الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
PRIZMA PRESS MATBAACILIK

PRIZMA PRESS MATBAACILIK

₺9,93

9.97 %

-₺1,10

16 أكتوبر, 14:05:23

·

PRZMA

·

الإغلاق السابق

₺11,03

ASTOR ENERJI

₺165,70

%-9.55

-₺17,50

تحديث : 14.05

ASELSAN

₺337,75

%-3.77

-₺13,25

تحديث : 14.05

TURK HAVA YOLLARI

₺272,50

%-1.54

-₺4,25

تحديث : 14.05

AKBANK

₺66,85

%-1.69

-₺1,15

تحديث : 14.05

TUPRAS

₺370,75

%-3.58

-₺13,75

تحديث : 14.05

BIM MAGAZALAR

₺383,75

%-4.42

-₺17,75

تحديث : 14.05

SABANCI HOLDING

₺85,75

%+0.47

+₺0,40

تحديث : 14.05

IS BANKASI (C)

₺12,84

%-1.98

-₺0,26

تحديث : 14.05

KOC HOLDING

₺204,70

%-2.94

-₺6,20

تحديث : 14.05

GARANTI BANKASI

₺131,50

%-1.79

-₺2,40

تحديث : 14.05

YAPI VE KREDI BANK.

₺35,78

%-1.43

-₺0,52

تحديث : 14.05

SASA POLYESTER

₺1,71

%-4.47

-₺0,08

تحديث : 14.05

TURK ALTIN ISLETMELERI

₺41

%-4.34

-₺1,86

تحديث : 14.05

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASTOR - ASTOR ENERJI

₺165,70₺165,80₺166,32-9.55%8.437.388.1151.398.075.210.589

ASELS - ASELSAN

₺337,50₺337,75₺340,75-3.77%7.183.389.5852.426.189.832.165

THYAO - TURK HAVA YOLLARI

₺272,25₺272,50₺273,11-1.54%4.575.965.7051.246.950.654.681

AKBNK - AKBANK

₺66,85₺66,90₺66,78-1.69%4.560.047.197304.839.155.136

TUPRS - TUPRAS

₺370,75₺371₺372,42-3.58%3.759.042.0101.393.664.825.208
BIMAS - BIM MAGAZALAR₺383,50₺383,75₺386,26-4.42%3.663.657.2381.405.928.465.083
SAHOL - SABANCI HOLDING₺85,75₺85,80₺84,65+0.47%3.320.324.997284.717.868.518
ISCTR - IS BANKASI (C)₺12,83₺12,84₺12,85-1.98%3.286.075.46342.193.208.946
KCHOL - KOC HOLDING₺204,60₺204,70₺205,51-2.94%2.842.639.799581.888.366.855
GARAN - GARANTI BANKASI₺131,50₺131,60₺131,65-1.79%2.659.872.860349.773.281.064
YKBNK - YAPI VE KREDI BANK.₺35,78₺35,80₺35,71-1.43%2.533.777.77490.658.568.750
SASA - SASA POLYESTER₺1,70₺1,71₺1,72-4.47%1.429.611.4812.444.635.633
TRALT - TURK ALTIN ISLETMELERI₺40,98₺41₺41,54-4.34%1.420.107.52958.224.408.675
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
MIATK - MIA TEKNOLOJI₺27,54₺27,58₺27,74+0.22%1.260.895.65934.750.284.352
EREGL - EREGLI DEMIR CELIK₺36,32₺36,34₺36,42-2.83%1.196.963.45443.497.651.900
KTLEV - KATILIMEVIM TAS. FIN.₺6,04₺6,05₺6,08-5.76%1.074.801.3246.502.548.012
TCELL - TURKCELL₺96,15₺96,20₺95,98-1.69%1.054.233.065101.417.220.815
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
MGROS - MIGROS TICARET₺455,25₺455,50₺457,66-3.14%998.361.820454.504.218.441
EKGYO - EMLAK KONUT GMYO₺19,11₺19,12₺19,21-3.48%938.799.26617.940.453.969
PETKM - PETKIM₺19,62₺19,63₺19,71-3.49%910.077.63617.864.823.994
KRDMD - KARDEMIR (D)₺41,34₺41,36₺41,46-3.72%883.384.59236.536.786.705
FROTO - FORD OTOSAN₺69,05₺69,10₺69,22-2.33%865.392.94859.798.652.710
TURSG - TURKIYE SIGORTA₺5,22₺5,23₺5,04-3.33%855.164.5114.463.958.749
SISE - SISE CAM₺36,22₺36,24₺36,27-2.79%802.915.82829.081.611.301
ODINE - ODINE TEKNOLOJI₺68,40₺68,45₺69,95-2.28%648.883.91044.448.547.859
IZFAS - IZMIR FIRCA₺22,46₺22,48₺21,97+9.77%609.284.26913.696.710.378
BRSAN - BORUSAN BORU SANAYI₺648,50₺649₺647,60-1.74%574.665.608372.957.979.268
PGSUS - PEGASUS₺126,60₺126,70₺126,74-2.09%567.884.55871.950.973.461
VAKBN - VAKIFLAR BANKASI₺33,16₺33,18₺33,24-2.70%509.994.89516.911.430.713
ARMGD - ARMADA GIDA₺109,90₺110,10₺109,57-8.19%496.348.56454.548.707.129
TTKOM - TURK TELEKOM₺51₺51,05₺51,24-2.39%492.644.96825.149.525.624
TOASO - TOFAS OTO. FAB.₺238,10₺238,20₺239,53-3.29%468.770.320111.661.090.200
GUBRF - GUBRE FABRIK.₺374₺374,50₺378,55-5.13%403.310.056150.938.788.458
TAVHL - TAV HAVALIMANLARI₺265,75₺266₺266,32-1.94%385.837.480102.536.310.177
TRMET - TR ANADOLU METAL MADENCILIK₺120,30₺120,40₺123,02-5.94%344.531.01141.447.080.671
ENKAI - ENKA INSAAT₺76,35₺76,40₺76,45-1.86%339.216.61125.899.188.257
CVKMD - CVK MADEN₺12,33₺12,34₺12,42-3.52%338.028.8834.171.276.415
MANAS - MANAS ENERJI YONETIMI₺3,93₺3,94₺4+1.81%325.013.1981.280.551.999
EUPWR - EUROPOWER ENERJI₺43,28₺43,32₺43,90-8.34%324.879.26014.060.774.384
HALKB - T. HALK BANKASI₺42,26₺42,28₺42,36-2.58%322.958.62613.654.690.709
PEKGY - PEKER GMYO₺1,16₺1,17₺1,16-2.50%318.627.177372.793.797
HRKET - HAREKET PROJE TASIMACILIGI₺9,50₺9,52₺9,92-8.72%300.367.8252.859.501.689
ENERY - ENERYA ENERJI₺14,15₺14,16₺14,20-2.34%299.427.9974.239.900.435
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
GENIL - GEN ILAC₺4,98₺4,99₺4,95-4.77%296.301.6221.478.545.094
TKFEN - TEKFEN HOLDING₺205,90₺206₺207,19-3.42%289.287.39459.593.203.164
AEFES - ANADOLU EFES₺17,50₺17,51₺17,56-3.10%287.562.0025.035.210.661
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
KLRHO - KILER HOLDING₺10,99₺11₺10,69+3.10%273.848.5723.009.595.802
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,1411,1611,57-6.14%268.275.5992.991.272.924
GLRMK - GULERMAK AGIR SANAYI₺127₺127,10₺127,50-3.86%265.193.98033.679.635.498
ALARK - ALARKO HOLDING₺107,30₺107,40₺107,25-1.56%226.518.18824.328.053.423
CITAS - CITLEKCI MAGAZACILIK GIDA91,3091,4092,34-6.07%226.410.17420.682.569.377
KARCL - KARDEMIR CELIK37,6237,6838,30-7.88%218.442.6018.217.810.652
ICUGS - ICU GIRISIM₺1,45₺1,43₺1,40+9.85%215.545.215312.540.562
ENJSA - ENERJISA ENERJI₺109,40₺109,50₺110,56-4.53%210.637.15523.064.768.516
ANELE - ANEL ELEKTRIK₺12,98₺12,99₺13,09-8.98%201.611.1742.616.913.045
GESAN - GIRISIM ELEKTRIK SANAYI₺34,34₺34,36₺34,69-6.68%195.173.1766.702.246.858
HDFGS - HEDEF GIRISIM₺1,33₺1,34₺1,39-8.84%194.809.778261.045.102
BETAE - BETA ENERJI VE TEKNOLOJI48,4248,4648,67-7.38%194.479.9079.420.606.706
YEOTK - YEO TEKNOLOJI ENERJI₺24,40₺24,44₺24,80-7.57%192.275.8574.695.376.426
TCKRC - KIRAC GALVANIZ₺109,70₺109,80₺109,18-3.86%191.557.50921.013.858.693
