الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
ATAKULE GMYO

ATAKULE GMYO

₺6,66

2.06 %

-₺0,14

12 أكتوبر, 12:09:49

·

AGYO

·

الإغلاق السابق

₺6,80

TUPRAS

₺376,50

%-2.52

-₺9,75

تحديث : 12.05

ASELSAN

₺348,75

%-0.71

-₺2,50

تحديث : 12.05

AKBANK

₺68,20

%+0.52

+₺0,35

تحديث : 12.05

PEKER GMYO

₺1,62

%-9.50

-₺0,17

تحديث : 12.05

ASTOR ENERJI

₺201

%-1.66

-₺3,40

تحديث : 12.05

SABANCI HOLDING

₺84,20

%+0.84

+₺0,70

تحديث : 12.05

IS BANKASI (C)

₺12,72

%+0.39

+₺0,05

تحديث : 12.05

KOC HOLDING

₺206,50

%-0.72

-₺1,50

تحديث : 12.05

TURK HAVA YOLLARI

₺286,75

%-0.26

-₺0,75

تحديث : 12.05

YAPI VE KREDI BANK.

₺35,82

%+1.07

+₺0,38

تحديث : 12.05

ODINE TEKNOLOJI

₺96,90

%+1.36

+₺1,30

تحديث : 12.05

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

SASA POLYESTER

₺1,89

%-2.07

-₺0,04

تحديث : 12.05

TR DOGAL ENERJI

₺81,75

%-3.08

-₺2,60

تحديث : 17.56

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

TUPRS - TUPRAS

₺376,25₺376,50₺373,83-2.52%3.042.361.1711.145.448.980.882

AKBNK - AKBANK

₺68,35₺68,40₺68,18+0.74%2.357.036.777161.103.463.722

ASELS - ASELSAN

₺348,50₺348,75₺350,18-0.71%2.323.565.580810.343.495.851

PEKGY - PEKER GMYO

₺1,62₺1,62₺1,75-9.50%2.170.947.7753.516.935.395

ASTOR - ASTOR ENERJI

₺200,60₺200,70₺201,68-1.86%2.089.260.285419.105.613.171
SAHOL - SABANCI HOLDING₺84,15₺84,20₺83,94+0.78%1.807.028.342152.061.434.979
ISCTR - IS BANKASI (C)₺12,73₺12,74₺12,74+0.47%1.646.058.17620.954.320.581
THYAO - TURK HAVA YOLLARI₺286,50₺286,75₺287,44-0.35%1.629.344.854466.807.300.528
ODINE - ODINE TEKNOLOJI₺95₺95,10₺95,94-0.52%1.614.471.865153.536.274.371
KCHOL - KOC HOLDING₺206,60₺206,70₺207,28-0.67%1.610.993.315332.831.218.941
YKBNK - YAPI VE KREDI BANK.₺35,82₺35,84₺35,76+1.07%1.592.066.94357.027.837.888
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
SASA - SASA POLYESTER₺1,88₺1,89₺1,90-2.07%1.046.619.8861.978.111.584
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
TRALT - TURK ALTIN ISLETMELERI₺42,84₺42,86₺43,41-2.37%931.662.10539.931.037.799
MANAS - MANAS ENERJI YONETIMI₺4,97₺4,98₺5,17-1.78%922.749.0174.586.062.617
KUYAS - KUYAS YATIRIM₺13,24₺13,26₺13,41+3.03%911.910.12812.082.809.197
BIMAS - BIM MAGAZALAR₺397,75₺398₺400,12-1.18%815.326.460324.499.930.881
EREGL - EREGLI DEMIR CELIK₺37,64₺37,66₺37,63+0.91%799.986.94430.127.508.302
GARAN - GARANTI BANKASI₺129,70₺129,80₺129,62+0.39%671.378.04987.144.870.747
VAKBN - VAKIFLAR BANKASI₺34,36₺34,38₺34,21+1.42%641.857.02022.067.044.362
TAVHL - TAV HAVALIMANLARI₺266,75₺267₺267,76-2.82%560.855.291149.748.362.630
KRDMD - KARDEMIR (D)₺43,86₺43,88₺43,68+1.72%508.442.33822.300.280.931
KARCL - KARDEMIR CELIK57,6557,5056,89+9.91%504.017.02029.056.581.215
GENIL - GEN ILAC₺4,99₺5₺4,98+7.07%490.015.2812.450.076.406
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-1.92%479.755.532978.701.284
ALKLC - ALTINKILIC GIDA VE SUT₺70,65₺70,60₺71,29-9.95%470.797.23133.238.284.540
ANELE - ANEL ELEKTRIK₺20,80₺20,86₺22,35-4.14%427.623.8768.903.129.098
PASEU - PASIFIK EURASIA LOJISTIK₺46,66₺46,70₺48,02-1.56%408.210.84919.063.446.638
EKGYO - EMLAK KONUT GMYO₺19,73₺19,74₺19,84-0.55%405.974.9218.013.944.950
GUNDG - GUNDOGDU GIDA₺109,10₺109,40₺110,37-1.17%378.535.68041.411.803.348
SELEC - SELCUK ECZA DEPOSU₺84,15₺84,30₺86,28+3.19%361.142.62830.408.209.282
MAGEN - MARGUN ENERJI₺8,51₺8,52₺8,93-1.16%335.548.0712.855.514.082
CVKMD - CVK MADEN₺13,32₺13,33₺13,45-4.17%334.960.2914.461.671.079
CITAS - CITLEKCI MAGAZACILIK GIDA114,30114,50118,71-3.78%332.386.02438.058.199.691
FROTO - FORD OTOSAN₺73,90₺73,95₺74,24-0.94%321.572.11023.780.257.560
SISE - SISE CAM₺37,80₺37,82₺37,95-0.63%315.249.69311.916.438.383
KLRHO - KILER HOLDING₺14,49₺14,50₺14,82+1.83%313.888.0994.551.377.442
MGROS - MIGROS TICARET₺502₺502,50₺503,71-0.10%311.600.114156.579.057.285
BSOKE - BATICIM CIMENTO₺6,28₺6,29₺6,54+1.78%308.353.0801.939.540.872
ARMGD - ARMADA GIDA₺128,60₺128,80₺133,64-0.62%303.083.30039.006.820.646
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
PETKM - PETKIM₺20,26₺20,28₺20,23-1.36%299.174.1036.067.250.810
MARTI - MARTI OTEL₺1,43₺1,44₺1,40-2.70%283.190.616407.794.487
TCELL - TURKCELL₺97,90₺97,95₺98,28-0.61%277.390.71727.170.420.750
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
EFOR - EFOR YATIRIM₺17,97₺17,98₺17,73+6.52%271.363.6444.876.404.689
EUPWR - EUROPOWER ENERJI₺50,60₺50,65₺50,82+2.08%268.369.26213.592.903.122
EKIM - EKIM TURIZM20,3020,3220,04+4.53%265.294.1865.385.471.977
BRSAN - BORUSAN BORU SANAYI₺664,50₺665₺661,98+0.91%256.359.265170.478.911.225
MIATK - MIA TEKNOLOJI₺26,50₺26,52₺27,16-3.21%249.589.4846.619.113.127
ENERY - ENERYA ENERJI₺14,57₺14,58₺14,53+2.10%247.247.1173.604.862.959
TKNKA - TEKNIKA PLASTIK47,3647,3849,48-8.04%244.982.26311.602.359.973
KTLEV - KATILIMEVIM TAS. FIN.₺8,80₺8,76₺8,79+10.00%241.131.0382.121.953.132
HALKB - T. HALK BANKASI₺44,20₺44,22₺44,24+0.73%236.849.23210.468.736.049
TTKOM - TURK TELEKOM₺52,05₺52,10₺52,25-0.48%232.791.02812.116.773.020
TKFEN - TEKFEN HOLDING₺256,25₺256,50₺259,48-3.21%216.334.67155.489.842.983
PGSUS - PEGASUS₺133,70₺133,80₺134,43-0.52%208.708.75827.904.360.904
GEREL - GERSAN ELEKTRIK₺27,34₺27,40₺27,72+4.58%206.401.3095.651.267.838
SARAE - SA-RA ENERJI4040,0440,91-0.60%191.829.7917.677.028.225
