₺5.140,36 | -1.80% | 98.715.403 | 498.512.782.625 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,43 | ₺8,45 | ₺8,50 | +0.12% | 98.697.824 | 833.009.632 | |
| HOROZ - HOROZ LOJISTIK | ₺45,10 | ₺45,20 | ₺46,59 | +3.91% | 97.944.083 | 4.421.195.909 | |
| KARSN - KARSAN OTOMOTIV | ₺9,17 | ₺9,18 | ₺9,29 | -0.54% | 94.206.161 | 864.812.557 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.925.042 | 1.408.875.626 | |
| FENER - FENERBAHCE FUTBOL | ₺2,40 | ₺2,41 | ₺2,42 | +0.42% | 93.860.243 | 226.203.185 | |
| KCAER - KOCAER CELIK | ₺10,54 | ₺10,55 | ₺10,60 | +0.48% | 93.813.436 | 989.731.746 | |
| ORZAX - ORZAKS ILAC | 73,80 | 73,90 | 75,99 | -2.25% | 92.411.927 | 6.820.000.231 | |
| ARCLK - ARCELIK | ₺82,40 | ₺82,50 | ₺82,14 | +1.73% | 91.703.801 | 7.565.563.558 | |
| HLGYO - HALK GMYO | ₺4,22 | ₺4,23 | ₺4,21 | +2.67% | 90.158.376 | 381.369.929 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,16 | ₺23,20 | ₺23,67 | -0.86% | 89.178.841 | 2.067.165.539 | |
| MOGAN - MOGAN ENERJI | ₺9,55 | ₺9,57 | ₺9,70 | -1.85% | 89.055.631 | 851.371.836 | |
| ULUSE - ULUSOY ELEKTRIK | ₺161,40 | ₺161,70 | ₺170,59 | -1.10% | 87.991.364 | 14.237.002.744 | |
| RYSAS - REYSAS LOJISTIK | ₺25,22 | ₺25,26 | ₺25,11 | +0.88% | 87.015.485 | 2.196.270.830 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,88 | +9.98% | 86.963.329 | 6.278.752.372 | |
| ZOREN - ZORLU ENERJI | ₺1,92 | ₺1,93 | ₺1,93 | +1.05% | 86.590.581 | 167.119.820 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 86.100.619 | 97.293.700 | |
| KARTN - KARTONSAN | ₺83,40 | ₺83,55 | ₺86,73 | -5.27% | 84.676.550 | 7.074.725.732 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,30 | ₺6,31 | ₺6,28 | +2.44% | 84.530.490 | 532.542.085 | |
| HATSN - HATSAN GEMI | ₺30,92 | ₺30,94 | ₺31,83 | -4.45% | 84.045.676 | 2.598.692.291 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,50 | ₺104,70 | ₺104,99 | +0.38% | 83.690.119 | 8.753.986.416 | |
| FRIGO - FRIGO PAK GIDA | ₺1,89 | ₺1,90 | ₺1,83 | +7.95% | 82.567.140 | 156.877.565 | |
| MAVI - MAVI GIYIM | ₺37,78 | ₺37,82 | ₺37,84 | +0.85% | 82.252.422 | 3.110.786.604 | |
| ANSGR - ANADOLU SIGORTA | ₺24,78 | ₺24,80 | ₺24,44 | +3.34% | 81.413.789 | 2.017.433.696 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102 | ₺102,10 | ₺102,20 | +2.15% | 81.070.038 | 8.269.143.881 | |
| VESTL - VESTEL | ₺17,43 | ₺17,44 | ₺17,50 | +0.29% | 81.038.856 | 1.413.317.642 | |
| MPARK - MLP SAGLIK | ₺431,50 | ₺432 | ₺435,28 | -0.69% | 79.777.549 | 34.443.956.565 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,71 | +9.96% | 79.539.434 | 13.704.644.427 | |
| REEDR - REEDER TEKNOLOJI | ₺3,56 | ₺3,57 | ₺3,45 | +7.23% | 79.111.230 | 281.635.979 | |
| BESTE - BEST BRANDS ENERJI | ₺20,26 | ₺20,28 | ₺20,72 | +0.90% | 78.988.541 | 1.601.887.608 | |
| KGYO - KORAY GMYO | ₺9,06 | ₺9,07 | ₺9,26 | -4.02% | 75.718.137 | 686.763.501 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 74.952.266 | 116.925.535 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,61 | ₺1,62 | ₺1,72 | -6.36% | 74.696.119 | 121.007.713 | |
| AAGYO - AGAOGLU GMYO | ₺8,82 | ₺8,83 | ₺9,09 | -2.54% | 73.650.430 | 650.333.301 | |
| TRGYO - TORUNLAR GMYO | ₺93,75 | ₺93,80 | ₺93,59 | +1.13% | 73.267.345 | 6.868.813.556 | |
| MARMR - MARMARA HOLDING | ₺1,47 | ₺1,48 | ₺1,51 | -0.68% | 73.164.442 | 108.283.373 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,78 | +9.98% | 72.880.716 | 1.027.618.090 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KNFRT - KONFRUT TARIM | ₺11,98 | ₺12,01 | ₺12,29 | -3.00% | 71.186.263 | 852.811.425 | |
| BERA - BERA HOLDING | ₺12,57 | ₺12,59 | ₺12,92 | -3.30% | 68.782.761 | 865.974.966 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,50 | ₺63,60 | ₺62,29 | +4.02% | 66.174.050 | 4.195.434.795 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +1.97% | 65.698.223 | 203.664.491 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,68 | ₺3,69 | ₺3,73 | -0.81% | 65.026.090 | 239.946.271 | |
| MERCN - MERCAN KIMYA | ₺10,95 | ₺10,96 | ₺11,19 | -4.70% | 64.188.656 | 703.507.665 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 63.883.374 | 2.404.570.186 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,30 | ₺16,32 | ₺16,60 | -1.57% | 63.004.830 | 1.026.348.685 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,10 | ₺14,12 | ₺13,96 | +7.63% | 62.855.601 | 886.263.976 | |
| ARSAN - ARSAN HOLDING | ₺3,54 | ₺3,55 | ₺3,57 | -1.12% | 62.543.223 | 221.403.010 | |
| KBORU - KUZEY BORU | ₺12,05 | ₺12,06 | ₺12,37 | -2.35% | 61.755.846 | 744.775.500 | |
| IZENR - IZDEMIR ENERJI | ₺3,91 | ₺3,92 | ₺4 | -0.76% | 61.729.080 | 241.360.702 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -4.55% | 61.664.917 | 38.848.898 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,08 | ₺10,10 | ₺10,24 | -1.85% | 61.055.210 | 616.047.068 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,96 | ₺27,98 | ₺29,02 | -3.58% | 61.042.536 | 1.707.970.153 | |
| NETAS - NETAS TELEKOM. | ₺83,75 | ₺83,95 | ₺83,59 | +0.96% | 61.039.689 | 5.124.281.900 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,70 | ₺54,75 | ₺55,45 | +1.67% | 60.991.376 | 3.339.277.817 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,06 | ₺5,07 | ₺5,26 | -4.70% | 59.822.538 | 303.300.268 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,75 | ₺4,77 | ₺4,90 | -1.65% | 59.197.933 | 281.782.161 | |
| ECZYT - ECZACIBASI YATIRIM | ₺233,20 | ₺233,50 | ₺234,74 | +2.19% | 59.050.493 | 13.782.384.996 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,74 | ₺17,83 | ₺17,92 | -1.44% | 58.486.211 | 1.037.545.389 | |