INTET - INTETRA TEKNOLOJI44,1444,1644,75-7.89%179.969.8877.943.870.802
ARDYZ - ARD BILISIM TEKNOLOJILERI₺59,80₺59,90₺59,37-3.47%178.727.55010.687.907.466
EFOR - EFOR YATIRIM₺16,74₺16,76₺17,04-3.40%175.689.3592.941.039.876
TSKB - T.S.K.B.₺9,46₺9,47₺9,53-2.57%172.669.1131.635.176.497
KUYAS - KUYAS YATIRIM₺10,32₺10,34₺10,18-4.18%171.877.9441.773.780.384
MAGEN - MARGUN ENERJI₺7,33₺7,34₺7,52-2.14%161.062.9191.180.591.199
ULKER - ULKER BISKUVI₺78,80₺78,85₺78,84-2.23%157.755.36812.439.010.783
PASEU - PASIFIK EURASIA LOJISTIK₺36,64₺36,70₺37,10-7.43%157.066.1425.751.762.119
CWENE - CW ENERJI₺16,07₺16,08₺16,17-6.13%157.019.2702.523.299.668
SARAE - SA-RA ENERJI33,7233,7633,89-7.10%155.808.3965.256.975.280
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-5.18%146.746.922268.546.868
CCOLA - COCA COLA ICECEK₺77,55₺77,60₺78,14-2.76%140.297.60610.880.079.380
GEREL - GERSAN ELEKTRIK₺25,92₺25,96₺26,68-3.21%136.825.1973.551.982.102
ECILC - ECZACIBASI ILAC₺54,45₺54,50₺54,51-2.85%131.271.0077.154.269.873
YKSLN - YUKSELEN CELIK₺2,42₺2,41₺2,52-9.74%129.748.288312.693.374
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
HEKTS - HEKTAS₺1,99₺2₺2,01-3.85%127.315.111254.630.222
PAHOL - PASIFIK HOLDING₺0,98₺0,99₺1-3.88%123.800.530122.562.524
RGYAS - RONESANS GAYRIMENKUL YAT.₺187,50₺187,70₺189,91-4.24%121.752.28422.828.553.325
OYAKC - OYAK CIMENTO₺19,07₺19,08₺19,26-4.02%120.125.2122.291.989.047
AKSEN - AKSA ENERJI₺69,10₺69,15₺69,21-3.22%118.345.9668.177.706.258
MARTI - MARTI OTEL₺1,61₺1,62₺1,66-6.36%116.228.952188.290.902
DCTTR - DCT TRADING DIS TICARET₺4,13₺4,15₺4,05+3.51%115.794.729478.232.231
ODAS - ODAS ELEKTRIK₺5,36₺5,37₺5,44-6.46%114.564.191614.064.064
KRDMB - KARDEMIR (B)₺48,54₺48,60₺48,76-6.71%114.063.3265.538.915.134
AKFIS - AKFEN INSAAT₺14,42₺14,43₺14,95-8.85%110.731.4571.596.747.614
CANTE - CAN2 TERMIK₺1₺1,01₺1,01-4.76%110.538.344110.538.344
MAVI - MAVI GIYIM₺35,74₺35,78₺35,82-2.03%108.217.1673.872.010.232
CRFSA - CARREFOURSA₺197,20₺197,50₺198,02-4.54%107.153.52421.162.820.990
UNLU - UNLU YATIRIM HOLDING₺9,99₺10₺9,97+6.61%106.885.5651.068.855.650
KOCMT - KOC METALURJI₺2,63₺2,64₺2,63-2.22%106.653.434281.565.067
DURDO - DURAN DOGAN BASIM₺5,69₺5,70₺5,78-9.67%103.626.528590.671.210
SKBNK - SEKERBANK₺4,91₺4,92₺4,96-3.53%102.456.393504.085.455
ATATR - ATA TURIZM₺4,93₺4,94₺4,96-8.01%100.656.810497.244.643
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
CIMSA - CIMSA₺38,36₺38,38₺38,60-3.66%99.898.9373.834.121.190
BALSU - BALSU GIDA₺8,09₺8,10₺8,13-2.41%97.697.065791.346.227
BJKAS - BESIKTAS FUTBOL YAT.₺1,42₺1,43₺1,43-2.07%97.445.808138.373.047
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺90,15₺90,25₺91,14-4.50%97.324.7978.783.562.938
ZGYO - Z GMYO₺15,35₺15,37₺15,85-4.18%96.719.2611.485.607.845
SELEC - SELCUK ECZA DEPOSU₺69,30₺69,45₺69,31-3.14%94.637.5736.567.847.549
METEN - METGUN ENERJI19,9219,9419,82-1.48%94.535.9281.883.155.689
TMPOL - TEMAPOL POLIMER PLASTIK₺155,70₺154,30₺154,54+9.96%94.087.30214.649.392.937
PATEK - PASIFIK TEKNOLOJI₺11,35₺11,38₺11,61-8.81%93.444.2731.063.395.831
BINHO - 1000 YATIRIMLAR HOL.₺4,49₺4,50₺4,50-7.42%91.909.165412.672.152
AHGAZ - AHLATCI DOGALGAZ₺46,32₺46,40₺46,74-3.34%91.689.6074.245.228.798
RTALB - RTA LABORATUVARLARI₺2,37₺2,38₺2,39+3.95%90.039.117213.392.706
BAHKM - BAHADIR KIMYA₺141,30₺141,30₺147,81-10.00%88.765.83612.542.612.627
RYSAS - REYSAS LOJISTIK₺25,24₺25,26₺25,40-3.14%88.640.9802.239.071.146
ISMEN - IS Y. MEN. DEG.₺28,84₺28,86₺29,05-2.63%84.973.3322.450.630.893
AKSA - AKSA₺9,85₺9,86₺9,88-3.24%84.888.862837.004.178
ALKLC - ALTINKILIC GIDA VE SUT₺46,98₺46,36₺46,53-9.98%84.603.8473.922.234.327
SOKM - SOK MARKETLER TICARET₺56,75₺56,80₺56,86-2.16%83.875.0494.759.909.008
RYGYO - REYSAS GMYO₺46,54₺46,56₺47,68-4.40%83.812.3963.900.628.902
BEGYO - BATI EGE GMYO₺4,16₺4,14₺4,13+9.76%83.371.138346.823.932
EKIM - EKIM TURIZM15,981615,84-3.15%83.188.3461.329.349.766
NETCD - NETCAD YAZILIM₺77,50₺77,65₺77,66-5.02%83.103.1686.448.805.817
CELHA - CELIK HALAT₺27,06₺27,16₺27,58-9.92%82.752.0082.239.269.338
ALCAR - ALARKO CARRIER₺650₺652₺643,54+3.75%82.118.96553.377.327.250
KCAER - KOCAER CELIK₺9,98₺9,99₺10,06-4.58%80.820.185807.393.649
HEDEF - HEDEF HOLDING₺22,06₺22₺22,04+9.97%80.762.3101.781.616.560
DAPGM - DAP GAYRIMENKUL₺2,72₺2,74₺2,72-4.20%80.015.840219.243.401
AGHOL - ANADOLU GRUBU HOLDING₺30,04₺30,06₺30,37-4.15%79.575.7032.392.045.640
TUKAS - TUKAS₺1,93₺1,94₺1,94-2.51%79.512.500154.254.249
DOFRB - DOF ROBOTIK₺63,05₺63,10₺63,66-6.52%78.714.9984.966.916.352
MPARK - MLP SAGLIK₺418,25₺418,75₺415,95-2.11%78.712.82732.941.317.890
KRDMA - KARDEMIR (A)₺36,62₺36,64₺37,04-5.47%77.878.1742.853.456.312
KPEKS - KAPEKS KIMYA48,9849,0649,30-4.22%77.445.2083.797.913.021
HUNER - HUN YENILENEBILIR ENERJI₺3,96₺3,97₺3,98-1.73%76.476.772303.612.784
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AYGAZ - AYGAZ₺276,50₺276,75₺279,02-4.16%75.474.14720.868.601.576
AKHAN - AKHAN UN₺27,08₺27,12₺27,48-9.48%75.364.1542.043.875.849
BINBN - BIN ULASIM TEKNOLOJILERI₺34₺34,08₺34,58-9.43%73.023.9312.482.813.661
DOAS - DOGUS OTOMOTIV₺138,90₺139₺139-1.49%72.918.70510.135.700.051
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KATMR - KATMERCILER EKIPMAN₺1,28₺1,29₺1,30-5.15%71.190.40491.835.621
DOHOL - DOGAN HOLDING₺17,32₺17,33₺17,35-2.64%70.818.2971.227.281.081
MASFN - MASFEN ENERJI31,983232,28-6.43%70.377.5432.252.081.365
DAGI - DAGI GIYIM₺6,07₺6,09₺6,10+0.16%70.201.854426.827.272
ISKPL - ISIK PLASTIK₺3,04₺3,05₺3,11-1.94%70.179.574213.345.905
ATATP - ATP YAZILIM₺214,10₺214,50₺211,83-2.94%67.938.70514.572.852.244