ISVEA - ISVEA SERAMIK VE BANYO24,3224,3425,45-5.74%185.048.8024.500.386.872
GESAN - GIRISIM ELEKTRIK SANAYI₺41,04₺41,08₺41,81-1.96%180.350.1187.415.996.841
GUBRF - GUBRE FABRIK.₺412,50₺412,75₺414,74-1.32%174.586.69472.017.011.172
GLRMK - GULERMAK AGIR SANAYI₺137,30₺137,40₺137,95+0.15%173.904.71723.894.508.157
ENKAI - ENKA INSAAT₺82,40₺82,45₺83,14-1.26%164.761.94113.584.622.068
DUNYH - DUNYA HOLDING₺24,60₺24,64₺26,12+0.49%162.756.0984.010.310.262
KPEKS - KAPEKS KIMYA53,2553,3054,56-1.02%155.933.7628.303.472.811
BALSU - BALSU GIDA₺9,28₺9,29₺9,25+2.88%155.259.1011.440.804.458
TRMET - TR ANADOLU METAL MADENCILIK₺133,60₺133,70₺135,40-2.62%153.359.01920.504.100.814
BIGTK - BIG MEDYA TEKNOLOJI₺54,15₺54,25₺56,36+0.93%151.103.9108.197.387.136
BULGS - BULLS GSYO₺14,12₺14,14₺14,29+6.08%150.636.2732.129.996.900
TOASO - TOFAS OTO. FAB.₺263,50₺263,75₺264,90-0.57%141.905.45237.392.086.536
ICUGS - ICU GIRISIM₺1,47₺1,47₺1,51-9.82%141.413.096207.877.251
CWENE - CW ENERJI₺18,85₺18,86₺19,02-1.15%139.428.2592.628.222.683
HDFGS - HEDEF GIRISIM₺1,58₺1,59₺1,55+8.90%131.063.900208.391.601
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺98,80₺98,85₺101,08-6.83%128.378.50012.690.214.765
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
KRDMB - KARDEMIR (B)₺69,35₺69,45₺70,35-0.86%126.991.2728.813.194.298
KARTN - KARTONSAN₺113,20₺113,30₺111,46+3.76%125.736.01614.233.317.045
KRDMA - KARDEMIR (A)₺39,90₺39,92₺39,84+2.41%125.431.7625.007.235.923
ECILC - ECZACIBASI ILAC₺60,55₺60,60₺61,22-2.73%124.112.9047.521.241.995
PRZMA - PRIZMA PRESS MATBAACILIK₺12,25₺12,24₺12,03+9.96%121.260.6001.485.442.353
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,54-3.77%119.759.900183.232.647
INFO - INFO YATIRIM₺1,53₺1,54₺1,52+3.36%117.948.591181.640.830
SMRVA - SUMER VARLIK YONETIM₺6,70₺6,72₺7,09-3.17%117.238.673786.671.497
MARMR - MARMARA HOLDING₺1,46₺1,47₺1,52-6.96%116.351.647171.036.922
BETAE - BETA ENERJI VE TEKNOLOJI57,6557,7558,07-0.26%112.731.7146.498.983.327
PAHOL - PASIFIK HOLDING₺1,01₺1,02₺1,02-0.97%112.366.529114.613.860
TMPOL - TEMAPOL POLIMER PLASTIK₺106,50₺106,50₺104,17+9.96%108.676.06311.574.000.736
LIDER - LDR TURIZM₺8,95₺8,96₺9,14+1.13%107.786.957964.693.265
BINBN - BIN ULASIM TEKNOLOJILERI₺49,52₺49,64₺50,73+6.03%107.523.0035.335.291.409
AEFES - ANADOLU EFES₺18,63₺18,64₺18,62+0.43%105.704.2911.970.327.985
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,4812,4912,88-4.07%102.742.1091.283.248.937
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,08-1.83%102.509.207109.684.852
IZENR - IZDEMIR ENERJI₺3,38₺3,39₺3,53-7.38%102.222.153346.533.098
HRKET - HAREKET PROJE TASIMACILIGI₺9,84₺9,85₺9,80+2.82%101.153.889995.354.265
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
MRGYO - MARTI GMYO₺1,30₺1,31₺1,32-5.07%100.063.893131.083.700
BINHO - 1000 YATIRIMLAR HOL.₺6,11₺6,12₺6,30-1.77%97.530.026596.883.759
AHGAZ - AHLATCI DOGALGAZ₺48,56₺48,62₺48,69+0.37%95.785.5994.651.348.674
OTKAR - OTOKAR₺337,75₺338,25₺345-2.67%94.933.07132.063.644.815
SKBNK - SEKERBANK₺5,23₺5,24₺5,22+1.75%94.775.668495.676.743
ARDYZ - ARD BILISIM TEKNOLOJILERI₺66,65₺66,70₺66,56-0.67%92.340.0466.154.464.053
LYDHO - LYDIA HOLDING₺53,35₺53,45₺54,23+5.53%91.763.2524.900.157.681
CRFSA - CARREFOURSA₺210,80₺211₺214,98-3.96%91.214.40519.237.117.909
INTET - INTETRA TEKNOLOJI49,5849,6450,67-4.02%89.449.4054.438.479.495
KCAER - KOCAER CELIK₺10,93₺10,95₺10,99+0.83%86.852.422950.165.498
GRTHO - GRAINTURK HOLDING₺114,70₺114,80₺116,98-5.90%86.666.5649.949.321.547
HATSN - HATSAN GEMI₺30,42₺30,46₺29,92+5.84%85.184.0312.594.705.587
BAHKM - BAHADIR KIMYA₺154,30₺154,60₺152,89+5.75%82.892.33012.806.865.016
FENER - FENERBAHCE FUTBOL₺2,34₺2,35₺2,37-3.31%81.673.103191.115.061
ATATR - ATA TURIZM₺5,91₺5,92₺6,12-3.90%80.956.510479.262.540
DMRGD - DMR UNLU MAMULLER₺7,11₺7,12₺7,13-0.28%80.171.905570.022.246
SEGMN - SEGMEN KARDESLER GIDA₺19,80₺19,82₺20,59-7.13%79.784.1051.579.725.273
AKSEN - AKSA ENERJI₺72,75₺72,80₺73,45-1.42%79.110.9375.759.276.199
YEOTK - YEO TEKNOLOJI ENERJI₺27,82₺27,84₺27,91-0.50%78.496.3322.183.767.949
METEN - METGUN ENERJI20,8020,8220,69+1.26%77.151.4481.606.293.154
TCKRC - KIRAC GALVANIZ₺123,90₺124₺124,74+0.49%75.951.6179.410.405.334
ISKPL - ISIK PLASTIK₺3,41₺3,42₺3,55-7.32%75.819.853259.303.897
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ENJSA - ENERJISA ENERJI₺112,20₺112,30₺113,18-0.97%75.430.2388.470.815.739
SMRTG - SMART GUNES ENERJISI TEK.₺4,88₺4,89₺5,06-2.98%75.030.629366.149.469
HEKTS - HEKTAS₺2,15₺2,16₺2,18-1.37%74.874.234161.728.346
RTALB - RTA LABORATUVARLARI₺2,54₺2,55₺2,58-2.31%74.287.362188.689.899
ODAS - ODAS ELEKTRIK₺5,93₺5,94₺5,98-1.33%72.772.389432.267.991
KORDS - KORDSA TEKNIK TEKSTIL₺3,10₺3,11₺3,10+2.30%72.511.314225.510.186
EKDMR - EKINCILER DEMIR CELIK₺29,62₺29,66₺30,31-4.32%72.291.2772.144.159.268
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
QUICK - QUICK SIGORTA47,9247,9448,85-3.11%69.082.8463.311.831.615
MAVI - MAVI GIYIM₺37,70₺37,72₺37,75+0.05%68.944.4092.600.583.098
CCOLA - COCA COLA ICECEK₺82,75₺82,85₺82,68-1.13%68.350.8365.659.449.225
PSGYO - PASIFIK GMYO₺1,76₺1,77₺1,76+1.73%67.734.931119.213.478
DAPGM - DAP GAYRIMENKUL₺3,19₺3,20₺3,25+0.31%66.457.799212.664.958
KOCMT - KOC METALURJI₺2,47₺2,48₺2,52-4.25%65.808.859163.205.970
ALBRK - ALBARAKA TURK₺8,82₺8,83₺8,91-0.79%65.749.807580.570.798