| ECOGR - ECOGREEN ENERJI | ₺26,78 | ₺26,82 | ₺26,67 | +0.07% | 57.893.137 | 1.550.378.203 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺272,50 | ₺273 | ₺270,96 | +1.30% | 56.849.028 | 15.519.784.644 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,53 | ₺16,56 | ₺17,12 | -2.31% | 54.686.383 | 903.419.044 | |
| SNGYO - SINPAS GMYO | ₺2,82 | ₺2,83 | ₺2,83 | +1.80% | 54.283.608 | 153.622.610 | |
| KRGYO - KORFEZ GMYO | ₺3,36 | ₺3,37 | ₺3,29 | -0.30% | 54.038.064 | 182.108.276 | |
| OBAMS - OBA MAKARNACILIK | ₺4,72 | ₺4,73 | ₺4,68 | +3.05% | 53.920.047 | 255.041.822 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,26 | ₺4,27 | ₺4,41 | -5.53% | 53.669.804 | 229.170.061 | |
| MEYSU - MEYSU GIDA | ₺8,38 | ₺8,39 | ₺8,57 | -2.78% | 52.595.237 | 441.274.040 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,85 | ₺5,96 | -2.50% | 51.894.351 | 303.581.952 | |
| AKCNS - AKCANSA | ₺203,10 | ₺203,30 | ₺204,72 | -1.07% | 51.785.673 | 10.528.027.402 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,08 | ₺24,10 | ₺24,32 | -1.95% | 51.747.187 | 1.246.072.263 | |
| TABGD - TAB GIDA | ₺225,70 | ₺225,80 | ₺225,94 | -1.01% | 51.278.755 | 11.573.615.071 | |
| INDES - INDEKS BILGISAYAR | ₺11,62 | ₺11,63 | ₺11,81 | +0.17% | 50.263.917 | 584.569.351 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,01 | ₺3,02 | ₺3,12 | +2.73% | 49.830.440 | 149.989.625 | |
| LOGO - LOGO YAZILIM | ₺146,70 | ₺146,90 | ₺148,64 | -1.94% | 49.455.981 | 7.255.192.427 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 49.422.233 | 40.526.231 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,79 | ₺10,81 | ₺11,13 | -2.61% | 49.056.417 | 530.299.867 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,81 | -4.97% | 49.009.494 | 84.296.330 | |
| KZGYO - KUZUGRUP GMYO | ₺15,97 | ₺15,99 | ₺16,10 | +5.27% | 47.979.504 | 766.232.678 | |
| RYGYO - REYSAS GMYO | ₺48,78 | ₺48,82 | ₺48,29 | +1.41% | 47.354.854 | 2.309.969.789 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,60 | 75,70 | 77 | -1.43% | 47.133.959 | 3.568.040.719 | |
| LINK - LINK BILGISAYAR | ₺3,72 | ₺3,73 | ₺3,82 | -4.36% | 46.617.839 | 173.884.540 | |
| TDGYO - TREND GMYO | ₺6,92 | ₺6,93 | ₺6,15 | +6.94% | 45.961.522 | 318.513.350 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,58 | ₺4,59 | ₺4,72 | -2.34% | 45.097.578 | 206.997.884 | |
| GOKNR - GOKNUR GIDA | ₺14,60 | ₺14,62 | ₺14,86 | -2.79% | 44.594.893 | 651.531.381 | |
| KAPLM - KAPLAMIN | ₺136,20 | ₺136,50 | ₺139,18 | -3.41% | 44.345.798 | 6.035.463.053 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,50 | ₺39,54 | ₺39,79 | -1.74% | 43.851.917 | 1.733.027.754 | |
| DURDO - DURAN DOGAN BASIM | ₺5,55 | ₺5,56 | ₺5,49 | +9.88% | 43.733.230 | 243.156.756 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,79 | ₺14,81 | ₺14,91 | -0.67% | 43.600.615 | 645.725.113 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.508 | ₺1.511 | ₺1.518,42 | -1.24% | 42.939.452 | 64.881.511.972 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,60 | ₺16,62 | ₺16,79 | +2.35% | 42.418.504 | 703.298.793 | |
| OFSYM - OFIS YEM GIDA | ₺57,40 | ₺57,50 | ₺57,51 | +2.04% | 41.715.192 | 2.396.537.783 | |
| CGCAM - CAGDAS CAM | ₺20,90 | ₺20,96 | ₺21,46 | -2.15% | 40.607.298 | 850.316.828 | |
| TRENJ - TR DOGAL ENERJI | ₺95 | ₺95,15 | ₺95,39 | -1.45% | 40.357.687 | 3.831.962.357 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 39.796.051 | 35.020.525 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,16 | ₺4,33 | -5.45% | 39.677.585 | 165.058.752 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,77 | +9.97% | 39.596.475 | 4.933.720.797 | |
| AKHAN - AKHAN UN | ₺27,66 | ₺27,70 | ₺27,21 | +3.20% | 39.553.396 | 1.095.629.079 | |
| EGGUB - EGE GUBRE | ₺100,10 | ₺100,30 | ₺101,86 | -0.89% | 39.109.777 | 3.918.799.690 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,01 | ₺2,02 | ₺2,04 | -0.98% | 39.084.988 | 78.951.675 | |
| BURCE - BURCELIK | ₺27,08 | ₺27,12 | ₺27,52 | +2.89% | 38.944.834 | 1.054.626.094 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,02 | ₺26,06 | ₺26,45 | +2.20% | 38.776.626 | 1.010.518.880 | |
| TUCLK - TUGCELIK | ₺3,82 | ₺3,83 | ₺3,90 | -0.52% | 38.431.124 | 147.191.206 | |
| GENKM - GENTAS KIMYA | ₺7,65 | ₺7,66 | ₺7,69 | +0.92% | 37.830.836 | 289.405.899 | |
| AYDEM - AYDEM ENERJI | ₺24,98 | ₺25 | ₺25,22 | +0.32% | 37.726.599 | 942.410.437 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,36 | ₺15,39 | ₺15,87 | -1.54% | 36.640.108 | 562.792.052 | |
| PSDTC - PERGAMON DIS TICARET | ₺93,40 | ₺93,55 | ₺96,91 | -5.37% | 36.551.671 | 3.413.926.109 | |
| TARKM - TARKIM BITKI KORUMA | ₺377,50 | ₺378,25 | ₺383,19 | +0.80% | 36.483.087 | 13.790.606.886 | |
| EGEPO - NASMED EGEPOL | ₺6,39 | ₺6,39 | ₺6,69 | -9.87% | 36.283.524 | 231.851.715 | |
| NTHOL - NET HOLDING | ₺37,48 | ₺37,52 | ₺37,30 | +1.57% | 35.818.646 | 1.342.482.847 | |
| BULGS - BULLS GSYO | ₺11,90 | ₺11,92 | ₺12,01 | +1.53% | 35.712.045 | 425.330.461 | |
| GWIND - GALATA WIND ENERJI | ₺20,44 | ₺20,48 | ₺20,60 | +0.29% | 35.242.464 | 721.060.821 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,92 | -0.69% | 34.943.612 | 100.637.602 | |
| KONKA - KONYA KAGIT | ₺8,83 | ₺8,85 | ₺8,65 | +7.68% | 34.839.453 | 307.632.371 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,86 | ₺41,92 | ₺42,58 | -1.97% | 34.829.090 | 1.458.642.292 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BKRGY - BAKIRCI GMYO | 5,36 | 5,37 | 5,50 | -2.19% | 34.426.736 | 184.527.306 | |