DMRGD - DMR UNLU MAMULLER₺5,73₺5,74₺5,72-7.58%67.749.384388.203.972
VESTL - VESTEL₺16,08₺16,10₺16,29-6.51%66.774.1831.074.396.612
OTKAR - OTOKAR₺311₺311,50₺313,37-3.64%66.262.50420.624.204.370
TKNKA - TEKNIKA PLASTIK36,1836,2235,95-3.93%65.455.7292.370.806.509
MCARD - METROPAL KURUMSAL HIZMETLER₺92,85₺93,05₺94,32-5.06%65.341.6296.073.504.383
GMTAS - GIMAT MAGAZACILIK₺49,44₺49,48₺49,23+0.08%64.681.1003.199.127.213
DOCO - DO-CO₺11.212,50₺11.227,50₺11.128,84+2.63%63.311.955711.151.534.538
INFO - INFO YATIRIM₺1,15₺1,16₺1,18-3.36%62.117.42371.435.036
BIGTK - BIG MEDYA TEKNOLOJI₺39,02₺39,06₺38,68-3.89%61.949.1562.417.256.049
BSOKE - BATICIM CIMENTO₺5,58₺5,59₺5,64-5.10%60.759.627339.038.720
TSPOR - TRABZONSPOR SPORTIF₺0,79₺0,80₺0,80-3.61%59.566.04647.652.837
MEGMT - MEGA METAL₺3,17₺3,18₺3,18-5.09%59.156.969187.527.593
GLYHO - GLOBAL YAT. HOLDING₺17,16₺17,19₺17,02-1.26%58.327.8941.002.656.497
NIBAS - NIGBAS NIGDE BETON₺3,06₺3,07₺3,07+3.37%58.241.003178.799.880
TGSAS - TGS DIS TICARET₺102,40₺102,70₺102,56-5.80%57.948.9165.933.968.957
IZENR - IZDEMIR ENERJI₺3,70₺3,71₺3,72-3.64%57.138.938211.985.461
AKFYE - AKFEN YEN. ENERJI₺3,83₺3,84₺3,82-1.54%57.095.118219.245.253
ARCLK - ARCELIK₺74,15₺74,20₺74,33-3.07%56.473.5984.190.340.938
BORLS - BORLEASE OTOMOTIV₺2,05₺2,06₺2,09-4.65%56.341.086115.499.227
LIDER - LDR TURIZM₺7,82₺7,83₺7,75-2.25%56.311.728440.357.710
DUNYH - DUNYA HOLDING₺18,36₺18,39₺18,06-3.82%54.802.4771.006.173.469
ALTNY - ALTINAY SAVUNMA₺11,85₺11,86₺12-5.04%54.501.696646.390.119
KARSN - KARSAN OTOMOTIV₺7,86₺7,87₺7,94-5.64%54.218.958426.703.201
KGYO - KORAY GMYO₺7,88₺7,90₺7,85-1.62%53.658.841423.368.252
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,70-3.43%53.354.51590.169.130
ISVEA - ISVEA SERAMIK VE BANYO17,0317,0417,16-4.59%53.276.156907.292.929
KBORU - KUZEY BORU₺9,62₺9,63₺9,75-6.96%53.012.130509.976.692
ANSGR - ANADOLU SIGORTA₺22,22₺22,26₺22,31-5.28%52.616.2171.171.236.984
EGEEN - EGE ENDUSTRI₺4.580₺4.582,50₺4.583,62-3.78%52.606.230241.068.048.975
QUICK - QUICK SIGORTA41,4841,5441,94-6.95%52.422.1442.175.518.992
ORZAX - ORZAKS ILAC62,956362,58-3.30%52.086.1953.278.825.963
GUNDG - GUNDOGDU GIDA₺82,55₺82,50₺79,58+9.99%51.300.2974.234.839.530
KARTN - KARTONSAN₺100₺100,20₺101,91-7.06%51.267.5945.131.886.194
ORGE - ORGE ENERJI ELEKTRIK₺20,84₺20,88₺21,22-6.70%51.233.0751.069.746.613
MRGYO - MARTI GMYO₺1,24₺1,25₺1,26-5.30%50.415.15563.018.944
ANHYT - ANADOLU HAYAT EMEK.₺100,90₺101,10₺100,89-2.69%49.060.2404.959.990.289
MOBTL - MOBILTEL ILETISIM₺10,02₺10,04₺10,20-4.20%48.384.652485.781.906
AHSGY - AHES GMYO₺6,59₺6,61₺6,55+3.12%47.930.297316.819.264
BRYAT - BORUSAN YAT. PAZ.₺1.306₺1.307₺1.310,17-4.11%46.871.40461.214.053.624
FRIGO - FRIGO PAK GIDA₺2,20₺2,21₺2,26-5.96%46.501.704102.768.765
INVES - INVESTCO HOLDING₺689₺690,50₺689,77-2.89%46.263.49831.898.681.871
TRENJ - TR DOGAL ENERJI₺87,80₺87,90₺88,38-3.62%45.579.7794.001.904.552
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,21₺7,23₺7,31+1.40%45.220.749326.493.808
ULUSE - ULUSOY ELEKTRIK₺147,70₺148,10₺142,16+5.72%45.008.7326.656.791.389
GSRAY - GALATASARAY SPORTIF₺0,75₺0,76₺0,76-2.56%44.997.83234.198.352
FENER - FENERBAHCE FUTBOL₺2,32₺2,33₺2,34-2.52%44.921.405104.217.659
BMSTL - BMS BIRLESIK METAL₺38,32₺38,34₺38,22-0.05%44.490.1101.704.861.017
ISDMR - ISKENDERUN DEMIR CELIK₺58,65₺58,70₺59,32-4.16%44.400.7562.606.324.395
KRGYO - KORFEZ GMYO₺2,99₺3₺3,03-8.54%44.258.529132.775.588
SKTAS - SOKTAS₺2,11₺2,11₺2,13-9.83%43.100.56490.942.191
AKSUE - AKSU ENERJI₺14,78₺14,81₺15,07-6.86%42.839.152634.019.452
AKGRT - AKSIGORTA₺4,97₺4,98₺4,99-3.49%42.693.882212.615.530
LILAK - LILA KAGIT₺22,08₺22,10₺22,14-4.17%42.068.369928.869.591
ISGSY - IS GIRISIM₺12,39₺12,41₺12,53-5.48%41.363.127513.316.404
AVHOL - AVRUPA YATIRIM HOLDING₺31,18₺31,24₺30,76-4.17%41.145.0281.285.370.675
BULGS - BULLS GSYO₺11,41₺11,42₺11,55-5.62%40.671.179464.464.862
ALBRK - ALBARAKA TURK₺8,57₺8,58₺8,62-2.28%40.551.362347.930.689
IHLAS - IHLAS HOLDING₺0,80₺0,81₺0,80-3.57%39.720.99432.174.005
FONET - FONET BILGI TEKNOLOJILERI₺3,95₺3,96₺3,91-2.47%39.349.842155.431.874
FORTE - FORTE BILGI ILETISIM₺88,75₺88,95₺89,04-3.11%39.341.0263.493.483.118
ALBTN - ALBAYRAK BETON SANAYI20,0420,1019,57-2.05%39.320.346787.979.738
TRGYO - TORUNLAR GMYO₺87,90₺87,95₺88,57-2.60%38.897.2343.421.011.704
SMRTG - SMART GUNES ENERJISI TEK.₺4,23₺4,25₺4,32-7.42%38.579.482163.577.004
INDES - INDEKS BILGISAYAR₺11,37₺11,39₺11,53-5.01%37.762.987429.365.163
HKTM - HIDROPAR HAREKET KONTROL₺11,87₺11,92₺11,73+0.25%37.663.821448.199.474
OBAMS - OBA MAKARNACILIK₺4,05₺4,06₺4,09-5.14%37.391.353151.808.895
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
AKCNS - AKCANSA₺190,40₺190,70₺191,39-2.31%37.081.4787.071.437.797
VEYAS - TURKER VANGOLU ENERJI64,0564,2065,04-7.56%37.004.6892.375.701.053
ESCOM - ESCORT TEKNOLOJI₺3,90₺3,91₺3,91-4.17%36.577.370143.017.517
BAYRK - BAYRAK TABAN SANAYI₺3,01₺3,02₺3,06-5.63%36.315.430109.672.600
KLYPV - KALYON GUNES TEKNOLOJILERI₺46,92₺46,96₺47,15-5.97%36.177.7341.698.906.410
TATEN - TATLIPINAR ENERJI URETIM₺4,36₺4,37₺4,43-6.24%35.919.703156.609.903
TABGD - TAB GIDA₺202,80₺203₺204,60-3.34%35.765.0337.253.148.672
KORDS - KORDSA TEKNIK TEKSTIL₺2,72₺2,73₺2,72-4.56%35.367.82196.200.474
MEYSU - MEYSU GIDA₺7,33₺7,34₺7,42-5.41%35.285.150258.993.001
POLTK - POLITEKNIK METAL₺3.102,50₺3.110₺3.161,39-8.60%34.759.463108.015.029.719
SDTTR - SDT UZAY VE SAVUNMA₺13,94₺13,95₺14,17-6.32%34.659.935483.159.499
GRSEL - GUR-SEL TURIZM TASIMACILIK₺278₺278,25₺280,37-4.14%34.619.5729.624.241.086
EKDMR - EKINCILER DEMIR CELIK₺26,12₺26,14₺26,46-4.95%34.470.673901.063.381