ISGSY - IS GIRISIM₺13,38₺13,39₺13,54+4.53%65.670.105878.666.003
CIMSA - CIMSA₺40,80₺40,82₺41,14-1.11%65.525.8722.674.766.108
AYGAZ - AYGAZ₺283,50₺284₺284,90-2.74%63.542.29418.014.240.207
SVGYO - SAVUR GMYO₺3,09₺3,10₺3,20-3.13%63.247.988196.068.763
EMPAE - EMPA ELEKTRONIK₺45,24₺45,30₺45,76+0.76%62.122.8662.810.438.462
AKFIS - AKFEN INSAAT₺17,66₺17,67₺17,72-0.95%61.375.6001.083.893.087
PATEK - PASIFIK TEKNOLOJI₺13,65₺13,68₺13,86-1.65%59.746.837818.531.664
ESCAR - ESCAR FILO₺16,12₺16,18₺17,34-0.43%59.671.157967.269.447
DOFRB - DOF ROBOTIK₺73,55₺73,60₺74,87-1.87%59.547.3794.382.687.120
AKCNS - AKCANSA₺212,70₺212,80₺216,72-3.93%57.946.50412.325.221.337
HUNER - HUN YENILENEBILIR ENERJI₺4,26₺4,27₺4,31-1.84%57.884.766246.589.105
ULKER - ULKER BISKUVI₺86,95₺87₺87,52-1.14%57.530.3155.005.137.427
RYSAS - REYSAS LOJISTIK₺26,16₺26,20₺26,13+1.79%56.618.2141.483.397.196
MEGMT - MEGA METAL₺3,49₺3,50₺3,54-4.12%55.906.165195.112.515
OYAKC - OYAK CIMENTO₺20,56₺20,58₺20,66-0.39%55.714.1451.146.597.102
KARSN - KARSAN OTOMOTIV₺8,94₺8,96₺9,09-1.97%55.262.861494.602.610
QUAGR - QUA GRANITE HAYAL YAPI₺1,91₺1,92₺1,94-5.91%54.743.044104.559.215
TATEN - TATLIPINAR ENERJI URETIM₺4,85₺4,86₺5,01-4.33%53.916.555262.034.458
TURSG - TURKIYE SIGORTA₺5,50₺5,51₺5,52-1.08%50.118.023276.150.309
EDATA - E-DATA TEKNOLOJI₺4₺4,02₺4,20-3.60%49.997.311200.989.192
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,51-1.96%49.757.96074.636.939
MPARK - MLP SAGLIK₺436,50₺436,75₺434,99-0.11%49.482.33321.611.408.719
CELHA - CELIK HALAT₺34,10₺34,14₺34,12+2.34%48.978.5671.670.169.131
EGEEN - EGE ENDUSTRI₺5.047,50₺5.050₺5.075,19-1.61%48.828.420246.583.521.000
ZGYO - Z GMYO₺14,42₺14,44₺14,99-5.13%48.712.880701.952.595
RGYAS - RONESANS GAYRIMENKUL YAT.₺191,40₺191,60₺191,81-0.93%48.700.3669.321.250.072
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,83-1.19%47.562.89939.477.206
HEDEF - HEDEF HOLDING₺15,09₺15,05₺15,01+9.99%47.507.799716.892.687
GMTAS - GIMAT MAGAZACILIK₺46,92₺46,98₺47,46-4.12%46.407.1892.180.209.751
KRGYO - KORFEZ GMYO₺3,73₺3,74₺3,69+0.81%46.110.260171.991.271
ATATP - ATP YAZILIM₺240₺240,20₺239,35+1.65%44.354.04610.644.970.968
ALARK - ALARKO HOLDING₺107,90₺108₺108,47-0.92%44.059.8094.758.459.383
NETCD - NETCAD YAZILIM₺88,35₺88,45₺89,50-1.83%43.631.2493.854.820.805
TUKAS - TUKAS₺1,99₺2₺1,98-0.50%43.223.32586.014.416
FRIGO - FRIGO PAK GIDA₺2,24₺2,25₺2,26-0.44%43.177.01596.716.514
TSKB - T.S.K.B.₺9,92₺9,93₺9,97-0.10%42.411.905421.150.215
MOPAS - MOPAS MARKETCILIK₺17,23₺17,24₺17,56-6.25%40.944.800705.888.355
RYGYO - REYSAS GMYO₺50,65₺50,75₺51,06+1.95%40.513.0242.051.984.670
ORZAX - ORZAKS ILAC71,5571,6572,47-2.65%40.295.5682.883.147.876
ADESE - ADESE GAYRIMENKUL₺0,58₺0,59₺0,60-1.67%39.853.46723.513.546
AKFYE - AKFEN YEN. ENERJI₺3,81₺3,82₺3,83+0.26%39.832.739152.161.062
CUSAN - CUHADAROGLU METAL₺21,90₺21,94₺22,31+0.64%39.824.346872.949.668
OTTO - OTTO HOLDING₺128,90₺129,10₺126,42+8.03%39.784.9455.136.236.425
KBORU - KUZEY BORU₺11,66₺11,69₺11,92-3.55%39.491.071460.860.795
CEMZY - CEM ZEYTIN₺6,65₺6,62₺6,48+9.92%38.337.261254.942.788
RALYH - RAL YATIRIM HOLDING₺0₺36,84₺0-9.97%38.242.0571.408.837.370
IHAAS - IHLAS HABER AJANSI₺15,82₺15,83₺16,22+1.93%38.018.669601.455.346
ISDMR - ISKENDERUN DEMIR CELIK₺65₺65,05₺65,52-1.37%37.959.1582.467.345.293
UNLU - UNLU YATIRIM HOLDING₺10,50₺10,54₺10,49+2.43%37.559.689396.254.721
VEYAS - TURKER VANGOLU ENERJI76,3076,4078,35-3.72%37.358.6562.852.333.374
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
MCARD - METROPAL KURUMSAL HIZMETLER₺99,75₺99,80₺100,46-1.77%36.876.2013.680.244.830
MASFN - MASFEN ENERJI37,0637,0837,41-2.52%36.871.0341.367.177.930
BIOEN - BIOTREND CEVRE VE ENERJI₺10,06₺10,07₺10+3.50%35.850.548360.656.514
POLTK - POLITEKNIK METAL₺3.402,50₺3.407,50₺3.328,47+6.91%35.048.778119.253.465.444
FZLGY - FUZUL GMYO₺5,36₺5,37₺5,48+0.19%35.014.574188.028.260
PRKME - PARK ELEK.MADENCILIK₺14,88₺14,90₺15,10+1.22%34.685.994516.821.310
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
VESTL - VESTEL₺17,55₺17,56₺17,66-0.85%34.345.121603.100.332
AKSA - AKSA₺10,39₺10,40₺10,43-1.42%34.007.557353.678.593
GIPTA - GIPTA OFIS KIRTASIYE₺29,24₺29,28₺30,02-3.05%33.675.433986.016.686
BERA - BERA HOLDING₺11,58₺11,59₺11,72-1.45%32.622.713377.771.022
YKSLN - YUKSELEN CELIK₺2,29₺2,30₺2,34-5.35%32.178.51774.010.590
ARCLK - ARCELIK₺80,10₺80,15₺80,42-0.80%32.128.8662.573.522.171
AYDEM - AYDEM ENERJI₺24,70₺24,74₺25,02-4.04%31.654.460782.498.242
RUZYE - RUZY MADENCILIK VE ENERJI₺4,32₺4,33₺4,46-1.82%31.617.101136.585.878
A1CAP - A1 CAPITAL YATIRIM₺4,42₺4,43₺4,54-4.54%31.491.388139.191.936
ALTNY - ALTINAY SAVUNMA₺12,78₺12,79₺12,91-1.69%31.425.266401.614.905
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.23%31.393.01525.114.412
KAPLM - KAPLAMIN₺140,10₺140,40₺140,01+0.43%31.320.1284.394.213.986
KGYO - KORAY GMYO₺8,67₺8,68₺8,63+2.00%30.614.515265.733.988
DOHOL - DOGAN HOLDING₺18,60₺18,61₺18,62-0.27%30.291.369563.722.368
LRSHO - LORAS HOLDING₺1,96₺1,97₺1,94+6.52%30.092.74158.981.772
SKYMD - SEKER YATIRIM₺12,92₺12,94₺13,11+0.31%29.482.520380.914.159
BESTE - BEST BRANDS ENERJI₺19,68₺19,69₺20,08-2.43%28.680.716564.149.683
ALBTN - ALBAYRAK BETON SANAYI21,9421,9822,16-1.44%28.568.715626.797.603
BMSTL - BMS BIRLESIK METAL₺39,42₺39,48₺39,68+0.87%28.514.9111.123.487.500
AGHOL - ANADOLU GRUBU HOLDING₺32,84₺32,86₺32,76+0.49%28.396.668932.546.574