| DOCO - DO-CO | ₺10.710 | ₺10.732,50 | ₺10.667,24 | +0.89% | 34.145.823 | 366.896.862.763 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 34.098.358 | 27.619.670 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,80 | ₺6,81 | ₺6,88 | +0.89% | 33.980.532 | 231.407.423 | |
| ETILR - ETILER GIDA | ₺7,53 | ₺7,54 | ₺7,67 | -1.57% | 33.920.756 | 255.423.292 | |
| BLUME - BLUME METAL KIMYA | ₺35,08 | ₺35,14 | ₺35,46 | -1.01% | 33.882.373 | 1.190.626.589 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,75 | ₺51,85 | ₺52,22 | -2.08% | 33.533.696 | 1.735.368.778 | |
| CELHA - CELIK HALAT | ₺28,72 | ₺28,74 | ₺28,87 | +2.43% | 33.532.956 | 963.066.507 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,86 | ₺6,87 | ₺7,04 | -4.46% | 33.165.674 | 227.516.525 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,20 | ₺30,22 | ₺31,09 | -4.06% | 32.873.099 | 993.425.055 | |
| CEOEM - CEO EVENT MEDYA | ₺19,58 | ₺19,61 | ₺19,57 | +2.56% | 32.364.271 | 634.339.709 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,60 | ₺20,62 | ₺21,29 | -1.43% | 32.226.905 | 664.518.782 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,86 | ₺12,98 | -0.77% | 31.836.488 | 409.417.230 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,58 | -1.54% | 31.685.443 | 80.797.881 | |
| KONYA - KONYA CIMENTO | ₺3.530 | ₺3.532,50 | ₺3.572,65 | -0.77% | 31.535.788 | 111.400.169.344 | |
| LILAK - LILA KAGIT | ₺23,80 | ₺23,84 | ₺23,93 | +0.08% | 31.486.936 | 750.648.561 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,54 | 7,56 | 7,70 | -2.70% | 30.952.826 | 234.003.364 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,25 | +9.95% | 30.878.906 | 289.952.924 | |
| BLCYT - BILICI YATIRIM | ₺1,80 | ₺1,81 | ₺1,83 | +0.56% | 30.788.316 | 55.418.968 | |
| METRO - METRO HOLDING | ₺7,78 | ₺7,80 | ₺7,98 | +0.13% | 30.730.359 | 239.696.800 | |
| VAKFA - VAKIF FAKTORING | ₺9,06 | ₺9,07 | ₺9,10 | +0.55% | 30.568.716 | 277.258.252 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,20 | ₺9,24 | ₺9,37 | +2.44% | 30.556.856 | 282.345.353 | |
| SARKY - SARKUYSAN | ₺21,22 | ₺21,24 | ₺21,20 | +2.02% | 30.398.661 | 645.059.580 | |
| PKART - PLASTIKKART | ₺94,60 | ₺94,85 | ₺93,76 | +5.39% | 30.340.846 | 2.877.829.286 | |
| MRSHL - MARSHALL | ₺1.302 | ₺1.305 | ₺1.328,95 | -2.18% | 30.191.063 | 39.338.955.089 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.695.055 | 67.704.726 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,60 | ₺16,63 | ₺16,45 | +2.28% | 29.551.972 | 490.858.260 | |
| VERUS - VERUSA HOLDING | ₺502,50 | ₺503,50 | ₺498,31 | +7.87% | 29.517.167 | 14.861.893.710 | |
| TTRAK - TURK TRAKTOR | ₺405,50 | ₺406 | ₺404,96 | +0.68% | 29.358.851 | 11.905.013.878 | |
| TEKTU - TEK-ART TURIZM | ₺4,53 | ₺4,54 | ₺4,74 | -5.82% | 28.955.319 | 131.167.597 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,38 | ₺1,39 | ₺1,40 | -0.71% | 28.731.131 | 39.936.271 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,98 | 27 | 27,33 | -0.74% | 27.971.047 | 755.218.279 | |
| AKSUE - AKSU ENERJI | ₺15,43 | ₺15,44 | ₺15,41 | +2.39% | 27.648.053 | 426.885.944 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.595.256 | 341.905.219 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,44 | ₺10,46 | ₺10,54 | -1.04% | 26.978.297 | 282.192.989 | |
| MOPAS - MOPAS MARKETCILIK | ₺19 | ₺19,01 | ₺19,29 | -1.91% | 26.883.979 | 510.795.595 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,04 | ₺4,05 | ₺4,05 | +1.25% | 26.791.926 | 108.507.298 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,57 | ₺7,65 | +0.13% | 26.791.690 | 202.813.094 | |
| PCILT - PC ILETISIM MEDYA | ₺31,72 | ₺31,78 | ₺32,14 | -1.86% | 26.708.885 | 847.740.005 | |
| BVSAN - BULBULOGLU VINC | ₺73,80 | ₺73,95 | ₺76,40 | -3.59% | 26.414.368 | 1.950.701.095 | |
| AHSGY - AHES GMYO | ₺7,08 | ₺7,10 | ₺6,96 | +3.95% | 26.374.412 | 187.258.327 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,38 | ₺15,39 | ₺15,67 | +0.52% | 26.281.425 | 404.208.313 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 26.275.903 | 33.633.156 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,09 | ₺4,13 | -0.73% | 26.266.733 | 107.430.939 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,20 | ₺236,40 | ₺237,75 | -0.21% | 26.010.042 | 6.151.374.957 | |
| DITAS - DITAS BDY | ₺8,79 | ₺8,81 | ₺9 | -1.57% | 25.900.191 | 227.921.678 | |
| VBTYZ - VBT YAZILIM | ₺23,82 | ₺23,90 | ₺24,37 | -3.25% | 25.801.638 | 615.111.059 | |
| JANTS - JANTSA JANT SANAYI | ₺13,43 | ₺13,44 | ₺13,64 | -2.68% | 25.605.522 | 344.138.217 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +1.20% | 25.586.239 | 42.984.882 | |
| NTGAZ - NATURELGAZ | ₺11,16 | ₺11,17 | ₺11,15 | +1.27% | 25.492.092 | 284.746.666 | |
| PAPIL - PAPILON SAVUNMA | ₺7,99 | ₺8 | ₺8,17 | -1.36% | 25.191.696 | 201.533.568 | |
| EMKEL - EMEK ELEKTRIK | ₺7,30 | ₺7,31 | ₺7,62 | -7.35% | 25.134.664 | 183.734.394 | |
| KRSTL - KRISTAL KOLA | ₺7,83 | ₺7,84 | ₺7,90 | -1.01% | 24.869.251 | 194.974.926 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺26,38 | ₺26,40 | ₺25,91 | +1.85% | 24.862.505 | 656.370.134 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,13 | ₺16,14 | ₺16,44 | -2.65% | 24.147.552 | 389.741.490 | |
| ALGYO - ALARKO GMYO | ₺3,02 | ₺3,03 | ₺3,04 | +1.00% | 23.776.949 | 71.806.385 | |
| CEMAS - CEMAS DOKUM | ₺3,16 | ₺3,17 | ₺3,25 | -0.94% | 23.627.833 | 74.900.232 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,44 | ₺23,48 | ₺24,23 | -3.22% | 23.569.445 | 553.410.576 | |