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
EMPAE - EMPA ELEKTRONIK₺40,76₺40,82₺41,08-5.12%34.177.5111.394.442.446
BESTE - BEST BRANDS ENERJI₺17,23₺17,26₺17,26-6.05%33.856.157583.680.150
CGCAM - CAGDAS CAM₺17,35₺17,36₺17,52-5.75%33.670.724584.523.776
HLGYO - HALK GMYO₺4₺4,01₺4-2.68%33.132.201132.528.805
SVGYO - SAVUR GMYO₺2,31₺2,32₺2,34-4.15%32.895.27775.988.090
QUAGR - QUA GRANITE HAYAL YAPI₺1,60₺1,61₺1,63-5.29%32.791.70852.794.650
BERA - BERA HOLDING₺10,63₺10,64₺10,67-3.89%32.187.052342.148.358
BLUME - BLUME METAL KIMYA₺28,54₺28,62₺29,31-5.49%31.055.692888.192.794
ARSAN - ARSAN HOLDING₺2,98₺2,99₺3,02-4.47%31.003.76892.701.266
LOGO - LOGO YAZILIM₺127,10₺127,40₺128,95-4.51%30.929.3563.931.121.173
LINK - LINK BILGISAYAR₺3,13₺3,14₺3,17-6.27%30.924.10497.101.686
TUCLK - TUGCELIK₺2,51₺2,52₺2,56-6.67%30.767.43777.533.941
HATSN - HATSAN GEMI₺24,38₺24,40₺24,70-6.30%30.587.495745.723.132
AAGYO - AGAOGLU GMYO₺7,96₺7,97₺7,97-3.98%30.210.088240.774.403
ZOREN - ZORLU ENERJI₺1,66₺1,67₺1,68-4.02%30.081.55950.236.204
GWIND - GALATA WIND ENERJI₺18,66₺18,67₺18,80-3.66%29.805.703556.472.482
SARKY - SARKUYSAN₺17,28₺17,30₺17,52-4.85%29.803.538515.005.141
ECZYT - ECZACIBASI YATIRIM₺194,60₺195₺193,34-3.04%29.721.1345.786.704.868
ENTRA - IC ENTERRA YEN. ENERJI₺4,37₺4,38₺4,36-0.23%29.575.669129.541.430
NTGAZ - NATURELGAZ₺9,93₺9,95₺9,96-2.83%29.051.671289.064.129
ZRGYO - ZIRAAT GMYO₺18,31₺18,34₺18,66-0.33%28.620.186524.894.205
VERUS - VERUSA HOLDING₺492,50₺494,75₺497,23-3.43%27.912.14013.746.728.704
MARMR - MARMARA HOLDING₺1,32₺1,33₺1,35-5.67%27.847.46137.037.123
CEMZY - CEM ZEYTIN₺6,42₺6,43₺6,43-4.03%27.718.813178.231.967
GSDHO - GSD HOLDING₺4,06₺4,07₺4,14-6.86%27.636.293112.479.712
SEGMN - SEGMEN KARDESLER GIDA₺16,09₺16,12₺16,10-0.86%27.275.160439.402.825
EUREN - EUROPEN ENDUSTRI₺2,44₺2,45₺2,46-5.77%26.756.01565.552.237
AVPGY - AVRUPAKENT GMYO₺48,38₺48,46₺48,32-2.26%26.657.9621.291.311.667
BKRGY - BAKIRCI GMYO4,854,864,95-6.18%26.428.404128.442.042
CRDFA - CREDITWEST FAKTORING₺16,67₺16,68₺16,48-3.58%26.091.457435.205.498
GIPTA - GIPTA OFIS KIRTASIYE₺26,40₺26,42₺26,60-3.93%25.908.492684.502.353
MERCN - MERCAN KIMYA₺9,33₺9,34₺9,47-7.90%25.806.983240.779.148
DGNMO - DOGANLAR MOBILYA₺4,29₺4,31₺4,39-8.92%25.407.915108.999.955
ALGYO - ALARKO GMYO₺2,71₺2,72₺2,73-4.24%25.129.18968.100.102
TNZTP - TAPDI TINAZTEPE₺23,22₺23,28₺23,92-6.88%24.975.672581.433.654
IHAAS - IHLAS HABER AJANSI₺13,87₺13,90₺14,16-6.52%24.899.892346.108.496
VAKFN - VAKIF FIN. KIR.₺0,86₺0,87₺0,87-3.33%24.773.08421.552.583
AKSGY - AKIS GMYO₺9,04₺9,05₺9,10-1.84%24.744.127223.934.349
EDATA - E-DATA TEKNOLOJI₺4,47₺4,39₺4,42+9.83%24.719.627110.496.732
GOLDA - GOLDA GIDA7,407,417,40-4.02%24.454.734181.209.581
SAYAS - SAY YENILENEBILIR ENERJI₺35,28₺35,34₺35,75-6.42%24.408.075861.116.902
FZLGY - FUZUL GMYO₺4,78₺4,80₺4,88-6.82%24.129.036115.336.793
LMKDC - LIMAK DOGU ANADOLU₺21,94₺21,98₺22,11-3.09%24.003.003527.105.935
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,44-1.61%23.826.22858.135.997
KAPLM - KAPLAMIN₺120,20₺119,30₺121,22-9.96%23.807.2972.840.210.496
UFUK - UFUK YATIRIM₺292₺291,50₺309,73-9.96%23.459.6706.838.493.732
OZKGY - OZAK GMYO₺11,17₺11,18₺11,32-3.79%23.279.439260.031.335
TTRAK - TURK TRAKTOR₺365,50₺365,75₺366,19-2.27%23.272.3498.506.043.651
GOKNR - GOKNUR GIDA₺13,03₺13,04₺13,08-4.82%22.876.485298.309.360
NTHOL - NET HOLDING₺35,90₺35,94₺35,92-0.99%22.703.636815.060.522
MOGAN - MOGAN ENERJI₺8,39₺8,41₺8,46-4.55%21.705.908182.112.571
BIOEN - BIOTREND CEVRE VE ENERJI₺9,55₺9,57₺9,61-1.85%21.631.923206.584.860
DZGYO - DENIZ GMYO₺6,57₺6,59₺6,49-1.35%21.202.193139.298.406
ADESE - ADESE GAYRIMENKUL₺0,53₺0,54₺0,54-5.36%20.711.83510.977.273
AYDEM - AYDEM ENERJI₺22,82₺22,84₺23,11-4.67%20.542.149469.182.685
EBEBK - EBEBEK MAGAZACILIK₺77,80₺78,05₺78,50-2.99%20.431.1741.593.631.576
TARKM - TARKIM BITKI KORUMA₺327,25₺327,75₺328,67-4.17%20.392.4216.678.517.796
USHOL - US YATIRIM HOLDING64,9565,1064,30+1.09%20.138.2891.308.988.792
OZGYO - OZDERICI GMYO₺1,42₺1,43₺1,44-7.74%20.118.99628.770.164
MAALT - MARMARIS ALTINYUNUS₺736₺738₺743,60-5.92%19.808.87214.628.851.972
VAKFA - VAKIF FAKTORING₺8,70₺8,71₺8,73-2.68%19.691.469171.315.778
GENKM - GENTAS KIMYA₺6,77₺6,78₺6,88-6.88%19.404.573131.368.961
A1CAP - A1 CAPITAL YATIRIM₺3,73₺3,74₺3,79-6.52%19.084.18271.184.000
KNFRT - KONFRUT TARIM₺8,42₺8,44₺8,63-9.24%18.992.466160.486.340
PCILT - PC ILETISIM MEDYA₺30,60₺30,72₺30,34-1.54%18.749.373575.605.763
REEDR - REEDER TEKNOLOJI₺2,99₺3₺2,99-3.85%18.722.98356.168.950
SERNT - SERANIT GRANIT SERAMIK₺5,79₺5,82₺5,99-7.77%18.628.689108.418.970
SMRVA - SUMER VARLIK YONETIM₺6,09₺6,10₺6,06-3.33%18.561.102113.222.720
FRMPL - FORMUL PLASTIK VE METAL₺19,55₺19,58₺19,91-6.71%18.316.126358.812.915
EGPRO - EGE PROFIL₺28,60₺28,70₺29,21-5.54%18.089.952518.458.013
OZSUB - OZSU BALIK₺33,68₺33,88₺34,49-7.55%18.084.862611.630.031
HUBVC - HUB GIRISIM₺2,23₺2,25₺2,18+3.69%17.957.17140.403.635
GEDIK - GEDIK Y. MEN. DEG.₺4,81₺4,82₺4,79-0.82%17.886.83886.214.558
VESBE - VESTEL BEYAZ ESYA₺3,54₺3,55₺3,58-5.08%17.726.78462.930.083
MRSHL - MARSHALL₺1.205₺1.209₺1.197,92-3.21%17.629.72821.243.822.240
CLEBI - CELEBI₺1.277₺1.278₺1.274,30-1.92%17.517.80522.387.754.790
ULUUN - ULUSOY UN SANAYI₺6,31₺6,32₺6,36-3.95%17.476.805110.453.406
ALFAS - ALFA SOLAR ENERJI₺25,60₺25,62₺26,08-6.36%17.452.881447.142.810
LXGYO - LUXERA GMYO₺6,52₺6,53₺6,52-4.39%17.386.671113.534.965
TUREX - TUREKS TURIZM TASIMACILIK₺5,58₺5,59₺5,62-3.79%17.103.95895.611.124
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,71₺11,72₺11,67-1.68%16.981.463198.852.930
ETILR - ETILER GIDA₺6,85₺6,87₺6,90-2.84%16.880.533115.631.648