CATES - CATES ELEKTRIK₺30,86₺30,90₺31,14-3.68%28.145.635869.137.217
ECOGR - ECOGREEN ENERJI₺23,10₺23,16₺23,48-1.62%28.044.648648.392.256
MERIT - MERIT TURIZM₺13,05₺13,07₺13,27-4.18%27.139.840354.717.708
TRENJ - TR DOGAL ENERJI₺95,95₺96,05₺96,94-2.54%26.945.5612.585.426.568
DURDO - DURAN DOGAN BASIM₺6,36₺6,37₺6,65-2.90%25.892.248164.933.617
ZERGY - ZERAY GMYO₺7,69₺7,71₺7,84-4.22%25.791.495198.852.426
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,18₺13,19₺13,28+1.23%25.434.692335.229.246
SOKM - SOK MARKETLER TICARET₺57,20₺57,25₺57,61-1.72%25.050.8211.432.906.933
SANFM - SANIFOAM ENDUSTRI₺4,62₺4,63₺4,74+2.21%24.959.894115.564.308
GLYHO - GLOBAL YAT. HOLDING₺17,69₺17,71₺17,62+2.02%24.861.727439.555.331
AHSGY - AHES GMYO₺6,53₺6,55₺6,66+2.19%24.161.707158.017.561
MEYSU - MEYSU GIDA₺8,09₺8,10₺8,20-2.17%24.014.666194.518.796
FORTE - FORTE BILGI ILETISIM₺89,60₺89,70₺89,86-0.06%23.825.7002.135.973.978
ESEN - ESENBOGA ELEKTRIK₺2,46₺2,47₺2,50-1.59%23.739.68958.637.032
OBAMS - OBA MAKARNACILIK₺4,42₺4,43₺4,43+0.23%23.376.781103.559.138
ZOREN - ZORLU ENERJI₺1,81₺1,82₺1,82-1.63%23.184.11041.963.240
ISMEN - IS Y. MEN. DEG.₺29,80₺29,82₺29,91+0.13%23.088.285688.492.669
AAGYO - AGAOGLU GMYO₺8,50₺8,51₺8,62-1.50%22.951.052195.313.452
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,93-1.08%22.713.58120.896.495
GRSEL - GUR-SEL TURIZM TASIMACILIK₺283,50₺284₺282,16+1.16%22.603.3266.413.693.611
UFUK - UFUK YATIRIM₺363₺363₺356,52+10.00%22.257.4478.079.453.080
TGSAS - TGS DIS TICARET₺117,30₺117,60₺119,33-4.55%22.187.3572.604.795.724
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,89-1.11%21.968.12319.551.629
TUCLK - TUGCELIK₺3,01₺3,02₺3,04-2.58%21.869.36666.045.487
EMKEL - EMEK ELEKTRIK₺8,44₺8,44₺0+9.90%21.698.166183.132.522
GZNMI - GEZINOMI SEYAHAT₺27,78₺27,84₺29,08-8.43%21.524.369598.377.471
LYDYE - LYDIA YESIL ENERJI₺7.582,50₺7.582,50₺7.541,06+9.97%21.386.435162.162.643.388
LILAK - LILA KAGIT₺23,56₺23,62₺23,80-1.09%21.371.357503.936.590
CRDFA - CREDITWEST FAKTORING₺15,57₺15,57₺15,04+9.96%21.153.240329.355.954
DOAS - DOGUS OTOMOTIV₺142,90₺143₺144,08-1.04%21.049.7833.010.118.898
ANHYT - ANADOLU HAYAT EMEK.₺103₺103,10₺103,65-0.48%20.978.0862.160.742.889
KLYPV - KALYON GUNES TEKNOLOJILERI₺52,90₺52,95₺53,24-1.40%20.868.1031.104.966.038
HLGYO - HALK GMYO₺4,15₺4,16₺4,14+0.97%20.692.37886.080.291
TUREX - TUREKS TURIZM TASIMACILIK₺5,88₺5,89₺5,90+0.17%20.623.217121.264.517
SOKE - SOKE DEGIRMENCILIK₺7,91₺7,92₺7,98-0.13%20.585.545163.037.518
ULUUN - ULUSOY UN SANAYI₺6,85₺6,86₺6,88-0.72%20.465.339140.187.573
BRYAT - BORUSAN YAT. PAZ.₺1.414₺1.415₺1.415,41+0.28%20.397.41128.841.939.154
ECZYT - ECZACIBASI YATIRIM₺215,80₺216₺216,54-1.82%20.313.5814.383.670.780
METRO - METRO HOLDING₺7,74₺7,75₺7,75+0.91%20.313.300157.224.943
BKRGY - BAKIRCI GMYO5,595,605,70-2.44%20.263.514113.475.676
AFYON - AFYON CIMENTO₺11,44₺11,47₺11,51+3.24%20.153.154231.156.672
GOLDA - GOLDA GIDA8,098,098,23-1.70%20.112.718162.913.018
LMKDC - LIMAK DOGU ANADOLU₺23,96₺23,98₺24,16-0.58%19.946.027477.906.806
GSDHO - GSD HOLDING₺4,26₺4,27₺4,33-1.16%19.931.20185.106.229
MOGAN - MOGAN ENERJI₺9,10₺9,12₺9,20-1.62%19.859.562180.722.018
IZMDC - IZMIR DEMIR CELIK₺6,27₺6,28₺6,42-4.12%19.309.846121.265.833
ESCOM - ESCORT TEKNOLOJI₺4,35₺4,36₺4,38+0.69%19.073.15583.158.957
YESIL - YESIL YATIRIM HOLDING₺0,90₺0,91₺0,93-2.15%19.044.87817.330.839
VAKFA - VAKIF FAKTORING₺9,07₺9,08₺9,17-1.73%18.984.487172.379.142
CGCAM - CAGDAS CAM₺19,14₺19,17₺19,54-2.69%18.970.295363.660.557
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,88₺7,90₺8,01-4.37%18.848.120148.523.186
PKENT - PETROKENT TURIZM₺119,20₺118,40₺116,34+9.96%18.499.9322.205.191.906
ANSGR - ANADOLU SIGORTA₺24,02₺24,04₺24,10-0.08%18.332.473440.346.010
ARSAN - ARSAN HOLDING₺3,34₺3,35₺3,38-1.47%18.241.73961.109.824
SDTTR - SDT UZAY VE SAVUNMA₺15,41₺15,42₺15,65-2.53%18.118.120279.200.229
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺84,50₺85₺82,29+7.87%18.113.1091.539.614.231
NETAS - NETAS TELEKOM.₺83,70₺83,95₺83,84+1.14%17.829.4141.496.779.305
IMASM - IMAS MAKINA₺1,60₺1,61₺1,62-0.62%17.714.79228.520.815
ERCB - ERCIYAS CELIK BORU₺36,08₺36,20₺36,14+1.92%17.487.607631.652.364
DAGI - DAGI GIYIM₺5,25₺5,26₺5,38-5.41%17.369.25991.188.610
SERNT - SERANIT GRANIT SERAMIK₺5,81₺5,84₺5,87+1.04%16.992.35999.065.453
KLSYN - KOLEKSIYON MOBILYA₺14,17₺14,20₺14,40+1.00%16.942.870240.080.466
PRDGS - PARDUS GIRISIM₺4,34₺4,36₺4,55-3.98%16.867.60273.205.392
NTHOL - NET HOLDING₺36,14₺36,18₺36,43-1.15%16.772.750606.838.100
DITAS - DITAS BDY₺8,70₺8,75₺8,84-0.57%16.512.259143.656.653
BEGYO - BATI EGE GMYO₺2,80₺2,81₺2,72+8.08%16.430.54846.169.839
PKART - PLASTIKKART₺94,15₺94,30₺96,12-0.37%16.015.0891.507.820.601
AGROT - AGROTECH TEKNOLOJI₺1,34₺1,35₺1,36-1.46%15.969.96421.559.452
CLEBI - CELEBI₺1.348₺1.350₺1.349,73+0.82%15.921.42821.462.084.944
EUREN - EUROPEN ENDUSTRI₺2,73₺2,74₺2,78-2.15%15.822.74943.196.105
AKFGY - AKFEN GMYO₺2,44₺2,45₺2,45-0.81%15.792.15638.532.861
ULUSE - ULUSOY ELEKTRIK₺146,70₺147₺149,37-2.59%15.757.5462.311.631.984
MAALT - MARMARIS ALTINYUNUS₺828,50₺829,50₺838,22-0.06%15.404.90412.770.665.002
REEDR - REEDER TEKNOLOJI₺3,32₺3,33₺3,39-2.64%15.379.93851.061.393
TABGD - TAB GIDA₺226,10₺226,20₺227,06-0.79%15.259.7123.451.746.741