| CATES - CATES ELEKTRIK | ₺31,40 | ₺31,44 | ₺32,16 | -2.42% | 23.411.130 | 735.577.719 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 23.269.887 | 185.228.304 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 22.889.607 | 32.503.243 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,35 | ₺13,38 | ₺13,76 | -2.48% | 22.808.225 | 304.717.880 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,05 | ₺81,20 | ₺81,68 | -1.28% | 22.784.075 | 1.850.066.890 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3 | ₺3,01 | ₺3,04 | +0.67% | 22.708.119 | 68.124.356 | |
| DURKN - DURUKAN SEKERLEME | ₺10,31 | ₺10,33 | ₺10,55 | -3.46% | 22.551.957 | 232.961.714 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 22.474.039 | 43.150.156 | |
| AKGRT - AKSIGORTA | ₺5,25 | ₺5,26 | ₺5,25 | +1.15% | 22.410.858 | 117.881.111 | |
| USHOL - US YATIRIM HOLDING | 49,58 | 49,78 | 48,59 | +7.22% | 22.355.302 | 1.108.822.968 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 22.169.071 | 21.060.617 | |
| CEMZY - CEM ZEYTIN | ₺5,66 | ₺5,67 | ₺5,65 | -2.41% | 22.146.658 | 125.350.082 | |
| ESCAR - ESCAR FILO | ₺14,63 | ₺14,66 | ₺15,35 | -4.68% | 22.114.476 | 323.977.071 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 22.018.111 | 47.118.757 | |
| OZKGY - OZAK GMYO | ₺12,34 | ₺12,35 | ₺12,40 | +1.15% | 21.705.591 | 268.064.051 | |
| MAKIM - MAKIM MAKINE | ₺13,97 | ₺13,99 | ₺13,55 | +9.13% | 20.935.330 | 292.885.265 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,82 | +9.99% | 20.444.258 | 877.467.544 | |
| LXGYO - LUXERA GMYO | ₺7,53 | ₺7,54 | ₺7,66 | -1.05% | 20.414.394 | 153.924.532 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,80 | ₺11,83 | ₺12,05 | -3.04% | 20.317.579 | 239.544.259 | |
| GOLTS - GOLTAS CIMENTO | ₺261,75 | ₺262,25 | ₺263,35 | +1.35% | 20.132.524 | 5.274.721.354 | |
| INVES - INVESTCO HOLDING | ₺702 | ₺703 | ₺712,67 | +0.94% | 20.090.123 | 14.093.221.285 | |
| YATAS - YATAS | ₺26,86 | ₺26,90 | ₺26,90 | +1.67% | 20.083.380 | 539.439.600 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,44 | ₺30,48 | ₺30,84 | -0.85% | 20.006.922 | 609.010.717 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,82 | ₺3,83 | ₺3,84 | +2.13% | 19.965.396 | 76.467.468 | |
| YGGYO - YENI GIMAT GMYO | ₺212,50 | ₺213 | ₺211,17 | +0.33% | 19.889.559 | 4.234.487.175 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,23 | ₺4,24 | ₺4,26 | +0.24% | 19.853.468 | 83.980.169 | |
| OZSUB - OZSU BALIK | ₺37,18 | ₺37,24 | ₺36,75 | +1.86% | 19.546.146 | 728.680.309 | |
| YIGIT - YIGIT AKU | ₺16,83 | ₺16,84 | ₺17,01 | +0.30% | 19.401.603 | 326.722.996 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,90 | ₺50,50 | +9.91% | 19.337.573 | 1.042.295.203 | |
| DMSAS - DEMISAS DOKUM | ₺6,55 | ₺6,57 | ₺6,70 | +1.55% | 19.235.012 | 126.374.028 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,66 | ₺35,68 | ₺36,38 | -1.87% | 19.030.368 | 679.003.522 | |
| DAGI - DAGI GIYIM | ₺5,68 | ₺5,69 | ₺5,75 | +2.15% | 18.964.264 | 107.906.660 | |
| KRONT - KRON TEKNOLOJI | ₺20,58 | ₺20,70 | ₺21,04 | -1.99% | 18.806.359 | 389.667.765 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,38 | ₺11,40 | ₺11,47 | -0.44% | 18.242.989 | 207.787.649 | |
| HTTBT - HITIT BILGISAYAR | ₺34,68 | ₺34,74 | ₺34,64 | +1.58% | 18.138.712 | 630.138.862 | |
| ADEL - ADEL KALEMCILIK | ₺24,78 | ₺24,82 | ₺25,02 | -0.64% | 18.013.374 | 447.091.946 | |
| AKFGY - AKFEN GMYO | ₺2,58 | ₺2,59 | ₺2,59 | +0.39% | 17.979.433 | 46.566.733 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,85 | ₺65,20 | ₺65,03 | +2.04% | 17.781.576 | 1.156.691.486 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,31 | ₺13,33 | ₺13,44 | +0.53% | 17.771.554 | 236.717.093 | |
| KLGYO - KILER GMYO | ₺4,31 | ₺4,33 | ₺4,32 | +3.10% | 17.430.901 | 75.475.801 | |
| POLHO - POLISAN HOLDING | ₺18 | ₺18,04 | ₺18,18 | -1.21% | 17.362.106 | 312.517.904 | |
| KAREL - KAREL ELEKTRONIK | ₺6,17 | ₺6,19 | ₺6,32 | -2.37% | 17.312.235 | 106.816.492 | |
| DENGE - DENGE HOLDING | ₺1,86 | ₺1,87 | ₺1,87 | +3.33% | 17.286.887 | 32.153.610 | |
| MAALT - MARMARIS ALTINYUNUS | ₺857 | ₺857,50 | ₺859,14 | +0.76% | 17.232.637 | 14.768.369.481 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,97 | +2.11% | 17.189.219 | 16.673.542 | |
| GARFA - GARANTI FAKTORING | ₺22,74 | ₺22,80 | ₺22,90 | +1.51% | 16.984.201 | 387.239.772 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,08 | ₺10,12 | ₺10,18 | -1.36% | 16.893.228 | 170.959.470 | |
| AKENR - AKENERJI | ₺8,10 | ₺8,11 | ₺8,19 | -0.61% | 16.766.043 | 135.972.610 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12 | ₺12,03 | ₺12,06 | +0.92% | 16.564.736 | 199.273.776 | |
| EKOS - EKOS TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,56 | -1.42% | 16.349.346 | 56.895.723 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,65 | ₺58,80 | ₺59,42 | +0.09% | 16.233.984 | 952.934.887 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,72 | ₺14,75 | ₺14,85 | -0.74% | 16.233.457 | 238.956.484 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,98 | ₺5,99 | ₺6,04 | -0.33% | 16.090.199 | 96.380.292 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,51 | ₺13,52 | ₺13,62 | +0.15% | 15.972.998 | 215.954.929 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,78 | +9.95% | 15.939.890 | 1.920.756.781 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,96 | ₺27,98 | ₺28,02 | -0.99% | 15.797.755 | 442.021.194 | |