ALCTL - ALCATEL LUCENT TELETAS₺65,75₺65,85₺66,79-7.45%16.822.1881.107.741.053
IZMDC - IZMIR DEMIR CELIK₺6,03₺6,05₺6,07-4.42%16.796.280101.617.492
BURVA - BURCELIK VANA₺367₺369₺366,68-9.00%16.490.6606.043.826.982
NETAS - NETAS TELEKOM.₺71,25₺71,55₺71,92-4.47%16.250.8841.164.375.871
UCAYM - UCAY MUHENDISLIK₺13,11₺13,15₺13,20-5.67%16.235.990213.503.267
YIGIT - YIGIT AKU₺14,59₺14,62₺14,72-4.70%16.210.995236.518.414
BVSAN - BULBULOGLU VINC₺61,05₺61,15₺61,01-5.12%15.736.681961.511.218
BORSK - BOR SEKER₺4,94₺4,95₺4,96-5.35%15.596.43477.202.349
OFSYM - OFIS YEM GIDA₺52,30₺52,40₺53,20-3.42%15.593.792815.555.322
VKGYO - VAKIF GMYO₺1,56₺1,57₺1,57-3.09%15.488.98024.317.698
YGGYO - YENI GIMAT GMYO₺209,50₺209,80₺209,69-1.18%15.454.4923.239.261.523
EGEGY - EGEYAPI AVRUPA GMYO₺14,85₺14,90₺14,89-3.76%15.352.380228.136.371
ESEN - ESENBOGA ELEKTRIK₺2,21₺2,22₺2,23-3.91%15.174.32633.535.259
ASGYO - ASCE GMYO₺8,87₺8,88₺8,89-3.27%15.128.263134.338.978
ADEL - ADEL KALEMCILIK₺24,06₺24,08₺23,99-2.27%15.102.618363.671.039
YUNSA - YUNSA₺5,61₺5,63₺5,66-5.22%15.007.84884.494.182
BRLSM - BIRLESIM MUHENDISLIK₺9,49₺9,50₺9,60-5.48%15.003.249142.380.834
HOROZ - HOROZ LOJISTIK₺40,16₺40,26₺40,54-5.45%14.979.493603.074.408
SOHOE - SOHO GIYIM VE ENERJI6,9977,03-3.18%14.752.876103.270.132
ERCB - ERCIYAS CELIK BORU₺38,08₺38,26₺38,14-4.35%14.686.776561.916.051
ENDAE - ENDA ENERJI HOLDING₺10,93₺10,95₺11,12-7.20%14.533.890159.146.098
KAREL - KAREL ELEKTRONIK₺5,26₺5,27₺5,29-4.70%14.504.79276.440.253
BLCYT - BILICI YATIRIM₺1,52₺1,53₺1,54-4.97%14.441.68322.095.775
ECOGR - ECOGREEN ENERJI₺21,24₺21,30₺21,48-4.05%14.417.667307.096.306
TMSN - TUMOSAN MOTOR VE TRAKTOR₺49,82₺49,88₺49,81-3.28%14.258.329710.920.300
PSDTC - PERGAMON DIS TICARET₺78,05₺78,35₺79,67-6.70%14.199.9571.107.596.650
EGGUB - EGE GUBRE₺89,05₺89,15₺89,15-2.99%14.049.5581.252.518.078
EKOS - EKOS TEKNOLOJI₺2,93₺2,94₺2,95-3.61%14.024.44841.231.876
CATES - CATES ELEKTRIK₺27,90₺27,94₺27,97-2.79%13.928.911388.616.617
PKENT - PETROKENT TURIZM₺98,90₺99,40₺99,82-3.54%13.795.6021.370.593.093
BMSCH - BMS CELIK HASIR₺8,96₺9,04₺8,83+2.50%13.666.824123.411.421
OTTO - OTTO HOLDING₺116,10₺116,30₺118,10-6.45%13.591.0481.576.561.556
IHLGM - IHLAS GAYRIMENKUL₺1,11₺1,12₺1,12-4.27%13.519.14615.141.444
MOPAS - MOPAS MARKETCILIK₺16,04₺16,07₺16,14-5.25%13.364.622214.635.825
PRKME - PARK ELEK.MADENCILIK₺13,05₺13,07₺13,19-4.95%13.272.352173.204.198
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,20₺10,27₺10,56-7.43%13.183.857134.607.179
JANTS - JANTSA JANT SANAYI₺11,89₺11,90₺12,04-6.08%13.045.853155.245.648
ADGYO - ADRA GMYO₺39,60₺39,70₺38,99-3.27%12.995.725514.630.717
DURKN - DURUKAN SEKERLEME₺9,22₺9,24₺9,24-5.35%12.955.477119.190.385
GZNMI - GEZINOMI SEYAHAT₺22,26₺22,32₺22,68-7.56%12.756.528283.960.318
AFYON - AFYON CIMENTO₺11,04₺11,06₺11,10-3.41%12.672.391140.156.648
KUVVA - KUVVA GIDA₺80,55₺82,20₺78,64+2.05%12.628.1541.038.665.704
KZBGY - KIZILBUK GYO₺1,21₺1,22₺1,23-4.69%12.619.33315.395.586
GARFA - GARANTI FAKTORING₺21,08₺21,12₺21,15-4.52%12.519.125264.403.930
SNGYO - SINPAS GMYO₺2,55₺2,56₺2,56-2.66%12.492.79131.981.544
EDIP - EDIP GAYRIMENKUL₺25₺25,02₺25,28-6.23%12.407.699310.192.471
KONYA - KONYA CIMENTO₺3.260₺3.265₺3.278,27-3.05%12.329.57040.194.398.200
METRO - METRO HOLDING₺7,37₺7,39₺7,53-5.51%12.260.25990.480.713
SURGY - SUR TATIL EVLERI GMYO₺17,38₺17,39₺17,52-4.77%12.212.731212.257.266
BUCIM - BURSA CIMENTO₺4,52₺4,53₺4,55-4.24%12.159.30854.960.074
AGESA - AGESA HAYAT EMEKLILIK₺223,60₺223,90₺223,65-3.12%12.128.4362.714.343.910
ESCAR - ESCAR FILO₺12,28₺12,28₺12,85-9.97%12.118.122148.810.544
MERIT - MERIT TURIZM₺12,87₺12,89₺12,85-2.05%12.108.718155.960.294
BAGFS - BAGFAS₺19,60₺19,63₺19,85-6.08%12.105.940237.639.611
ENSRI - ENSARI SINAI YATIRIMLAR₺2,78₺2,79₺2,79-4.45%12.089.73033.730.347
AKENR - AKENERJI₺7,19₺7,20₺7,26-4.26%12.087.38587.029.169
DENGE - DENGE HOLDING₺1,56₺1,57₺1,57-5.42%11.947.62518.757.771
KRONT - KRON TEKNOLOJI₺18₺18,03₺18,27-2.54%11.903.935214.389.865
A1YEN - A1 YENILENEBILIR ENERJI₺1,52₺1,53₺1,54-4.97%11.882.48518.180.203
BIENY - BIEN YAPI URUNLERI₺12,43₺12,44₺12,50-4.23%11.857.076147.502.029
FORMT - FORMET METAL VE CAM₺0,91₺0,92₺0,94-5.15%11.816.37710.871.066
EMKEL - EMEK ELEKTRIK₺6,23₺6,26₺6,30-5.74%11.769.21073.439.868
AGROT - AGROTECH TEKNOLOJI₺1,23₺1,24₺1,24-3.12%11.747.80214.567.275
BURCE - BURCELIK₺20,76₺20,84₺20,90-5.27%11.718.923244.222.365
YYLGD - YAYLA GIDA₺7,10₺7,11₺7,10-2.87%11.693.35683.022.827
LYDHO - LYDIA HOLDING₺36,66₺36,62₺37,23-9.98%11.669.883427.351.119
SOKE - SOKE DEGIRMENCILIK₺7,48₺7,50₺7,50-2.98%11.664.90087.370.098
GSDDE - GSD DENIZCILIK₺10,44₺10,45₺10,53-5.95%11.650.732121.633.639
RUBNS - RUBENIS TEKSTIL₺13,63₺13,67₺13,68-5.41%11.636.158158.600.830
SSAAT - SAAT VE SAAT SANAYI2424,0624,32-5.73%11.620.743278.897.822
EPLAS - EGEPLAST₺4,94₺4,95₺5-4.07%11.426.70356.562.177
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺18,46₺18,49₺18,68-6.52%11.414.725211.172.417
PAPIL - PAPILON SAVUNMA₺6,62₺6,64₺6,69-5.14%11.381.17975.571.029
RAYSG - RAY SIGORTA₺116,70₺117₺118,45-5.74%11.326.9821.321.858.788
ULUFA - ULUSAL FAKTORING₺1,47₺1,48₺1,48-3.92%11.283.47816.586.713
SANKO - SANKO PAZARLAMA₺19,99₺20,10₺20,25-0.20%11.112.297222.245.939
BESLR - BESLER GIDA₺10,24₺10,26₺10,30-4.21%11.109.359113.759.836
DARDL - DARDANEL₺1,04₺1,05₺1,04-3.67%10.975.99111.524.790
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,64₺11,66₺11,70-3.88%10.880.732126.651.716
EYGYO - EYG GMYO₺1,67₺1,68₺1,70-5.11%10.851.34618.121.748
KLKIM - KALEKIM KIMYEVI MADDELER₺19,83₺19,86₺20,03-3.73%10.817.254214.722.494