BRLSM - BIRLESIM MUHENDISLIK₺10,26₺10,29₺10,45-1.15%15.222.729156.489.656
SAYAS - SAY YENILENEBILIR ENERJI₺40,12₺40,14₺40,15+0.15%15.148.706608.069.071
RAYSG - RAY SIGORTA₺126,90₺127,10₺129,85-0.08%15.138.4241.925.607.507
EGGUB - EGE GUBRE₺94,90₺94,95₺96,12-2.91%15.110.9741.434.786.981
LINK - LINK BILGISAYAR₺3,60₺3,61₺3,66-2.44%15.018.42454.066.327
VSNMD - VISNE MADENCILIK₺27,60₺27,62₺28,19-1.57%14.915.076411.954.396
DURKN - DURUKAN SEKERLEME₺10,36₺10,38₺10,60-0.95%14.737.777153.272.885
SARKY - SARKUYSAN₺19,81₺19,83₺19,97-0.55%14.689.921291.154.236
BYDNR - BAYDONER RESTORANLARI₺24,10₺24,20₺24,87+1.51%14.652.487354.004.095
AKGRT - AKSIGORTA₺5,15₺5,16₺5,18-0.58%14.535.16375.001.442
TRGYO - TORUNLAR GMYO₺92₺92,10₺92,10-0.59%14.507.1071.334.653.816
SEKUR - SEKURO PLASTIK₺5₺5,02₺4,86+8.19%14.335.55871.964.503
ALGYO - ALARKO GMYO₺2,91₺2,92₺2,93-1.02%14.327.57741.693.250
MERCN - MERCAN KIMYA₺10,74₺10,76₺10,93-2.45%14.244.927153.275.414
AKSUE - AKSU ENERJI₺17,32₺17,40₺17,46+0.64%14.188.297247.018.258
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,86₺10,91₺11,14-4.89%14.016.943152.784.681
FONET - FONET BILGI TEKNOLOJILERI₺4,16₺4,17₺4,21-0.48%13.907.77857.995.434
OFSYM - OFIS YEM GIDA₺55,60₺55,70₺55,89+1.37%13.888.808772.912.187
DEVA - DEVA HOLDING₺83,40₺83,50₺84,26-2.85%13.876.2231.157.276.990
LOGO - LOGO YAZILIM₺141,30₺141,50₺142,36-0.84%13.827.6661.953.849.220
CEMAS - CEMAS DOKUM₺3,05₺3,06₺3,09-2.24%13.814.96142.135.631
ENSRI - ENSARI SINAI YATIRIMLAR₺2,97₺2,98₺3,03-1.65%13.813.45841.164.106
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,19₺12,21₺12,33-2.86%13.551.678165.465.991
TEKTU - TEK-ART TURIZM₺4,19₺4,20₺4,27-1.87%13.477.17756.469.370
TTRAK - TURK TRAKTOR₺385,50₺385,75₺389,17-1.72%13.475.0405.197.996.680
ORGE - ORGE ENERJI ELEKTRIK₺22,72₺22,74₺22,87-1.81%13.267.745301.708.517
AKHAN - AKHAN UN₺30,50₺30,56₺30,50+0.79%13.262.743404.513.676
TNZTP - TAPDI TINAZTEPE₺24,42₺24,46₺24,67+0.25%13.201.116322.899.304
SNGYO - SINPAS GMYO₺2,73₺2,74₺2,76-1.80%13.046.16835.616.039
CEOEM - CEO EVENT MEDYA₺20,36₺20,40₺20,61-2.39%13.044.755266.112.999
BLCYT - BILICI YATIRIM₺1,70₺1,71₺1,71-0.58%12.984.91022.204.196
KNFRT - KONFRUT TARIM₺10,34₺10,36₺10,48-2.08%12.675.869131.195.242
ENTRA - IC ENTERRA YEN. ENERJI₺4,27₺4,28₺4,28-0.23%12.655.56654.165.823
RUBNS - RUBENIS TEKSTIL₺16,05₺16,07₺16,22-2.25%12.593.587202.253.011
KOPOL - KOZA POLYESTER₺3,20₺3,21₺3,28-4.75%12.408.40439.830.977
BURVA - BURCELIK VANA₺509₺520,50₺510,29-6.35%12.306.1526.263.831.368
BVSAN - BULBULOGLU VINC₺69,70₺69,95₺71,53-3.66%12.280.386856.556.924
KUVVA - KUVVA GIDA₺98,95₺100₺97,96+1.01%12.095.8891.209.588.920
BLUME - BLUME METAL KIMYA₺31,54₺31,60₺31,79-1.86%12.070.401381.424.682
KONYA - KONYA CIMENTO₺3.502,50₺3.510₺3.512,75-1.40%11.967.94342.007.478.175
EGEGY - EGEYAPI AVRUPA GMYO₺17,33₺17,35₺17,50-1.70%11.716.898203.288.176
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,35₺54,45₺55,06-2.60%11.399.965620.158.082
HOROZ - HOROZ LOJISTIK₺44,10₺44,20₺44,98-2.82%11.384.769502.979.074
GENKM - GENTAS KIMYA₺7,55₺7,56₺7,60-0.92%11.326.17285.625.857
PAPIL - PAPILON SAVUNMA₺7,67₺7,68₺7,84-3.40%11.132.82485.500.088
TARKM - TARKIM BITKI KORUMA₺364,25₺365₺367,66-1.29%11.046.5864.023.718.859
YYLGD - YAYLA GIDA₺7,57₺7,58₺7,66-1.56%10.968.35083.030.412
USHOL - US YATIRIM HOLDING61,5061,6560,82+2.15%10.965.351676.013.908
SELVA - SELVA GIDA₺1,14₺1,15₺1,15-0.86%10.910.96812.547.614
MERKO - MERKO GIDA₺0,99₺1₺0,99-0.99%10.817.81510.817.815
GWIND - GALATA WIND ENERJI₺20,02₺20,04₺20,20-0.99%10.585.910212.141.634
NTGAZ - NATURELGAZ₺10,64₺10,65₺10,70-2.11%10.568.863112.558.392
BURCE - BURCELIK₺25,04₺25,10₺25,61-2.57%10.565.156264.762.801
HKTM - HIDROPAR HAREKET KONTROL₺11,41₺11,43₺11,79-3.71%10.386.700118.512.248
GOLTS - GOLTAS CIMENTO₺255,75₺256,25₺257,27-0.78%10.378.7772.651.777.460
KAREL - KAREL ELEKTRONIK₺6,05₺6,06₺6,12-1.62%10.246.54362.094.053
ALFAS - ALFA SOLAR ENERJI₺29,22₺29,26₺29,57-1.22%10.231.089299.361.676
EBEBK - EBEBEK MAGAZACILIK₺82,80₺82,95₺83,58-0.84%10.204.468844.929.921
VANGD - VANET GIDA₺71,40₺71,45₺71,50+7.21%10.181.554726.962.973
ALCTL - ALCATEL LUCENT TELETAS₺78,75₺78,90₺79,42-1.93%10.133.917798.552.687
YIGIT - YIGIT AKU₺16,32₺16,35₺16,47-1.74%10.079.148164.592.480
SURGY - SUR TATIL EVLERI GMYO₺19,20₺19,21₺19,48-2.44%10.053.477193.127.293
MRSHL - MARSHALL₺1.308₺1.310₺1.324,81-1.58%9.936.07713.016.260.870
A1YEN - A1 YENILENEBILIR ENERJI₺1,70₺1,72₺1,75-2.84%9.908.81616.944.075
ADGYO - ADRA GMYO₺42,94₺43₺43,30-0.14%9.809.088421.202.238
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
UCAYM - UCAY MUHENDISLIK₺15₺15,02₺15,23-2.34%9.565.739143.486.085
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
INDES - INDEKS BILGISAYAR₺11,66₺11,67₺11,70-0.43%9.521.687111.118.082
AVHOL - AVRUPA YATIRIM HOLDING₺30,02₺30,08₺30,07+0.60%9.420.787283.188.847
OZSUB - OZSU BALIK₺37,10₺37,16₺37,14-1.22%9.393.960348.515.910
BIGEN - BIRLESIM GRUP ENERJI₺0₺21,30₺0-9.97%9.381.436199.824.585
AKENR - AKENERJI₺7,84₺7,85₺7,91-1.26%9.354.67973.434.231
DGNMO - DOGANLAR MOBILYA₺3,96₺3,98₺4,14-1.25%9.338.02236.978.569
GEDIK - GEDIK Y. MEN. DEG.₺4,94₺4,95₺4,97+0.41%9.322.58746.053.578
NIBAS - NIGBAS NIGDE BETON₺2,77₺2,78₺2,81-0.71%9.296.32425.843.781
LXGYO - LUXERA GMYO₺6,79₺6,80₺6,91-1.88%9.283.42963.034.485
MOBTL - MOBILTEL ILETISIM₺10,55₺10,57₺10,59-0.28%9.239.60397.570.210