| SANKO - SANKO PAZARLAMA | ₺20,34 | ₺20,42 | ₺20,41 | +6.16% | 15.719.155 | 319.727.610 | |
| DEVA - DEVA HOLDING | ₺88,35 | ₺88,40 | ₺88,78 | -0.73% | 15.666.178 | 1.384.106.853 | |
| ASGYO - ASCE GMYO | ₺9,96 | ₺9,97 | ₺10,03 | +0.10% | 15.545.764 | 154.991.263 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,68 | ₺22,80 | ₺22,79 | +7.55% | 15.286.208 | 348.219.810 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,25 | ₺4,27 | ₺4,39 | -1.84% | 15.217.439 | 64.978.466 | |
| VSNMD - VISNE MADENCILIK | ₺28,36 | ₺28,40 | ₺29,06 | -2.74% | 15.120.849 | 428.827.273 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,77 | ₺4,78 | ₺4,92 | -2.65% | 15.115.887 | 72.253.942 | |
| EGPRO - EGE PROFIL | ₺34,42 | ₺34,48 | ₺34,69 | -1.20% | 14.912.534 | 513.885.916 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,11 | -1.22% | 14.817.832 | 59.864.042 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,68 | ₺40,74 | ₺41,13 | -0.63% | 14.749.010 | 600.579.686 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,83 | ₺9,85 | ₺9,98 | -1.30% | 14.743.946 | 145.080.424 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -1.67% | 14.483.719 | 17.090.788 | |
| KOPOL - KOZA POLYESTER | ₺3,16 | ₺3,17 | ₺3,25 | -2.46% | 14.457.727 | 45.830.993 | |
| YUNSA - YUNSA | ₺6,48 | ₺6,49 | ₺6,57 | -0.61% | 14.451.130 | 93.643.323 | |
| ADGYO - ADRA GMYO | ₺45,12 | ₺45,24 | ₺45,75 | -1.61% | 14.439.012 | 651.488.230 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,35 | ₺65,50 | ₺65,82 | +0.69% | 14.383.943 | 942.148.250 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 14.383.765 | 25.746.940 | |
| HURGZ - HURRIYET GZT. | ₺5,13 | ₺5,15 | ₺5,22 | -2.83% | 13.989.831 | 72.047.627 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.882.870 | 864.902.782 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +2.61% | 13.869.365 | 21.774.903 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 13.821.724 | 13.268.855 | |
| ISGYO - IS GMYO | ₺23,36 | ₺23,40 | ₺23,51 | -0.85% | 13.549.357 | 317.054.956 | |
| KFEIN - KAFEIN YAZILIM | ₺6,20 | ₺6,21 | ₺6,30 | -0.96% | 13.498.463 | 83.690.468 | |
| FMIZP - F-M IZMIT PISTON | ₺273 | ₺273,50 | ₺276,04 | +0.55% | 13.447.674 | 3.677.938.907 | |
| ICBCT - ICBC TURKEY BANK | ₺15,65 | ₺15,67 | ₺15,73 | +1.10% | 13.443.116 | 210.788.056 | |
| GSDDE - GSD DENIZCILIK | ₺11,82 | ₺11,84 | ₺12,05 | -2.39% | 13.413.359 | 158.680.038 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,16 | ₺22,20 | ₺22,46 | -0.63% | 13.335.940 | 296.057.872 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,61 | +9.97% | 13.252.212 | 5.883.982.128 | |
| AVGYO - AVRASYA GMYO | ₺16,62 | ₺16,68 | ₺16,90 | +0.97% | 13.154.066 | 218.620.573 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,28 | ₺10,30 | +1.38% | 13.110.619 | 134.777.168 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,70 | ₺22,72 | ₺22,84 | +0.09% | 13.099.577 | 297.622.378 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,18 | -2.52% | 13.040.649 | 15.127.153 | |
| CLEBI - CELEBI | ₺1.378 | ₺1.380 | ₺1.383,51 | +0.73% | 12.960.700 | 17.859.844.600 | |
| KUVVA - KUVVA GIDA | ₺68,90 | ₺69,85 | ₺69,37 | -6.24% | 12.912.953 | 901.969.795 | |
| ARASE - DOGU ARAS ENERJI | ₺98,30 | ₺98,40 | ₺98,30 | -0.05% | 12.769.590 | 1.255.250.648 | |
| AYCES - ALTINYUNUS CESME | ₺367,50 | ₺368,75 | ₺376,58 | -0.88% | 12.734.460 | 4.686.281.280 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -2.33% | 12.705.385 | 16.008.785 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 12.690.764 | 20.432.129 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺84 | ₺84,10 | ₺85,22 | -1.41% | 12.680.545 | 1.065.165.788 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,70 | ₺11,64 | +2.81% | 12.641.178 | 147.775.366 | |
| SANEL - SANEL MUHENDISLIK | ₺33,50 | ₺33,54 | ₺32,45 | +5.67% | 12.625.267 | 423.451.465 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,11 | ₺3,12 | ₺3,11 | +1.63% | 12.597.093 | 39.302.930 | |
| ISFIN - IS FIN.KIR. | ₺17,32 | ₺17,33 | ₺17,36 | +0.17% | 12.409.436 | 215.055.525 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,49 | ₺3,50 | ₺3,55 | +0.58% | 12.311.690 | 42.967.797 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,10 | -0.52% | 12.304.419 | 234.399.187 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 12.262.067 | 19.864.548 | |
| TRCAS - TURCAS HOLDING | ₺45,28 | ₺45,34 | ₺45,08 | +1.12% | 12.190.612 | 552.234.717 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,54 | ₺7,56 | ₺7,70 | -1.95% | 11.785.102 | 89.095.369 | |
| TATGD - TAT GIDA | ₺16,89 | ₺16,92 | ₺17,03 | -0.47% | 11.767.213 | 199.101.236 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,26 | ₺49,42 | ₺49,92 | +1.69% | 11.676.237 | 574.937.933 | |
| SRVGY - SERVET GMYO | ₺2,31 | ₺2,32 | ₺2,28 | +4.04% | 11.527.520 | 26.743.846 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,36 | ₺29,40 | ₺29,83 | -1.28% | 11.332.249 | 332.714.835 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,58 | ₺24,64 | ₺24,96 | -0.32% | 11.321.149 | 278.273.850 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,58 | ₺24,64 | ₺25,09 | -1.76% | 11.281.609 | 277.527.580 | |
| BORSK - BOR SEKER | ₺5,57 | ₺5,58 | ₺5,60 | +0.18% | 11.198.486 | 62.375.570 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| ULUFA - ULUSAL FAKTORING | ₺1,45 | ₺1,46 | ₺1,46 | -0.68% | 11.124.453 | 16.241.701 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,50 | ₺33,54 | ₺34,18 | -1.47% | 11.050.828 | 370.423.769 | |