SKYMD - SEKER YATIRIM₺12,39₺12,40₺12,43-2.36%10.803.624133.856.905
VBTYZ - VBT YAZILIM₺19,88₺19,98₺20,09-5.51%10.801.929214.742.344
KZGYO - KUZUGRUP GMYO₺17,29₺17,30₺17,68-4.53%10.791.975186.701.161
TKNSA - TEKNOSA IC VE DIS TICARET₺12,69₺12,70₺12,75-3.42%10.728.492136.251.846
INVEO - INVEO YATIRIM HOLDING₺4,91₺4,92₺4,94-3.91%10.674.91952.520.602
GENTS - GENTAS₺3,64₺3,65₺3,66-3.69%10.615.82738.747.769
PKART - PLASTIKKART₺83,70₺83,80₺84,72-6.17%10.526.147881.038.483
BOBET - BOGAZICI BETON SANAYI₺13,91₺13,93₺14,05-4.27%10.517.823146.302.924
PARSN - PARSAN₺54,45₺54,50₺54,16-1.00%10.439.463568.428.749
ARASE - DOGU ARAS ENERJI₺90₺90,35₺91,30-5.26%10.407.778936.700.056
ELITE - ELITE NATUREL ORGANIK GIDA₺18,13₺18,14₺18,26-5.37%10.369.599188.104.526
FMIZP - F-M IZMIT PISTON₺224₺224,30₺226,29-5.84%10.367.2152.325.366.392
GOLTS - GOLTAS CIMENTO₺232,10₺232,50₺232,46-2.85%10.286.3472.388.489.727
MAKIM - MAKIM MAKINE₺12,54₺12,58₺12,39-3.75%10.251.162128.959.620
ZERGY - ZERAY GMYO₺6,86₺6,88₺6,92-3.38%10.145.44669.597.757
NATEN - NATUREL ENERJI₺3,45₺3,47₺3,49-5.72%9.819.84433.976.660
KOTON - KOTON MAGAZACILIK₺9,16₺9,18₺9,21-4.18%9.716.54589.197.885
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
KLSYN - KOLEKSIYON MOBILYA₺13,45₺13,54₺13,46-5.28%9.519.904128.042.705
SUNTK - SUN TEKSTIL₺21,02₺21,12₺21,75-7.24%9.357.638196.697.554
RUZYE - RUZY MADENCILIK VE ENERJI₺3,55₺3,56₺3,57-4.56%9.353.65433.299.008
HURGZ - HURRIYET GZT.₺4,34₺4,35₺4,41-4.81%9.315.16340.520.959
KRVGD - KERVAN GIDA₺2,09₺2,10₺2,10-4.13%9.244.35819.320.708
VRGYO - VERA KONSEPT GMYO₺1,16₺1,17₺1,18-3.31%9.097.33610.643.883
PRKAB - TURK PRYSMIAN KABLO₺21,52₺21,56₺22,01-6.67%9.080.929195.784.820
MERKO - MERKO GIDA₺0,91₺0,92₺0,93-5.15%9.036.2998.313.395
KUTPO - KUTAHYA PORSELEN₺60,45₺60,80₺60,38-2.33%9.030.244548.587.332
VSNMD - VISNE MADENCILIK₺24,86₺24,90₺25,12-4.16%8.990.346223.679.815
NUHCM - NUH CIMENTO₺207₺207,40₺207,03-2.04%8.952.5121.853.169.881
YATAS - YATAS₺25,08₺25,16₺25,22-2.93%8.907.745223.940.708
PNSUT - PINAR SUT₺9,40₺9,41₺9,42-3.89%8.906.49683.721.061
DEVA - DEVA HOLDING₺75,20₺75,30₺76,06-3.65%8.824.797664.066.008
CEMAS - CEMAS DOKUM₺2,88₺2,89₺2,90-3.34%8.778.56725.370.059
KOPOL - KOZA POLYESTER₺2,89₺2,90₺2,89-3.65%8.705.41625.245.706
LRSHO - LORAS HOLDING₺1,73₺1,74₺1,74-2.79%8.688.27515.117.599
PRDGS - PARDUS GIRISIM₺3,88₺3,91₺3,93-5.78%8.587.15833.575.789
TEKTU - TEK-ART TURIZM₺3,74₺3,75₺3,77-4.58%8.580.65132.177.441
TATGD - TAT GIDA₺14,36₺14,39₺14,35-2.96%8.571.633123.431.519
CEOEM - CEO EVENT MEDYA₺18,36₺18,38₺18,43-3.82%8.553.419157.211.846
DITAS - DITAS BDY₺7,89₺7,90₺7,90-4.13%8.524.56367.258.805
PAMEL - PAMEL ELEKTRIK₺39,58₺39,68₺40,33-5.57%8.330.212330.542.795
KAYSE - KAYSERI SEKER FABRIKASI₺2,72₺2,73₺2,72-3.19%8.269.70022.576.280
KLGYO - KILER GMYO₺3,93₺3,94₺3,91-2.72%8.267.46932.491.151
PLTUR - PLATFORM TURIZM₺13,59₺13,62₺13,70-6.15%8.166.462110.982.224
AYCES - ALTINYUNUS CESME₺328,50₺329,50₺329,53-3.73%8.133.2202.673.795.993
TBORG - T.TUBORG₺118,90₺119₺119,14-2.22%8.114.689964.836.546
DESA - DESA DERI₺8,14₺8,15₺8,08-1.81%8.013.69565.311.612
FADE - FADE GIDA₺10,44₺10,46₺10,54-5.09%7.998.45283.583.823
MNDRS - MENDERES TEKSTIL₺8,68₺8,70₺8,75-3.87%7.973.54469.290.099
VAKKO - VAKKO TEKSTIL₺50,80₺51,15₺51,53-6.47%7.968.934403.228.078
SELVA - SELVA GIDA₺1,01₺1,02₺1,02-4.67%7.878.8358.036.412
KMPUR - KIMTEKS POLIURETAN₺13,01₺13,03₺13,04-4.48%7.759.104100.945.943
KFEIN - KAFEIN YAZILIM₺5,33₺5,35₺5,36-4.80%7.716.68441.284.257
PNLSN - PANELSAN CATI CEPHE₺30,40₺30,48₺30,63-4.75%7.674.017233.904.035
BFREN - BOSCH FREN SISTEMLERI₺98,25₺98,30₺98,30-3.01%7.604.289747.121.404
POLHO - POLISAN HOLDING₺16,04₺16,08₺16,20-5.20%7.599.162121.890.559
CMBTN - CIMBETON₺1.159₺1.161₺1.126,60-0.77%7.530.2248.742.590.064
YESIL - YESIL YATIRIM HOLDING₺0,81₺0,82₺0,83-4.65%7.417.7596.082.562
LUKSK - LUKS KADIFE₺55,90₺56,20₺57,18-5.41%7.390.587413.503.334
BRISA - BRISA₺68₺68,10₺68,58-4.09%7.325.563498.138.264
IMASM - IMAS MAKINA₺1,44₺1,45₺1,45-3.33%7.285.75910.564.351
KONTR - KONTROLMATIK TEKNOLOJI₺1,69₺1,70₺0-9.63%7.164.72612.108.387
KRSTL - KRISTAL KOLA₺6,83₺6,84₺6,88-4.34%7.140.09948.766.876
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
AZTEK - AZTEK TEKNOLOJI₺2,73₺2,75₺2,71-2.14%6.895.37018.893.313
ONRYT - ONUR TEKNOLOJI₺8,47₺8,49₺8,47-4.18%6.809.51357.812.769
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,45₺10,47₺10,44-3.88%6.766.82570.442.647
SANFM - SANIFOAM ENDUSTRI₺4,19₺4,20₺4,24-4.99%6.753.48528.297.101
BRKVY - BIRIKIM VARLIK YONETIM₺44,66₺44,72₺45,03-5.94%6.726.975300.561.264
VANGD - VANET GIDA₺67,85₺69₺67,20-1.43%6.667.575460.062.682
LIDFA - LIDER FAKTORING₺1,61₺1,63₺1,62-2.40%6.661.87410.858.855
KLMSN - KLIMASAN KLIMA₺19,73₺19,76₺19,91-5.32%6.612.506130.597.001
SEKUR - SEKURO PLASTIK₺3,65₺3,66₺3,75-8.73%6.603.83524.170.037
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,14₺9,16₺9,19-4.09%6.537.32159.816.491
TRCAS - TURCAS HOLDING₺42,20₺42,24₺42,65-3.08%6.498.881274.382.753
DERHL - DERLUKS YATIRIM HOLDING₺1,44₺1,45₺1,46-5.23%6.475.0139.388.769
ISGYO - IS GMYO₺20,44₺20,46₺20,65-3.76%6.391.068130.761.242
PENGD - PENGUEN GIDA₺6,67₺6,70₺6,75-5.51%6.388.40042.738.398
KIMMR - KIM MARKET-ERSAN ALISVERIS₺9,87₺9,89₺9,97-5.54%6.357.95562.880.172
AVGYO - AVRASYA GMYO₺13,93₺13,96₺14,22-6.82%6.316.20488.047.886
OYYAT - OYAK YATIRIM MENKUL₺25,28₺25,32₺25,27-3.36%6.270.813158.776.981
DMSAS - DEMISAS DOKUM₺6,08₺6,11₺6,21-6.02%6.229.75437.939.201
GOODY - GOOD-YEAR₺1,97₺1,98₺1,98-4.35%6.225.36912.326.230
TEZOL - EUROPAP TEZOL KAGIT₺6,86₺6,87₺6,90-2.69%6.165.82142.359.187