PSDTC - PERGAMON DIS TICARET₺84,50₺84,60₺85,54-1.63%9.229.541780.819.177
ETILR - ETILER GIDA₺7,24₺7,26₺7,25-1.76%9.123.41066.053.485
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,37-2.16%9.109.08612.388.357
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,59-1.85%9.080.88914.438.613
KZGYO - KUZUGRUP GMYO₺16,51₺16,52₺16,66-1.31%9.014.098148.912.895
ASGYO - ASCE GMYO₺9,62₺9,63₺9,69-1.43%8.848.06885.206.896
SSAAT - SAAT VE SAAT SANAYI26,7826,8227,10-1.40%8.704.973232.945.064
DOCO - DO-CO₺10.680₺10.707,50₺10.755,48-1.36%8.453.81090.202.152.700
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,82₺9,85₺9,92-1.90%8.315.85581.744.858
FRMPL - FORMUL PLASTIK VE METAL₺23,20₺23,26₺23,67-2.35%8.315.151193.244.120
ADEL - ADEL KALEMCILIK₺25,54₺25,58₺25,94-2.37%8.301.836212.360.963
VKING - VIKING KAGIT₺15,44₺15,47₺15,61+1.91%8.285.990128.018.552
EKOS - EKOS TEKNOLOJI₺3,27₺3,28₺3,32-2.09%8.281.81927.164.366
DOGUB - DOGUSAN₺19,38₺19,39₺19,68-4.68%8.014.853154.927.100
ULUFA - ULUSAL FAKTORING₺1,46₺1,47₺1,48-2.01%7.936.40211.587.146
DCTTR - DCT TRADING DIS TICARET₺3,47₺3,48₺3,56-2.25%7.913.58327.460.133
GOKNR - GOKNUR GIDA₺14,04₺14,05₺14,20-2.09%7.886.910110.732.214
GLRYH - GULER YAT. HOLDING₺1,94₺1,95₺1,99-2.99%7.844.45915.296.694
BRKVY - BIRIKIM VARLIK YONETIM₺50,95₺51,15₺51,61-0.97%7.823.086399.759.679
DZGYO - DENIZ GMYO₺7,59₺7,60₺7,63-2.19%7.800.00359.202.022
JANTS - JANTSA JANT SANAYI₺13,14₺13,15₺13,27-1.42%7.784.547102.366.791
TRCAS - TURCAS HOLDING₺45,10₺45,18₺45,23-2.76%7.756.155349.957.733
VBTYZ - VBT YAZILIM₺23,40₺23,44₺23,70-2.66%7.745.878181.253.556
SOHOE - SOHO GIYIM VE ENERJI7,387,407,54-2.12%7.510.81955.429.846
GSDDE - GSD DENIZCILIK₺11,58₺11,61₺11,70-1.02%7.441.34186.319.559
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,65-0.61%7.214.41611.903.787
VESBE - VESTEL BEYAZ ESYA₺3,93₺3,94₺3,95-0.51%7.105.15827.994.321
KTSKR - KUTAHYA SEKER FABRIKASI₺63,60₺63,70₺64,84-0.47%7.069.485450.326.210
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ETYAT - EURO TREND YAT. ORT.₺12,04₺12,05₺12,04+4.70%6.910.46083.201.943
ENDAE - ENDA ENERJI HOLDING₺12,62₺12,64₺12,74+1.04%6.809.80586.144.030
MAKTK - MAKINA TAKIM₺6,63₺6,65₺6,71-2.64%6.779.57045.016.342
PNSUT - PINAR SUT₺10,31₺10,32₺10,44-1.90%6.707.62269.222.659
SANEL - SANEL MUHENDISLIK₺31,88₺32,40₺32,57-0.19%6.674.995212.665.336
IHGZT - IHLAS GAZETECILIK₺0,93₺0,94₺0,94-2.11%6.669.1576.202.316
BIENY - BIEN YAPI URUNLERI₺14,06₺14,10₺14,34-2.02%6.664.64593.838.201
LIDFA - LIDER FAKTORING₺1,61₺1,62₺1,65-0.61%6.640.65710.757.865
DENGE - DENGE HOLDING₺1,78₺1,79₺1,81-0.56%6.572.14911.764.147
GENTS - GENTAS₺4,07₺4,08₺4,12-2.16%6.528.45526.570.812
GOZDE - GOZDE GIRISIM₺18,48₺18,50₺18,60-0.70%6.503.747120.254.287
TATGD - TAT GIDA₺15,97₺15,98₺16,02-0.37%6.487.532103.670.760
BESLR - BESLER GIDA₺11,16₺11,18₺11,27-1.41%6.441.87771.955.763
PENGD - PENGUEN GIDA₺7,14₺7,17₺7,24-0.97%6.409.02345.888.605
EDIP - EDIP GAYRIMENKUL₺27,78₺27,80₺28-1.49%6.306.000175.306.792
ICBCT - ICBC TURKEY BANK₺15,26₺15,29₺15,29-0.07%6.294.00396.109.421
OZKGY - OZAK GMYO₺11,96₺11,98₺12,04-0.83%6.286.07075.181.403
KLGYO - KILER GMYO₺4,18₺4,19₺4,22-1.65%6.254.62126.144.314
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,69₺8,71₺8,75-0.80%6.206.45953.996.197
KLKIM - KALEKIM KIMYEVI MADDELER₺22,04₺22,08₺22,25-1.34%6.186.768136.480.095
PLTUR - PLATFORM TURIZM₺15,32₺15,34₺15,48-1.61%6.100.27093.456.141
AKSGY - AKIS GMYO₺9,38₺9,40₺9,42-1.68%5.986.53856.153.722
ISGYO - IS GMYO₺22,52₺22,56₺22,75-0.97%5.973.108134.394.920
CMBTN - CIMBETON₺1.235₺1.237₺1.248,09-1.51%5.959.6227.366.092.792
AYCES - ALTINYUNUS CESME₺350₺351₺357,32-2.77%5.955.8212.087.515.261
INVEO - INVEO YATIRIM HOLDING₺5,37₺5,38₺5,44-1.28%5.823.46031.330.213
KRSTL - KRISTAL KOLA₺7,65₺7,66₺7,70-1.29%5.817.78944.564.262
EGPRO - EGE PROFIL₺33,20₺33,24₺33,56-1.83%5.804.049193.042.675
HURGZ - HURRIYET GZT.₺4,87₺4,89₺4,95-2.20%5.763.25528.182.317
AVGYO - AVRASYA GMYO₺16,28₺16,31₺16,14+0.87%5.741.86093.477.476
KFEIN - KAFEIN YAZILIM₺5,98₺5,99₺6,01-0.99%5.706.53234.125.060
AVOD - A.V.O.D GIDA VE TARIM₺2,79₺2,80₺2,82-2.10%5.680.99915.906.798
PNLSN - PANELSAN CATI CEPHE₺33,66₺33,72₺34,17-1.63%5.660.918190.772.935
BOBET - BOGAZICI BETON SANAYI₺15,44₺15,45₺15,56-1.65%5.658.03887.416.689
TKNSA - TEKNOSA IC VE DIS TICARET₺13,95₺13,96₺14,05-1.20%5.616.92378.299.900
SUNTK - SUN TEKSTIL₺24,64₺24,68₺24,95-1.04%5.539.377136.601.047
VRGYO - VERA KONSEPT GMYO₺1,28₺1,29₺1,31-3.76%5.487.5547.024.068
BORSK - BOR SEKER₺5,44₺5,45₺5,49-1.63%5.437.16429.578.174
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,54₺22,60₺22,48+1.99%5.435.835122.741.160
GARFA - GARANTI FAKTORING₺22,64₺22,66₺22,80-2.50%5.373.651121.551.985
EPLAS - EGEPLAST₺5,36₺5,37₺5,40-1.47%5.334.27828.645.072
OYYAT - OYAK YATIRIM MENKUL₺27₺27,04₺27,31-1.67%5.326.424144.026.496
IDGYO - IDEALIST GMYO₺2,33₺2,33₺2,30+9.91%5.232.75912.192.330
DMSAS - DEMISAS DOKUM₺6,52₺6,53₺6,50-0.76%5.195.60933.979.282
NATEN - NATUREL ENERJI₺3,95₺3,96₺3,99-1.98%5.172.22620.482.013
OSMEN - OSMANLI MENKUL₺5,52₺5,54₺5,47+0.54%5.154.55228.556.216
FADE - FADE GIDA₺11,47₺11,49₺11,66-3.45%5.017.72857.603.523
BAYRK - BAYRAK TABAN SANAYI₺2,86₺2,87₺2,91-2.71%5.008.57814.374.620
BORLS - BORLEASE OTOMOTIV₺2,10₺0₺0+9.95%4.796.85410.073.393