| CMBTN - CIMBETON | ₺1.271 | ₺1.276 | ₺1.268,76 | +1.92% | 11.026.769 | 14.059.130.475 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,22 | -0.82% | 10.987.166 | 13.294.471 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,02 | ₺10,04 | ₺10,05 | +1.31% | 10.985.353 | 110.292.949 | |
| MERIT - MERIT TURIZM | ₺14,06 | ₺14,08 | ₺14,06 | +0.72% | 10.886.512 | 153.173.221 | |
| ALCAR - ALARKO CARRIER | ₺612,50 | ₺614,50 | ₺617,66 | -0.41% | 10.830.738 | 6.633.826.719 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.811.480 | 10.595.250 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,90 | -0.53% | 10.808.925 | 20.320.779 | |
| MNDRS - MENDERES TEKSTIL | ₺9,33 | ₺9,34 | ₺9,42 | +0.76% | 10.786.422 | 100.745.182 | |
| EPLAS - EGEPLAST | ₺5,15 | ₺5,17 | ₺5,20 | -0.19% | 10.741.487 | 55.426.072 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,21 | +1.38% | 10.396.244 | 22.975.700 | |
| SEKUR - SEKURO PLASTIK | ₺3,49 | ₺3,50 | ₺3,48 | -5.41% | 10.347.070 | 36.214.744 | |
| DOGUB - DOGUSAN | ₺18,51 | ₺18,73 | ₺18,48 | -1.91% | 10.289.449 | 190.457.698 | |
| AKSGY - AKIS GMYO | ₺9,54 | ₺9,55 | ₺9,54 | +0.53% | 10.249.441 | 97.882.165 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,01 | -0.40% | 10.248.160 | 51.035.834 | |
| VAKKO - VAKKO TEKSTIL | ₺61,55 | ₺61,75 | ₺62,15 | +1.73% | 10.191.366 | 627.788.133 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,01 | ₺3,02 | ₺3,03 | -0.33% | 10.045.863 | 30.338.506 | |
| BESLR - BESLER GIDA | ₺10,97 | ₺10,99 | ₺11,09 | +0.27% | 10.019.005 | 110.008.674 | |
| GENTS - GENTAS | ₺4,14 | ₺4,15 | ₺4,17 | -0.48% | 9.991.987 | 41.466.748 | |
| DESA - DESA DERI | ₺9,15 | ₺9,17 | ₺9,29 | -0.11% | 9.980.041 | 91.417.178 | |
| POLTK - POLITEKNIK METAL | ₺2.995 | ₺3.000 | ₺3.030,90 | -0.83% | 9.926.215 | 29.729.013.925 | |
| AKMGY - AKMERKEZ GMYO | ₺214,50 | ₺214,60 | ₺216,54 | -1.01% | 9.901.702 | 2.124.905.249 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,04 | ₺5,06 | ₺5,13 | -1.17% | 9.898.129 | 49.985.551 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,90 | ₺53,05 | ₺54,38 | -0.38% | 9.854.897 | 522.309.544 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,50 | ₺14,55 | ₺14,80 | -0.75% | 9.711.905 | 140.822.629 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,64 | ₺5,66 | ₺5,65 | +0.53% | 9.692.253 | 54.761.231 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 9.685.413 | 83.100.843 | |
| SUNTK - SUN TEKSTIL | ₺25,10 | ₺25,12 | ₺25,36 | -0.55% | 9.608.596 | 241.175.771 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,94 | ₺8,95 | ₺9,05 | -0.89% | 9.587.058 | 85.708.302 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,65 | ₺13,69 | ₺13,81 | -0.94% | 9.442.414 | 129.266.646 | |
| TBORG - T.TUBORG | ₺124,70 | ₺125 | ₺125,54 | -1.19% | 9.270.044 | 1.157.828.521 | |
| PINSU - PINAR SU | ₺8,83 | ₺8,85 | ₺8,89 | -0.23% | 9.227.637 | 81.480.038 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,43 | ₺6,44 | ₺6,52 | +0.31% | 9.214.667 | 59.342.455 | |
| ALKIM - ALKIM KIMYA | ₺12,01 | ₺12,03 | ₺12,07 | +0.50% | 9.188.128 | 110.533.182 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,80 | ₺3,81 | ₺3,93 | -2.81% | 9.160.765 | 34.810.907 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,57 | ₺5,59 | ₺5,64 | -0.18% | 9.105.144 | 50.897.756 | |
| AFYON - AFYON CIMENTO | ₺11,13 | ₺11,14 | ₺11,14 | +1.09% | 8.946.612 | 99.665.259 | |
| SKTAS - SOKTAS | ₺2,43 | ₺2,45 | ₺2,46 | -2.01% | 8.911.525 | 21.744.122 | |
| KOTON - KOTON MAGAZACILIK | ₺10,14 | ₺10,16 | ₺10,18 | +0.99% | 8.734.734 | 88.744.895 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,61 | ₺18,68 | ₺18,96 | +0.97% | 8.722.542 | 162.937.085 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 8.592.543 | 10.225.126 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.539.710 | 7.685.739 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,42 | ₺14,45 | ₺14,40 | -0.69% | 8.480.109 | 122.367.978 | |
| ARTMS - ARTEMIS HALI | ₺34,50 | ₺34,54 | ₺34,71 | -0.12% | 8.455.871 | 292.234.902 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,31 | -0.87% | 8.412.113 | 19.095.496 | |
| PENGD - PENGUEN GIDA | ₺6,90 | ₺6,92 | ₺6,98 | +0.58% | 8.320.275 | 57.493.100 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.071.121 | 21.792.026 | |
| ARENA - ARENA BILGISAYAR | ₺15,56 | ₺15,58 | ₺16,03 | -2.38% | 7.877.973 | 122.738.818 | |
| OBASE - OBASE BILGISAYAR | ₺26,42 | ₺26,56 | ₺27,27 | -3.22% | 7.830.969 | 206.894.190 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,90 | ₺9,92 | ₺10,02 | -0.30% | 7.697.791 | 76.131.149 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| FADE - FADE GIDA | ₺11,80 | ₺11,81 | ₺11,89 | +0.51% | 7.683.362 | 90.740.503 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,03 | ₺2,04 | ₺2,07 | -0.49% | 7.573.989 | 15.450.938 | |
| PKENT - PETROKENT TURIZM | ₺96,20 | ₺96,45 | ₺97,49 | -0.36% | 7.536.739 | 726.918.505 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,96 | ₺10,99 | ₺11,10 | -1.70% | 7.383.939 | 80.927.970 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -3.66% | 7.383.215 | 13.585.115 | |
| KLSER - KALESERAMIK | ₺19,13 | ₺19,17 | ₺19,26 | +0.16% | 7.292.162 | 139.790.750 | |
| MAKTK - MAKINA TAKIM | ₺6,67 | ₺6,68 | ₺6,79 | -1.18% | 7.264.312 | 48.525.602 | |
| BAGFS - BAGFAS | ₺22,68 | ₺22,70 | ₺22,98 | -0.26% | 7.251.529 | 164.464.671 | |
| RAYSG - RAY SIGORTA | ₺131,90 | ₺132 | ₺131,65 | -0.23% | 7.249.008 | 956.144.195 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,34 | ₺22,40 | ₺22,48 | +0.54% | 7.217.083 | 161.373.974 | |