OBASE - OBASE BILGISAYAR₺20,52₺20,56₺20,79-6.46%6.064.408124.684.236
TDGYO - TREND GMYO₺6,89₺6,90₺6,94-5.09%6.056.32141.788.617
ISFIN - IS FIN.KIR.₺15,60₺15,63₺15,52-1.39%5.921.99192.501.507
AYEN - AYEN ENERJI₺23,74₺23,88₺23,98-2.22%5.812.410138.335.369
KLSER - KALESERAMIK₺17,50₺17,53₺17,57-3.42%5.808.911101.714.031
GLCVY - GELECEK VARLIK YONETIMI₺36,12₺36,18₺36,30-4.39%5.771.073208.451.171
CUSAN - CUHADAROGLU METAL₺17,68₺17,70₺17,88-6.30%5.690.320100.718.662
MAKTK - MAKINA TAKIM₺6,02₺6,03₺6-3.37%5.686.24834.288.077
KTSKR - KUTAHYA SEKER FABRIKASI₺56,65₺56,80₺56,98-3.73%5.608.636318.570.545
BIGCH - BUYUK SEFLER BIGCHEFS₺3,48₺3,49₺3,45-1.41%5.566.90419.428.496
YAPRK - YAPRAK SUT VE BESI CIFT.₺7,93₺7,94₺7,98-4.34%5.517.28443.752.066
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,50₺12,54₺12,62-5.37%5.513.57469.029.951
ALVES - ALVES KABLO₺0,54₺0,54₺0,54-10.00%5.498.3282.969.097
ALKIM - ALKIM KIMYA₺10,65₺10,68₺10,79-4.73%5.442.01258.066.269
TURGG - TURKER PROJE GAYRIMENKUL₺24,44₺24,46₺24,50-3.93%5.407.164132.259.222
BNTAS - BANTAS AMBALAJ₺5,02₺5,03₺5,01-2.90%5.378.81527.001.653
SRVGY - SERVET GMYO₺2,08₺2,09₺2,09-2.34%5.376.55911.237.008
PINSU - PINAR SU₺7,89₺7,90₺7,94-4.70%5.334.61342.143.441
MACKO - MACKOLIK INTERNET HIZMETLERI₺22,86₺22,90₺23,07-3.62%5.232.064119.709.620
GLRYH - GULER YAT. HOLDING₺1,78₺1,79₺1,81-5.79%5.171.9779.257.840
IHGZT - IHLAS GAZETECILIK₺0,85₺0,86₺0,86-3.37%5.025.6674.322.074
LKMNH - LOKMAN HEKIM SAGLIK₺10,46₺10,49₺10,53-2.51%4.960.36651.935.036
BASGZ - BASKENT DOGALGAZ GMYO₺38,64₺38,70₺38,77-2.57%4.953.763191.710.620
DGATE - DATAGATE BILGISAYAR₺58,55₺58,65₺58,70-5.56%4.931.373288.731.901
SNICA - SANICA ISI SANAYI₺2,05₺2,06₺2,07-4.19%4.832.2989.954.533
PETUN - PINAR ET VE UN₺9,16₺9,18₺9,18-2.75%4.831.90944.356.923
AKMGY - AKMERKEZ GMYO₺198,30₺198,40₺198,36-3.03%4.821.313955.584.256
ERSU - ERSU GIDA₺16,90₺17,21₺16,60-2.78%4.761.66881.662.612
ALKA - ALKIM KAGIT₺5,45₺5,47₺5,49-4.37%4.756.31526.017.044
VKING - VIKING KAGIT₺13,22₺13,24₺13,43-4.88%4.705.10162.342.592
EGEPO - NASMED EGEPOL₺5,30₺5,31₺5,35-4.16%4.601.00024.385.299
PAGYO - PANORA GMYO₺111,60₺111,90₺111,81-2.62%4.598.408513.642.174
OSMEN - OSMANLI MENKUL₺5,07₺5,08₺5,08-3.05%4.591.81723.326.429
ETYAT - EURO TREND YAT. ORT.₺12,40₺12,58₺12,52-2.02%4.518.65456.844.670
SANEL - SANEL MUHENDISLIK₺27,02₺27,22₺27,13-3.54%4.511.933122.995.290
GOZDE - GOZDE GIRISIM₺17,32₺17,37₺17,24-1.98%4.475.37677.647.782
MHRGY - MHR GMYO₺1,73₺1,74₺1,75-3.33%4.461.1137.762.336
KONKA - KONYA KAGIT₺7,40₺7,42₺7,45-4.50%4.457.78233.076.744
DYOBY - DYO BOYA₺9,21₺9,25₺9,26-4.06%4.416.53840.720.477
DOFER - DOFER YAPI MALZEMELERI₺19,58₺19,65₺19,76-6.34%4.229.06383.101.079
EGSER - EGE SERAMIK₺2,34₺2,35₺2,38-5.24%4.201.9729.874.634
CONSE - CONSUS ENERJI₺1,53₺1,54₺1,55-4.35%4.192.4266.456.336
ASUZU - ANADOLU ISUZU₺40,20₺40,22₺40,32-3.50%4.187.605168.341.722
TLMAN - TRABZON LIMAN₺55,75₺55,90₺55,95-4.78%4.165.326232.216.938
AVOD - A.V.O.D GIDA VE TARIM₺2,48₺2,49₺2,49-3.49%4.159.70110.357.654
USAK - USAK SERAMIK₺0,40₺0,40₺0,39-4.88%4.118.7111.606.297
HTTBT - HITIT BILGISAYAR₺31,14₺31,20₺31,03-2.68%4.047.688126.206.921
MARBL - TUREKS TURUNC MADENCILIK₺7,85₺7,87₺7,86-4.62%3.976.45331.215.153
INTEM - INTEMA₺168,10₺168,50₺168,34-4.34%3.949.720662.368.010
DOGUB - DOGUSAN₺15,46₺15,50₺15,67-5.56%3.886.32960.082.649
ATAKP - ATAKEY PATATES₺31,80₺31,90₺31,97-2.09%3.804.655121.064.111
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,10₺1,11₺1,12-4.31%3.694.5864.100.990
ARTMS - ARTEMIS HALI₺31,82₺32₺31,87-3.28%3.674.769116.931.148
OZYSR - OZYASAR TEL₺11,16₺11,20₺11,17-2.11%3.644.39740.671.466
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,54-4.43%3.601.1895.437.795
NUGYO - NUROL GMYO₺6,41₺6,42₺6,44-3.61%3.582.08022.961.134
MEKAG - MEKA GLOBAL MAKINE₺1,78₺1,79₺1,79-5.32%3.559.9906.336.782
EKSUN - EKSUN GIDA₺4,02₺4,03₺4,05-3.13%3.511.65714.116.859
BANVT - BANVIT₺125,30₺125,50₺126,23-2.41%3.510.585440.578.380
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DNISI - DINAMIK ISI MAKINA YALITIM₺3,82₺3,83₺3,82-1.29%3.270.13612.524.620
DESPC - DESPEC BILGISAYAR₺26,76₺26,88₺27,03-5.82%3.266.18187.794.944
VERTU - VERUSATURK GIRISIM₺22,90₺23₺23,10-5.30%3.201.85173.258.356
CEMTS - CEMTAS₺7,25₺7,26₺7,22-1.49%3.177.18923.034.617
HATEK - HATAY TEKSTIL₺6,72₺6,80₺6,79-7.44%3.156.24721.209.981
KRTEK - KARSU TEKSTIL₺5,27₺5,28₺5,27-2.58%3.156.20316.664.754
BEYAZ - BEYAZ FILO₺15,20₺15,25₺15,27-4.76%3.139.85347.694.366
ARENA - ARENA BILGISAYAR₺13,39₺13,46₺13,46-3.86%3.072.06441.349.988
INGRM - INGRAM BILISIM₺274,50₺275₺276,87-3.51%3.069.935843.464.573
DGGYO - DOGUS GMYO₺28,32₺28,70₺27,80+7.41%3.066.93688.021.056
GRTHO - GRAINTURK HOLDING₺0₺72,10₺0-9.99%2.935.696211.663.660
EUKYO - EURO KAPITAL YAT. ORT.₺9,01₺9,06₺9,05-0.44%2.886.36926.150.502
OZRDN - OZERDEN AMBALAJ₺10,71₺10,97₺10,98-6.00%2.860.49031.379.570
ICBCT - ICBC TURKEY BANK₺14,09₺14,13₺14,20-3.35%2.824.84039.914.996
ARZUM - ARZUM EV ALETLERI₺1,13₺1,14₺1,14-3.39%2.749.6533.134.604
MSGYO - MISTRAL GMYO₺4,36₺4,39₺4,40-3.96%2.676.68711.670.353
ACSEL - ACIPAYAM SELULOZ₺81,95₺82,10₺81,92-3.19%2.643.436216.761.715
BYDNR - BAYDONER RESTORANLARI₺20,74₺20,78₺20,78-3.35%2.637.22154.801.452
SEGYO - SEKER GMYO₺2,67₺2,68₺2,69-1.83%2.618.6537.017.991
MNDTR - MONDI TURKEY₺3,75₺3,76₺3,75-3.35%2.546.7119.550.167
SEYKM - SEYITLER KIMYA₺2,66₺2,68₺2,66-5.96%2.488.1706.668.296
SMART - SMARTIKS YAZILIM₺13,75₺13,80₺13,86-4.10%2.484.54734.286.750
IZINV - IZ YATIRIM HOLDING₺28,36₺28,44₺28,95-6.46%2.429.38568.897.346
KERVN - KERVANSARAY YAT. HOLDING₺5,67₺5,67₺5,72-10.00%2.384.04513.517.536
VKFYO - VAKIF YAT. ORT.₺18,11₺18,31₺18,56-4.54%2.370.91643.411.481
BIZIM - BIZIM MAGAZALARI₺17,21₺17,26₺17,58-5.01%2.362.66940.732.419
TSGYO - TSKB GMYO₺4,76₺4,80₺4,81-2.64%2.153.91010.338.766
ISYAT - IS YAT. ORT.₺6,10₺6,11₺6,13-2.87%2.101.38012.818.416
BAKAB - BAK AMBALAJ₺27,06₺27,10₺27,24-4.92%2.069.21656.034.371
ISSEN - ISBIR SENTETIK DOKUMA₺5,16₺5,17₺5,21-4.43%1.997.81910.348.702
RALYH - RAL YATIRIM HOLDING₺0₺24,20₺0-9.97%1.989.28848.140.779
ZEDUR - ZEDUR ENERJI₺4,78₺4,80₺4,85-5.91%1.961.2129.374.593
ERBOS - ERBOSAN₺103₺103,50₺104,23-4.52%1.920.040198.724.150
SUWEN - SUWEN TEKSTIL₺4,84₺4,85₺4,88-2.00%1.850.6499.049.674
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
GEDZA - GEDIZ AMBALAJ₺19,61₺19,64₺19,80-4.99%1.780.28534.911.388
SONME - SONMEZ FILAMENT₺110,90₺111₺111,45-3.81%1.671.343185.686.152
CASA - CASA EMTIA PETROL₺40₺40₺39,81-9.98%1.614.20064.083.752
DOKTA - DOKTAS DOKUMCULUK₺14,50₺14,60₺14,56-2.60%1.579.47823.076.167
EUHOL - EURO YATIRIM HOLDING₺6,70₺6,70₺6,66-5.92%1.566.33210.463.098
ISBTR - IS BANKASI (B)₺395.500₺410.410₺385.342,50-4.70%1.541.370609.611.835.000
MEPET - METRO PETROL VE TESISLERI₺18,71₺18,98₺18,93-4.05%1.539.03828.795.408
DERIM - DERIMOD₺22,96₺23,04₺23,09-5.35%1.536.87635.348.139
LYDYE - LYDIA YESIL ENERJI₺0₺5.287,50₺0-9.96%1.533.3758.107.720.313
BRKSN - BERKOSAN YALITIM₺5,50₺5,51₺5,59-3.33%1.512.3678.333.140
MEDTR - MEDITERA TIBBI MALZEME₺17,84₺17,91₺17,80-2.25%1.504.46626.824.633
COSMO - COSMOS YAT. HOLDING₺82,05₺84,45₺81,94-4.95%1.491.830125.985.077
BOSSA - BOSSA₺5,08₺5,10₺5,16-3.04%1.410.6827.194.477
OYAYO - OYAK YAT. ORT.₺29,82₺29,92₺29,87-3.55%1.386.87641.467.595
ATLAS - ATLAS YAT. ORT.₺4,42₺4,43₺4,47-3.70%1.367.0606.056.078
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,14₺2,17₺2,18-5.70%1.342.2372.885.809
ISBIR - ISBIR HOLDING₺51,70₺51,70₺52,18-8.64%1.258.43265.186.788
OYLUM - OYLUM SINAI YATIRIMLAR₺6,54₺6,55₺6,49-3.68%1.206.7617.892.217
SAMAT - SARAY MATBAACILIK₺3,51₺3,52₺3,49-3.31%1.168.3664.100.964
AYES - AYES CELIK HASIR VE CIT₺7,20₺7,20₺6,94-1.51%1.119.2448.047.365
ATSYH - ATLANTIS YATIRIM HOLDING₺70,65₺70,65₺72,12-6.97%1.109.32878.429.490
BALAT - BALATACILAR BALATACILIK₺56,20₺56,20₺56,22-0.53%1.108.27162.284.853
SILVR - SILVERLINE ENDUSTRI₺1,45₺1,46₺1,48-3.31%1.063.5731.552.817
RODRG - RODRIGO TEKSTIL₺12,81₺12,99₺12,79-2.77%1.058.60713.751.301
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺69,30₺0-10.00%1.050.03472.767.328
MMCAS - MMC SAN. VE TIC. YAT.₺10,74₺10,74₺10,81-9.97%999.91310.739.069
RNPOL - RAINBOW POLIKARBONAT₺1,61₺1,62₺1,61-3.57%966.6801.566.022
AVTUR - AVRASYA PETROL VE TUR.₺8,41₺8,54₺8,46-2.18%935.3397.987.793
BASCM - BASTAS BASKENT CIMENTO₺11₺11,06₺11,02-2.65%923.32610.156.589
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺20,54₺0-9.99%908.69018.664.484
BARMA - BAREM AMBALAJ₺5,91₺5,91₺6,07-1.32%877.3435.264.058
IDGYO - IDEALIST GMYO₺2,03₺2,07₺2,05-4.61%875.3881.812.053
BRKO - BIRKO MENSUCAT₺6,80₺6,80₺7,30-1.91%859.5726.188.915
SEKFK - SEKER FIN. KIR.₺3,80₺3,81₺3,82-3.54%831.7403.168.931
TRILC - TURK ILAC SERUM₺0,81₺0,81₺0,76-9.76%808.340662.838
KENT - KENT GIDA₺258₺258₺261,07-0.48%776.160201.801.600
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-3.00%742.011719.751
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,28₺0-9.89%737.2433.155.399
ATAGY - ATA GMYO₺7,60₺7,75₺7,72-4.88%733.0955.571.522
MZHLD - MAZHAR ZORLU HOLDING₺3,91₺3,97₺3,95-4.40%710.5202.778.133
GRNYO - GARANTI YAT. ORT.₺8,03₺8,30₺8,03-0.72%673.0285.586.133
ENPRA - ENPARA BANK₺38,64₺38,64₺38,98-0.51%669.95825.994.370
ORMA - ORMA ORMAN MAHSULLERI₺122,80₺125,90₺123,46-4.88%585.72071.926.355
MTRYO - METRO YAT. ORT.₺7,21₺7,28₺7,25-2.93%580.3874.225.219
DIRIT - DIRITEKS DIRILIS TEKSTIL₺17,02₺17,02₺17,05-5.30%576.12510.082.188
AGYO - ATAKULE GMYO₺6,62₺6,66₺6,65+0.45%561.0253.736.424
SUMAS - SUMAS SUNI TAHTA₺239,50₺239,50₺241,47+4.40%536.783128.559.409
YYAPI - YESIL YAPI₺0,58₺0,58₺0,58-4.92%508.823295.117
GLBMD - GLOBAL MEN. DEG.₺9,16₺9,21₺9,28-4.54%502.0194.648.692
EUYO - EURO YAT. ORT.₺3,79₺3,84₺3,85-1.79%482.3471.852.214
KLNMA - T. KALKINMA BANK.₺7,07₺7,07₺7,05-3.05%433.7763.036.430
QNBTR - QNB BANK₺143,50₺143,50₺144,24-4.05%422.05059.931.100
BRMEN - BIRLIK MENSUCAT₺6,84₺6,84₺7,01-10.00%415.6092.842.766
IHEVA - IHLAS EV ALETLERI₺1,46₺1,47₺1,47-2.65%408.476600.460
CMENT - CIMENTAS₺215,50₺215,90₺215,48-1.83%407.89587.697.425
SNPAM - SONMEZ PAMUKLU₺17,60₺17,60₺17,94-5.61%402.7807.109.071
INTEK - INNOSA TEKNOLOJI₺177,70₺177,70₺178,82-4.97%395.54270.287.760
KSTUR - KUSTUR KUSADASI TURIZM₺1.760₺1.790₺1.793,12-0.56%356.830638.725.700
BIGEN - BIRLESIM GRUP ENERJI₺0₺13,99₺0-9.97%333.1584.660.878
ATEKS - AKIN TEKSTIL₺89,45₺89,45₺89,04-8.74%332.66427.627.704
ULAS - ULASLAR TURIZM YAT.₺14,61₺14,65₺14,64-2.27%297.2824.355.187
SODSN - SODAS SODYUM SANAYII₺5,62₺5,62₺5,68-3.44%282.3971.587.070
TERA - TERA YATIRIM MENKUL DEGERLER₺22,20₺22,20₺0-9.98%277.2566.155.079
TRHOL - TERA FINANSAL YAT. HOL.₺0₺401₺0-9.99%267.066107.093.466
QNBFK - QNB FINANSAL KIRALAMA₺36,46₺37,18₺36,78-3.80%252.8449.218.679
GATEG - GATE GROUP TEKNOLOJI₺150,50₺150,50₺140,48-5.48%226.02532.773.582
YONGA - YONGA MOBILYA₺32,80₺32,90₺33,49-4.58%208.1386.847.750
EKIZ - EKIZ KIMYA₺45,18₺45,18₺45,07-6.65%197.9498.943.335
DSTKF - DESTEK FINANS FAKTORING₺0₺242,80₺0-9.99%182.10044.213.880
MEGAP - MEGA POLIETILEN₺1,06₺1,06₺1,07-0.93%145.050153.753
EMNIS - EMINIS AMBALAJ₺127,20₺128₺128,19-2.23%107.42113.663.913
OZATD - OZATA DENIZCILIK₺0₺444,50₺0-9.97%33.78215.016.099
YBTAS - YIBITAS INSAAT MALZEME₺10,58₺10,58₺10,64-2.49%31.472332.972
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00