ALKA - ALKIM KAGIT₺5,96₺5,98₺6,06-2.29%4.795.57928.677.561
KOTON - KOTON MAGAZACILIK₺9,98₺9,99₺10-0.20%4.771.25447.664.829
PCILT - PC ILETISIM MEDYA₺30,36₺30,38₺30,35-0.13%4.731.553143.649.963
YUNSA - YUNSA₺6,21₺6,22₺6,27-1.27%4.701.22029.194.579
DARDL - DARDANEL₺1,14₺1,15₺1,15-1.72%4.674.0345.328.399
VERUS - VERUSA HOLDING₺525₺527₺522,43+1.44%4.653.2492.454.588.584
PARSN - PARSAN₺59,35₺59,55₺59,87-1.00%4.648.256277.036.061
TDGYO - TREND GMYO₺8,20₺8,21₺8,22-1.56%4.593.35637.711.454
ARTMS - ARTEMIS HALI₺29,58₺29,64₺30-2.76%4.471.030132.163.656
EGEPO - NASMED EGEPOL₺5,83₺5,85₺5,89+0.69%4.451.54225.997.006
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,93₺10,97₺11,11-2.58%4.436.89648.672.744
ISFIN - IS FIN.KIR.₺16,60₺16,62₺16,74-0.60%4.359.93372.418.488
LUKSK - LUKS KADIFE₺63,60₺63,70₺64,59-2.00%4.315.355274.888.101
POLHO - POLISAN HOLDING₺17,94₺17,97₺18,10-1.97%4.191.45575.194.704
PAMEL - PAMEL ELEKTRIK₺47,68₺47,74₺48,65-2.57%4.163.360198.592.278
ONRYT - ONUR TEKNOLOJI₺9,35₺9,39₺9,49-2.40%4.160.00838.937.671
NUHCM - NUH CIMENTO₺217,40₺217,70₺217,74-0.23%4.145.562901.245.135
LKMNH - LOKMAN HEKIM SAGLIK₺10,92₺10,93₺11,04-1.89%4.123.73845.031.221
GOODY - GOOD-YEAR₺2,20₺2,21₺2,22-1.34%4.081.1339.019.304
TEZOL - EUROPAP TEZOL KAGIT₺7,22₺7,24₺7,27-1.36%3.832.59427.747.981
IHLGM - IHLAS GAYRIMENKUL₺1,19₺1,20₺1,20-1.65%3.830.7174.558.553
KONKA - KONYA KAGIT₺8,07₺8,09₺8,13-0.25%3.808.78230.813.047
AVPGY - AVRUPAKENT GMYO₺50,40₺50,45₺50,54-0.59%3.794.078191.411.240
PRKAB - TURK PRYSMIAN KABLO₺24,58₺24,64₺24,95-1.84%3.779.61592.902.932
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,06-1.30%3.750.73911.402.245
IZFAS - IZMIR FIRCA₺15,40₺0₺0+10.00%3.709.24457.122.358
OBASE - OBASE BILGISAYAR₺25₺25,04₺25,39-3.02%3.693.55792.412.793
YATAS - YATAS₺26,70₺26,72₺26,93-2.05%3.680.93798.354.644
GLCVY - GELECEK VARLIK YONETIMI₺38,78₺38,86₺39,16-0.77%3.679.332142.978.830
AZTEK - AZTEK TEKNOLOJI₺2,91₺2,92₺2,97-2.99%3.652.89510.666.453
ARASE - DOGU ARAS ENERJI₺96,20₺96,35₺96,81-1.79%3.636.690350.031.456
SKTAS - SOKTAS₺2,52₺2,53₺2,55-1.94%3.567.4519.025.651
OZYSR - OZYASAR TEL₺11,60₺11,62₺11,59-1.11%3.567.10041.414.034
SNICA - SANICA ISI SANAYI₺2,30₺2,31₺2,32-0.86%3.560.8808.225.632
KRTEK - KARSU TEKSTIL₺5,99₺6₺6,01-0.66%3.548.94121.293.646
BAGFS - BAGFAS₺21,68₺21,70₺21,92-2.25%3.541.99176.861.197
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,50₺23,60₺23,77-0.08%3.534.79583.350.454
ACSEL - ACIPAYAM SELULOZ₺87,05₺87,30₺87,96-2.62%3.531.814308.503.988
SANKO - SANKO PAZARLAMA₺21,04₺21,08₺21,19-0.57%3.500.98173.800.690
MEKAG - MEKA GLOBAL MAKINE₺1,97₺1,98₺1,99-0.50%3.499.9116.929.823
KLSER - KALESERAMIK₺18,92₺18,97₺19,13-1.25%3.494.76566.260.749
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,22₺1,23₺1,24-0.81%3.465.4364.262.486
MNDRS - MENDERES TEKSTIL₺9,16₺9,19₺9,27-2.23%3.458.12331.780.150
ALCAR - ALARKO CARRIER₺585₺587₺591,18-1.51%3.436.5372.017.246.926
VKFYO - VAKIF YAT. ORT.₺19,50₺19,54₺19,43-4.85%3.433.66667.368.533
EYGYO - EYG GMYO₺1,90₺1,91₺1,92-1.55%3.431.9486.555.020
PINSU - PINAR SU₺8,81₺8,83₺8,88-0.34%3.414.38530.080.732
DYOBY - DYO BOYA₺10,12₺10,14₺10,21-2.03%3.409.92434.508.431
BMSCH - BMS CELIK HASIR₺8,78₺8,83₺8,78+0.46%3.323.73329.348.559
OZGYO - OZDERICI GMYO₺1,70₺1,71₺1,72-1.16%3.310.1905.660.424
BUCIM - BURSA CIMENTO₺4,98₺5₺5,02-0.40%3.264.40516.289.378
YGGYO - YENI GIMAT GMYO₺213₺213,20₺213,31-0.37%3.215.488684.898.987
BFREN - BOSCH FREN SISTEMLERI₺106₺106,10₺106,89-1.76%3.201.213339.328.536
PETUN - PINAR ET VE UN₺10,06₺10,07₺10,14-1.37%3.151.14931.700.563
TEHOL - TERA YATIRIM TEK. HOL.₺0₺6,50₺0-9.97%3.115.83420.252.918
BNTAS - BANTAS AMBALAJ₺5,33₺5,34₺5,37-0.19%3.040.71416.237.413
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,83₺10,85₺10,90-2.08%3.025.64432.797.984
FMIZP - F-M IZMIT PISTON₺262,75₺263,25₺265,54-1.59%2.873.146756.355.750
MAKIM - MAKIM MAKINE₺13,25₺13,31₺13,53-2.78%2.859.00837.967.629
KRVGD - KERVAN GIDA₺2,19₺2,20₺2,19-0.90%2.854.6176.251.611
SMART - SMARTIKS YAZILIM₺15,55₺15,63₺15,78-1.07%2.813.55244.032.089
HATEK - HATAY TEKSTIL₺8,71₺8,72₺8,78-3.76%2.735.23623.823.910
BASGZ - BASKENT DOGALGAZ GMYO₺40,08₺40,18₺40,37-0.59%2.693.266108.107.687
IZINV - IZ YATIRIM HOLDING₺30,40₺30,46₺31,06-2.69%2.656.09380.745.225
MARBL - TUREKS TURUNC MADENCILIK₺8,70₺8,72₺8,86-1.69%2.637.61723.026.392
ELITE - ELITE NATUREL ORGANIK GIDA₺20,02₺20,06₺20,35-1.09%2.625.89552.517.890
DESA - DESA DERI₺8,45₺8,47₺8,53-2.08%2.624.48422.229.382
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,35₺13,39₺13,55-0.67%2.611.54134.890.191
ZRGYO - ZIRAAT GMYO₺19,01₺19,04₺19,05+0.11%2.585.73249.180.623
AYEN - AYEN ENERJI₺25,16₺25,26₺25,49-2.02%2.577.08264.890.920
ATAKP - ATAKEY PATATES₺34,42₺34,50₺34,92-2.93%2.554.69787.983.778
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,21-2.46%2.540.8943.023.664
FORMT - FORMET METAL VE CAM₺0,97₺0,98₺0,99-2.00%2.539.7072.488.913
KUTPO - KUTAHYA PORSELEN₺65,45₺65,55₺65,92-1.80%2.537.387166.198.819
ALKIM - ALKIM KIMYA₺11,66₺11,68₺11,76-1.60%2.464.80228.739.593
KRONT - KRON TEKNOLOJI₺19,07₺19,14₺19,32-0.99%2.458.86846.915.209
EUKYO - EURO KAPITAL YAT. ORT.₺9,65₺9,78₺9,73-0.20%2.428.24423.748.226
SAMAT - SARAY MATBAACILIK₺3,90₺3,93₺3,98+0.26%2.377.7189.273.102
ARENA - ARENA BILGISAYAR₺15,18₺15,27₺15,30-0.07%2.363.93636.050.025