| DYOBY - DYO BOYA | ₺10,38 | ₺10,39 | ₺10,53 | -1.52% | 7.188.088 | 74.540.470 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,70 | ₺66,85 | ₺67,74 | -0.74% | 7.186.580 | 479.704.198 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,78 | ₺22,09 | -0.09% | 7.143.957 | 155.595.393 | |
| BUCIM - BURSA CIMENTO | ₺5,04 | ₺5,05 | ₺5,07 | +0.40% | 7.110.703 | 35.909.050 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -1.20% | 7.083.696 | 11.617.261 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PRDGS - PARDUS GIRISIM | ₺3,87 | ₺3,89 | ₺4,01 | -2.27% | 6.922.085 | 26.788.467 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,81 | ₺19,82 | ₺20,19 | -1.20% | 6.740.687 | 133.330.789 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,90 | ₺110,10 | ₺110,89 | -0.27% | 6.667.971 | 733.476.777 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.642.524 | 64.366.058 | |
| BEGYO - BATI EGE GMYO | ₺2,62 | ₺2,63 | ₺2,67 | -1.50% | 6.637.058 | 17.455.462 | |
| ERSU - ERSU GIDA | ₺14,65 | ₺14,85 | ₺14,62 | +5.69% | 6.600.515 | 98.017.651 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,45 | ₺89,60 | ₺90,10 | +0.45% | 6.541.316 | 584.793.628 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,29 | ₺5,36 | -0.56% | 6.534.213 | 34.500.646 | |
| AYEN - AYEN ENERJI | ₺26,30 | ₺26,32 | ₺26,49 | -0.15% | 6.507.281 | 171.141.483 | |
| KRTEK - KARSU TEKSTIL | ₺6 | ₺6,01 | ₺6,03 | -2.76% | 6.360.387 | 38.162.324 | |
| VANGD - VANET GIDA | ₺62,50 | ₺63,50 | ₺62,81 | +7.86% | 6.349.973 | 396.555.817 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,19 | +0.47% | 6.309.467 | 13.628.449 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,21 | ₺3,22 | ₺3,24 | -0.31% | 6.302.323 | 20.230.458 | |
| PLTUR - PLATFORM TURIZM | ₺15,58 | ₺15,62 | ₺15,72 | +0.13% | 6.253.398 | 97.427.943 | |
| PETUN - PINAR ET VE UN | ₺10,11 | ₺10,13 | ₺10,16 | +0.30% | 6.239.891 | 63.210.092 | |
| BEYAZ - BEYAZ FILO | ₺17,21 | ₺17,24 | ₺17,61 | -0.92% | 6.175.904 | 106.534.338 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,12 | ₺20,18 | ₺20,57 | -1.57% | 6.070.099 | 122.130.385 | |
| GOZDE - GOZDE GIRISIM | ₺19,26 | ₺19,30 | ₺19,38 | +0.16% | 5.888.071 | 113.639.770 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,45 | -9.94% | 5.872.941 | 72.883.198 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,79 | -0.44% | 5.859.307 | 39.433.135 | |
| ALKA - ALKIM KAGIT | ₺6,16 | ₺6,17 | ₺6,22 | -0.81% | 5.856.993 | 36.079.078 | |
| BMSCH - BMS CELIK HASIR | ₺9,41 | ₺9,44 | ₺9,63 | -1.46% | 5.811.188 | 54.857.616 | |
| EUYO - EURO YAT. ORT. | ₺4,34 | ₺4,35 | ₺4,36 | +1.18% | 5.805.885 | 24.849.189 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,40 | ₺24,48 | ₺24,35 | +2.01% | 5.604.183 | 136.742.076 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,79 | ₺2,80 | ₺2,81 | +0.72% | 5.600.299 | 15.680.836 | |
| SMART - SMARTIKS YAZILIM | ₺16,10 | ₺16,13 | ₺16,43 | -1.47% | 5.475.676 | 88.322.646 | |
| PARSN - PARSAN | ₺60,55 | ₺60,60 | ₺60,91 | +0.83% | 5.407.921 | 327.720.031 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,89 | -2.41% | 5.355.923 | 15.157.262 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.264.019 | 281.888.193 | |
| DZGYO - DENIZ GMYO | ₺6,73 | ₺6,74 | ₺6,71 | +2.90% | 5.213.118 | 35.136.415 | |
| BANVT - BANVIT | ₺133,20 | ₺133,50 | ₺134,18 | +0.08% | 5.208.678 | 694.837.659 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,23 | -1.63% | 5.114.369 | 6.188.386 | |
| NUGYO - NUROL GMYO | ₺7,42 | ₺7,44 | ₺7,50 | +0.27% | 5.100.184 | 37.894.369 | |
| VERTU - VERUSATURK GIRISIM | ₺26,82 | ₺26,88 | ₺27,02 | +0.22% | 5.068.030 | 136.127.295 | |
| INGRM - INGRAM BILISIM | ₺310,75 | ₺311,50 | ₺315,79 | -0.64% | 5.031.713 | 1.566.120.671 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.17% | 4.965.944 | 8.392.445 | |
| TLMAN - TRABZON LIMAN | ₺63,85 | ₺63,90 | ₺64,69 | +0.47% | 4.921.151 | 314.461.555 | |
| CEMTS - CEMTAS | ₺7,78 | ₺7,80 | ₺7,82 | +0.78% | 4.886.361 | 38.113.618 | |
| SEKFK - SEKER FIN. KIR. | ₺4,31 | ₺4,32 | ₺4,30 | +1.89% | 4.677.406 | 20.159.619 | |
| DERIM - DERIMOD | ₺26,94 | ₺27,02 | ₺27,49 | -2.88% | 4.638.501 | 125.239.532 | |
| SEYKM - SEYITLER KIMYA | ₺3,03 | ₺3,10 | ₺3,10 | -0.96% | 4.544.987 | 14.089.461 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,70 | ₺40,78 | ₺40,84 | +0.39% | 4.544.895 | 185.340.817 | |
| BRISA - BRISA | ₺73,10 | ₺73,30 | ₺73,47 | +0.21% | 4.477.016 | 327.269.899 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,85 | ₺9,86 | ₺9,59 | +2.49% | 4.439.027 | 43.768.807 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,12 | +9.96% | 4.433.370 | 37.195.976 | |
| BAKAB - BAK AMBALAJ | ₺31,56 | ₺31,58 | ₺31,95 | -0.82% | 4.293.142 | 135.491.546 | |
| EKSUN - EKSUN GIDA | ₺4,48 | ₺4,49 | ₺4,51 | +0.22% | 4.279.112 | 19.213.211 | |
| ZEDUR - ZEDUR ENERJI | ₺5,61 | ₺5,62 | ₺5,71 | -1.75% | 4.268.721 | 23.904.837 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,12 | ₺5,18 | -0.39% | 4.268.604 | 21.855.251 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,22 | ₺31,40 | ₺32,02 | -1.14% | 4.220.300 | 132.264.186 | |
| SUWEN - SUWEN TEKSTIL | ₺4,97 | ₺4,98 | ₺5,08 | -2.16% | 4.207.938 | 20.955.532 | |
| INTEM - INTEMA | ₺199,70 | ₺200,20 | ₺201,72 | +0.05% | 4.188.997 | 838.637.219 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,27 | ₺4,28 | +2.40% | 4.185.912 | 17.873.845 | |