BRISA - BRISA₺71,75₺71,85₺72,22-0.55%2.328.136167.160.186
NUGYO - NUROL GMYO₺7,08₺7,10₺7,15-2.21%2.323.38316.472.786
AGESA - AGESA HAYAT EMEKLILIK₺229,30₺229,50₺229,98-0.43%2.283.201524.222.950
GEDZA - GEDIZ AMBALAJ₺21,96₺22₺22,26-3.26%2.257.87649.582.954
VAKKO - VAKKO TEKSTIL₺57,70₺57,90₺58,23-0.69%2.228.508128.584.932
CONSE - CONSUS ENERJI₺1,65₺1,66₺1,67-1.79%2.206.9243.641.425
SEGYO - SEKER GMYO₺2,75₺2,77₺2,78-1.77%2.200.0746.094.206
OZRDN - OZERDEN AMBALAJ₺13,21₺13,22₺13,34-4.62%2.185.88928.897.456
ASUZU - ANADOLU ISUZU₺41,50₺41,62₺41,86-1.14%2.171.58090.381.151
BEYAZ - BEYAZ FILO₺16,91₺16,96₺17,11-0.82%2.158.18736.602.855
DOFER - DOFER YAPI MALZEMELERI₺21,96₺22,02₺22,34-1.96%2.153.24547.328.328
VERTU - VERUSATURK GIRISIM₺26,56₺26,62₺26,76-1.41%2.125.74956.374.872
HTTBT - HITIT BILGISAYAR₺32,72₺32,80₺32,95-1.39%2.064.52867.592.659
KMPUR - KIMTEKS POLIURETAN₺14,35₺14,38₺14,47-1.84%2.045.95929.420.889
BANVT - BANVIT₺130,10₺130,70₺130,34+0.38%2.037.696267.141.932
KLMSN - KLIMASAN KLIMA₺21,80₺21,84₺22,04-2.33%2.012.80843.959.725
TURGG - TURKER PROJE GAYRIMENKUL₺25,96₺26,06₺26,41-1.73%1.996.62152.031.953
BAKAB - BAK AMBALAJ₺30,66₺30,76₺30,87-1.23%1.946.66259.645.733
DGATE - DATAGATE BILGISAYAR₺64,60₺64,95₺64,14+0.93%1.896.799123.197.092
ZEDUR - ZEDUR ENERJI₺5,43₺5,45₺5,53-2.69%1.868.23010.144.491
BIGCH - BUYUK SEFLER BIGCHEFS₺3,60₺3,61₺3,67-3.22%1.839.9596.642.251
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
INVES - INVESTCO HOLDING₺730₺731₺730,08-0.07%1.754.3831.281.576.782
SUWEN - SUWEN TEKSTIL₺5,09₺5,10₺5,09-0.78%1.751.2938.914.084
MSGYO - MISTRAL GMYO₺4,87₺4,89₺4,91-1.21%1.668.1878.157.437
AKMGY - AKMERKEZ GMYO₺210,10₺210,80₺211,18-0.61%1.664.330350.840.848
MNDTR - MONDI TURKEY₺3,96₺3,98₺4-1.00%1.656.7256.577.199
AKYHO - AKDENIZ YATIRIM HOLDING₺1,62₺1,64₺1,60+2.50%1.641.0982.691.401
INTEM - INTEMA₺196,10₺196,60₺198,17-1.06%1.613.500316.407.389
INGRM - INGRAM BILISIM₺302₺303,75₺304,78-1.39%1.611.663486.722.151
CEMTS - CEMTAS₺7,58₺7,59₺7,68-1.94%1.600.29912.146.272
COSMO - COSMOS YAT. HOLDING₺95,05₺97₺96,24-3.33%1.581.558153.806.535
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺31,26₺0-9.97%1.579.03649.360.677
PAGYO - PANORA GMYO₺116₺116,20₺116,40-0.51%1.567.612181.999.695
BIZIM - BIZIM MAGAZALARI₺18,70₺18,72₺18,89-1.99%1.556.20129.100.966
TBORG - T.TUBORG₺122,60₺122,90₺123,41-0.65%1.551.158190.327.050
ERSU - ERSU GIDA₺16,35₺16,55₺16,39-3.71%1.544.36425.250.349
MHRGY - MHR GMYO₺1,75₺1,76₺1,78-2.22%1.517.0042.669.928
TLMAN - TRABZON LIMAN₺62,65₺62,80₺63,21-0.08%1.504.59194.488.290
MEDTR - MEDITERA TIBBI MALZEME₺19,13₺19,15₺19,41-2.45%1.444.46927.647.127
EUYO - EURO YAT. ORT.₺4,41₺4,44₺4,44+0.68%1.406.6346.217.320
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,58-0.45%1.321.1738.693.320
DSTKF - DESTEK FINANS FAKTORING₺0₺369,50₺0-9.99%1.273.667470.619.772
EKSUN - EKSUN GIDA₺4,46₺4,47₺4,49-0.89%1.270.0225.676.999
SRVGY - SERVET GMYO₺2,18₺2,20₺2,21-0.91%1.268.5492.765.436
ERBOS - ERBOSAN₺114,50₺114,90₺115,66-1.21%1.259.607144.350.939
SEKFK - SEKER FIN. KIR.₺4,21₺4,24₺4,25-0.94%1.238.6205.214.590
MEPET - METRO PETROL VE TESISLERI₺21,18₺21,42₺21,24+1.14%1.158.71324.634.229
DNISI - DINAMIK ISI MAKINA YALITIM₺4,10₺4,12₺4,12-1.44%1.121.5834.598.489
BOSSA - BOSSA₺5,56₺5,60₺5,58-0.71%982.1135.499.832
HUBVC - HUB GIRISIM₺1,60₺1,63₺1,62-1.23%924.4621.479.138
RNPOL - RAINBOW POLIKARBONAT₺1,78₺1,79₺1,79-0.56%919.0571.645.112
DERIM - DERIMOD₺25,96₺26,06₺26,32-3.13%889.24423.084.765
ISSEN - ISBIR SENTETIK DOKUMA₺5,61₺5,63₺5,73-2.43%885.3774.966.965
SEYKM - SEYITLER KIMYA₺2,85₺2,86₺2,88-3.05%834.4912.386.644
OYAYO - OYAK YAT. ORT.₺31,28₺31,42₺31,21-0.13%820.29025.773.509
DGGYO - DOGUS GMYO₺28,40₺28,62₺28,40-1.85%788.97722.580.525
ATLAS - ATLAS YAT. ORT.₺5,06₺5,07₺5,08+0.60%771.9003.913.533
DESPC - DESPEC BILGISAYAR₺30,04₺30,16₺30,16-0.86%752.23622.672.396
DOKTA - DOKTAS DOKUMCULUK₺15,61₺15,79₺15,79-0.57%736.24311.640.007
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,47₺2,50₺2,50-1.59%722.7921.785.296
ATAGY - ATA GMYO₺8,25₺8,26₺8,28-3.05%718.9325.938.379
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,61-2.42%657.6611.058.834
ULAS - ULASLAR TURIZM YAT.₺15,95₺15,96₺16,02-0.56%612.9609.782.847
BRKSN - BERKOSAN YALITIM₺6,04₺6,07₺6,04+0.50%561.4093.390.908
SONME - SONMEZ FILAMENT₺122,20₺124,50₺124,49-0.24%561.19370.373.590
RODRG - RODRIGO TEKSTIL₺15,59₺15,60₺15,81-2.50%497.5557.761.860
TSGYO - TSKB GMYO₺4,95₺4,96₺4,96-0.60%464.1082.301.976
AVTUR - AVRASYA PETROL VE TUR.₺9,26₺9,40₺9,34-0.11%458.2154.307.217
IHYAY - IHLAS YAYIN HOLDING₺1,01₺1,03₺1,03-0.97%409.396421.678
MZHLD - MAZHAR ZORLU HOLDING₺4,17₺4,19₺4,18-2.12%353.9591.472.469
GRNYO - GARANTI YAT. ORT.₺8,87₺9,09₺9,02-0.66%323.7432.942.823
IHEVA - IHLAS EV ALETLERI₺1,60₺1,61₺1,61-1.83%312.949503.849
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,81₺6,81-1.74%293.1211.984.428
EGSER - EGE SERAMIK₺2,53₺2,54₺2,54-0.78%264.907670.216
GLBMD - GLOBAL MEN. DEG.₺10,19₺10,20₺10,30-1.92%236.7412.414.758
MTRYO - METRO YAT. ORT.₺7,97₺8₺7,95-0.50%190.0751.514.900
OZATD - OZATA DENIZCILIK₺0₺676,50₺0-9.98%173.861117.616.628
TRHOL - TERA FINANSAL YAT. HOL.₺0₺611₺0-9.95%65.37739.945.347
ALVES - ALVES KABLO₺0,72₺0,72₺00.00%00
AYES - AYES CELIK HASIR VE CIT₺7,60₺0₺00.00%00
BRKO - BIRKO MENSUCAT₺0₺6,94₺00.00%00