| ASUZU - ANADOLU ISUZU | ₺42,92 | ₺42,94 | ₺43,16 | +0.05% | 4.102.062 | 176.060.486 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,60 | ₺22,62 | ₺22,81 | +0.09% | 4.085.292 | 92.654.418 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| ATAKP - ATAKEY PATATES | ₺32,90 | ₺32,96 | ₺33,21 | -0.48% | 4.034.257 | 132.807.735 | |
| ERBOS - ERBOSAN | ₺117,80 | ₺117,90 | ₺119,03 | -1.51% | 4.014.755 | 472.536.699 | |
| BNTAS - BANTAS AMBALAJ | ₺5,55 | ₺5,56 | ₺5,61 | -0.36% | 3.930.452 | 21.853.312 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,50 | -0.81% | 3.840.756 | 9.448.259 | |
| LUKSK - LUKS KADIFE | ₺64,45 | ₺64,60 | ₺66,10 | -2.05% | 3.819.019 | 246.899.585 | |
| PAGYO - PANORA GMYO | ₺120,30 | ₺120,40 | ₺120,88 | -0.99% | 3.738.943 | 449.794.867 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,83 | -2.69% | 3.534.777 | 6.397.946 | |
| BOSSA - BOSSA | ₺5,87 | ₺5,88 | ₺5,88 | -0.17% | 3.529.670 | 20.754.457 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| CUSAN - CUHADAROGLU METAL | ₺18,71 | ₺18,74 | ₺18,94 | -0.58% | 3.384.951 | 63.400.132 | |
| DESPC - DESPEC BILGISAYAR | ₺30,66 | ₺30,70 | ₺31,16 | -0.71% | 3.323.906 | 101.910.973 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 3.179.303 | 62.218.961 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,65 | ₺90 | ₺91,09 | +4.05% | 3.176.343 | 285.870.852 | |
| MNDTR - MONDI TURKEY | ₺4,09 | ₺4,10 | ₺4,14 | +0.25% | 3.164.059 | 12.941.003 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,55 | ₺17,79 | ₺17,75 | +3.79% | 3.101.316 | 55.203.421 | |
| NUHCM - NUH CIMENTO | ₺213,80 | ₺213,90 | ₺213,39 | +1.33% | 2.890.338 | 617.954.243 | |
| SAMAT - SARAY MATBAACILIK | ₺4,02 | ₺4,03 | ₺4,02 | +3.08% | 2.783.487 | 11.189.617 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.754.079 | 2.891.783 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,53 | ₺19,55 | ₺19,59 | -0.26% | 2.564.834 | 50.142.501 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.557.117 | 29.918.268 | |
| TSGYO - TSKB GMYO | ₺4,99 | ₺5 | ₺5,01 | +0.60% | 2.535.416 | 12.651.726 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,27 | ₺5,32 | ₺5,30 | +2.90% | 2.504.435 | 13.323.594 | |
| RODRG - RODRIGO TEKSTIL | ₺15,99 | ₺16,10 | ₺16,09 | -1.83% | 2.312.588 | 37.232.664 | |
| VKING - VIKING KAGIT | ₺14,92 | ₺14,99 | ₺15,18 | -0.93% | 2.205.936 | 33.000.804 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,12 | ₺6,14 | -1.63% | 2.205.866 | 13.345.491 | |
| OYAYO - OYAK YAT. ORT. | ₺32,06 | ₺32,10 | ₺31,68 | +3.42% | 2.148.682 | 68.886.745 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| IDGYO - IDEALIST GMYO | ₺2,10 | ₺2,12 | ₺2,12 | -0.47% | 2.078.558 | 4.385.757 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,45 | ₺9,41 | -1.06% | 2.025.398 | 18.937.470 | |
| DGGYO - DOGUS GMYO | ₺28,50 | ₺28,96 | ₺28,64 | +3.13% | 1.987.767 | 57.684.984 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,74 | ₺16,25 | ₺16,09 | +3.56% | 1.923.482 | 31.314.285 | |
| HATEK - HATAY TEKSTIL | ₺7,90 | ₺7,95 | ₺8,11 | -4.24% | 1.814.442 | 14.334.093 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,58 | +1.27% | 1.785.794 | 2.857.270 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,65 | ₺10,92 | ₺10,81 | +2.43% | 1.684.429 | 18.427.656 | |
| HUBVC - HUB GIRISIM | ₺1,52 | ₺1,54 | ₺1,57 | -2.56% | 1.681.009 | 2.555.133 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.639.950 | 7.728.264.375 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,70 | ₺15,75 | ₺15,76 | +2.01% | 1.568.345 | 24.732.805 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,72 | ₺9,79 | ₺9,66 | +3.71% | 1.392.589 | 13.633.444 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.237.454 | 180.173.361 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.96% | 1.215.213 | 1.263.821 | |
| SONME - SONMEZ FILAMENT | ₺122,90 | ₺123,40 | ₺124,64 | +0.16% | 1.195.162 | 147.004.963 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| EGSER - EGE SERAMIK | ₺2,63 | ₺2,65 | ₺2,66 | +0.76% | 1.040.970 | 2.748.161 | |
| MTRYO - METRO YAT. ORT. | ₺7,94 | ₺7,95 | ₺7,97 | +3.65% | 1.029.536 | 8.184.808 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,71 | ₺1,72 | ₺1,71 | +1.78% | 1.009.105 | 1.735.661 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 1.007.559 | 7.748.130 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,72 | ₺6,78 | ₺6,81 | -1.75% | 967.346 | 6.500.563 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,68 | ₺6,66 | +0.91% | 825.861 | 5.516.751 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| ATAGY - ATA GMYO | ₺8,56 | ₺8,60 | ₺8,62 | -2.27% | 535.726 | 4.607.242 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 483.449 | 5.308.274 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 478.444 | 15.817.369 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 466.144 | 769.138 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 389.375 | 243.359.375 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 379.093 | 20.035.068 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,20 | ₺4,20 | +0.72% | 217.145 | 912.010 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 212.241 | 3.404.350 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 197.067 | 7.102.285 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 166.720 | 53.350.400 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 159.233 | 26.830.676 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 110.326 | 13.172.877 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |