الإعلان
DINAMIK ISI MAKINA YALITIM
₺4,07
2.63 %
-₺0,11
الإغلاق السابق
₺4,18
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺357,75 | ₺358 | ₺364,20 | -4.85% | 6.899.261.487 | 2.468.210.796.974 | |
ASTOR - ASTOR ENERJI | ₺178,80 | ₺178,90 | ₺184,66 | -8.07% | 6.036.649.726 | 1.079.956.635.928 | |
AKBNK - AKBANK | ₺68,55 | ₺68,60 | ₺69,35 | -1.37% | 3.852.604.354 | 264.096.028.460 | |
THYAO - TURK HAVA YOLLARI | ₺286,25 | ₺286,50 | ₺288,03 | -1.46% | 3.046.932.750 | 872.184.499.759 | |
TUPRS - TUPRAS | ₺379,50 | ₺379,75 | ₺381,55 | +0.13% | 2.334.893.325 | 886.675.739.979 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,44 | -0.77% | 2.091.709.421 | 75.678.046.851 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,36 | ₺41,38 | ₺42,31 | -4.48% | 2.042.252.842 | 84.508.422.616 | |
| ISCTR - IS BANKASI (C) | ₺12,69 | ₺12,70 | ₺12,82 | -1.40% | 1.712.964.466 | 21.737.519.069 | |
| KCHOL - KOC HOLDING | ₺210,80 | ₺210,90 | ₺212,18 | -1.31% | 1.523.183.662 | 321.087.115.950 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,75 | ₺6,76 | ₺7,07 | -8.16% | 1.379.054.988 | 9.308.621.166 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| BIMAS - BIM MAGAZALAR | ₺401,25 | ₺401,50 | ₺404,73 | -1.95% | 1.292.827.188 | 518.746.909.085 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,52 | ₺36,54 | ₺37,04 | -1.46% | 950.855.172 | 34.744.247.990 | |
| MIATK - MIA TEKNOLOJI | ₺30,88 | ₺30,90 | ₺30,94 | +2.18% | 931.885.632 | 28.795.266.028 | |
| GARAN - GARANTI BANKASI | ₺128,90 | ₺129 | ₺130,24 | -1.75% | 921.999.746 | 118.845.767.234 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,88 | -2.63% | 806.009.515 | 1.491.117.602 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 788.132.263 | 12.499.777.692 | |
| SAHOL - SABANCI HOLDING | ₺87,25 | ₺87,30 | ₺87,94 | -1.69% | 752.487.876 | 65.692.191.579 | |
| KRDMD - KARDEMIR (D) | ₺44,06 | ₺44,10 | ₺44,76 | -0.77% | 594.172.864 | 26.179.256.371 | |
| TURSG - TURKIYE SIGORTA | ₺5,43 | ₺5,44 | ₺5,35 | +4.62% | 571.467.690 | 3.108.784.233 | |
| MGROS - MIGROS TICARET | ₺502 | ₺502,50 | ₺504,31 | -1.76% | 557.194.320 | 279.711.548.640 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,43 | ₺19,44 | ₺19,60 | -1.57% | 514.393.091 | 9.999.801.679 | |
| PETKM - PETKIM | ₺20,18 | ₺20,20 | ₺20,17 | +2.12% | 487.517.335 | 9.847.850.160 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,06 | ₺33,08 | ₺33,51 | -1.90% | 464.376.393 | 15.361.571.078 | |
| EUPWR - EUROPOWER ENERJI | ₺48,14 | ₺48,20 | ₺48,79 | -6.04% | 450.407.653 | 21.709.648.859 | |
| SISE - SISE CAM | ₺37,54 | ₺37,56 | ₺37,84 | -1.16% | 449.642.086 | 16.888.556.742 | |
| TTKOM - TURK TELEKOM | ₺52,25 | ₺52,30 | ₺52,46 | -1.51% | 432.962.691 | 22.643.948.752 | |
| TCELL - TURKCELL | ₺99,50 | ₺99,55 | ₺99,60 | -1.19% | 411.038.399 | 40.898.320.676 | |
| ENERY - ENERYA ENERJI | ₺13,87 | ₺13,88 | ₺13,96 | +0.36% | 398.934.751 | 5.533.224.998 | |
| PGSUS - PEGASUS | ₺136,90 | ₺137 | ₺138,60 | -2.28% | 388.466.982 | 53.219.976.493 | |
| MAGEN - MARGUN ENERJI | ₺7,52 | ₺7,58 | ₺8,26 | -4.92% | 377.627.200 | 2.843.532.817 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 107,30 | 107,40 | 110,62 | -7.18% | 363.693.645 | 39.024.328.130 | |
| ENKAI - ENKA INSAAT | ₺80,70 | ₺80,75 | ₺81,77 | -2.36% | 362.526.752 | 29.255.908.899 | |
| FROTO - FORD OTOSAN | ₺74 | ₺74,05 | ₺74,42 | -0.74% | 337.433.304 | 24.986.936.187 | |
| EKIM - EKIM TURIZM | 16,39 | 16,40 | 16,21 | +5.74% | 334.442.548 | 5.484.857.792 | |
| BRSAN - BORUSAN BORU SANAYI | ₺655,50 | ₺656 | ₺670,14 | -3.46% | 329.931.004 | 216.269.772.794 | |
| TKFEN - TEKFEN HOLDING | ₺260,75 | ₺261 | ₺260,48 | +0.29% | 326.333.906 | 85.091.565.990 | |
| TCKRC - KIRAC GALVANIZ | ₺123,50 | ₺123,60 | ₺127,20 | -2.68% | 320.123.319 | 39.567.242.278 | |
| KPEKS - KAPEKS KIMYA | 52 | 52,05 | 54,86 | -2.89% | 318.373.026 | 16.555.397.360 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,26 | ₺47,78 | +9.98% | 304.867.594 | 14.719.007.451 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HALKB - T. HALK BANKASI | ₺44,86 | ₺44,88 | ₺45,11 | -0.80% | 293.333.317 | 13.164.799.271 | |
| TKNKA - TEKNIKA PLASTIK | 52,65 | 52,75 | 56,20 | -6.97% | 288.515.786 | 15.219.207.693 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.09% | 286.962.886 | 539.490.226 | |
| CRFSA - CARREFOURSA | ₺232,70 | ₺233 | ₺234,03 | +4.63% | 286.590.425 | 66.689.591.967 | |
| GUBRF - GUBRE FABRIK. | ₺398,50 | ₺398,75 | ₺405 | -2.92% | 279.603.266 | 111.491.802.318 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺124,10 | ₺124,20 | ₺126,67 | -4.09% | 247.581.932 | 30.749.675.954 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,60 | ₺67,70 | ₺68,94 | -0.44% | 243.657.676 | 16.495.624.655 | |
| TOASO - TOFAS OTO. FAB. | ₺267 | ₺267,25 | ₺269,38 | -1.57% | 213.275.234 | 56.944.487.345 | |
| BALSU - BALSU GIDA | ₺8,59 | ₺8,60 | ₺8,57 | -2.39% | 211.926.469 | 1.820.448.370 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,05 | 13,06 | 13,33 | -0.84% | 209.482.693 | 2.733.749.142 | |
| MRGYO - MARTI GMYO | ₺1,53 | ₺1,54 | ₺1,56 | +4.05% | 199.403.516 | 307.081.415 | |
| SARAE - SA-RA ENERJI | 37,98 | 38 | 39,27 | -2.86% | 193.845.106 | 7.366.114.042 | |
| OTKAR - OTOKAR | ₺342,75 | ₺343 | ₺345,92 | +0.44% | 193.281.375 | 66.247.191.110 | |
| RYSAS - REYSAS LOJISTIK | ₺25,66 | ₺25,68 | ₺26,06 | -0.08% | 187.877.294 | 4.824.688.905 | |
| ISKPL - ISIK PLASTIK | ₺3,89 | ₺3,90 | ₺4,12 | -2.74% | 187.688.531 | 731.985.272 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,40 | ₺93,45 | ₺94,94 | -9.85% | 185.823.788 | 17.355.941.809 | |
| SKBNK - SEKERBANK | ₺4,95 | ₺4,96 | ₺5,05 | -1.59% | 184.596.637 | 915.599.319 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,57 | +9.97% | 182.652.269 | 2.115.113.270 | |
| AEFES - ANADOLU EFES | ₺18,17 | ₺18,18 | ₺18,34 | -2.62% | 182.460.245 | 3.317.127.255 | |
| CVKMD - CVK MADEN | ₺12,42 | ₺12,43 | ₺12,50 | +0.49% | 182.289.142 | 2.265.854.035 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,80 | ₺131,90 | ₺134,82 | -4.01% | 178.743.006 | 23.558.328.204 | |
| SELEC - SELCUK ECZA DEPOSU | ₺71,95 | ₺72,05 | ₺73,82 | -3.10% | 177.749.058 | 12.797.932.201 | |
| CWENE - CW ENERJI | ₺18,20 | ₺18,21 | ₺18,37 | -2.41% | 177.268.028 | 3.228.050.784 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,19 | -2.28% | 169.107.267 | 361.889.551 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺273,59 | -1.18% | 169.005.900 | 46.011.856.207 | |
| SVGYO - SAVUR GMYO | ₺3,12 | ₺3,13 | ₺3,28 | -3.70% | 168.095.291 | 524.457.309 | |
| CCOLA - COCA COLA ICECEK | ₺81,10 | ₺81,15 | ₺81,27 | -1.22% | 167.810.286 | 13.609.414.178 | |
| INTET - INTETRA TEKNOLOJI | 52 | 52,10 | 53,35 | -3.96% | 166.713.299 | 8.685.762.901 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺64,55 | ₺64,65 | ₺63,72 | +1.89% | 164.819.345 | 10.639.088.720 | |
| INFO - INFO YATIRIM | ₺1,24 | ₺1,25 | ₺1,25 | +8.70% | 153.509.925 | 191.887.406 | |
| QUICK - QUICK SIGORTA | 48,60 | 48,62 | 49,66 | +0.25% | 150.743.254 | 7.329.136.993 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,80 | 56,85 | 57,96 | -3.81% | 144.835.349 | 8.233.889.616 | |
| KARTN - KARTONSAN | ₺91,55 | ₺91,65 | ₺92,42 | +0.38% | 141.068.509 | 12.928.928.882 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,58 | +9.99% | 137.620.457 | 2.061.554.441 | |
| TGSAS - TGS DIS TICARET | ₺129,80 | ₺130,20 | ₺134,98 | -5.11% | 132.581.344 | 17.235.574.720 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,26 | ₺40,28 | ₺40,75 | -4.37% | 132.530.306 | 5.338.320.736 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,98 | 26,84 | 25,99 | +9.94% | 129.092.524 | 3.482.916.299 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,82 | ₺47,86 | ₺47,92 | +1.79% | 125.792.936 | 6.017.934.059 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,06 | ₺27,08 | ₺27,31 | -2.59% | 124.106.941 | 3.360.815.969 | |
| LIDER - LDR TURIZM | ₺8,56 | ₺8,57 | ₺8,51 | +3.51% | 123.584.563 | 1.057.883.859 | |
| AKSEN - AKSA ENERJI | ₺71,55 | ₺71,60 | ₺72,26 | +0.14% | 122.164.767 | 8.740.889.079 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,89 | ₺3,90 | ₺4,05 | -6.25% | 121.027.409 | 472.006.897 | |
| AKFIS - AKFEN INSAAT | ₺17,19 | ₺17,21 | ₺17,09 | -0.58% | 116.359.376 | 2.001.381.272 | |
| KRDMB - KARDEMIR (B) | ₺72,90 | ₺73,05 | ₺75,23 | -3.44% | 114.217.573 | 8.337.882.818 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,66 | ₺6,67 | ₺6,83 | +0.45% | 110.617.615 | 737.819.489 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,01 | +9.90% | 109.933.659 | 2.378.964.373 | |
| DOFRB - DOF ROBOTIK | ₺72,50 | ₺72,60 | ₺75,42 | -3.07% | 106.015.588 | 7.686.130.145 | |
| OYAKC - OYAK CIMENTO | ₺20,48 | ₺20,50 | ₺20,56 | -1.06% | 104.561.172 | 2.143.504.025 | |
| EFOR - EFOR YATIRIM | ₺14,30 | ₺14,31 | ₺14,41 | +0.70% | 104.463.711 | 1.493.831.069 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,33 | ₺11,35 | ₺11,48 | +2.16% | 104.153.251 | 1.180.056.339 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| YKSLN - YUKSELEN CELIK | ₺2,70 | ₺2,71 | ₺2,71 | +8.40% | 99.766.118 | 270.366.180 | |
| BAHKM - BAHADIR KIMYA | ₺189,50 | ₺189,70 | ₺186,34 | +4.52% | 97.642.143 | 18.512.950.351 | |
| MPARK - MLP SAGLIK | ₺424,75 | ₺425 | ₺425,46 | -0.93% | 96.976.303 | 41.214.928.881 | |
| NETCD - NETCAD YAZILIM | ₺87,45 | ₺87,55 | ₺89,76 | -1.19% | 96.642.849 | 8.456.249.318 | |
| KRDMA - KARDEMIR (A) | ₺39,90 | ₺39,94 | ₺40,65 | -1.67% | 96.593.524 | 3.856.013.459 | |
| TUCLK - TUGCELIK | ₺3,33 | ₺3,34 | ₺3,38 | -8.49% | 93.257.213 | 311.479.093 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,20 | ₺95,30 | ₺99,18 | -1.85% | 92.883.895 | 8.856.479.426 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺185,30 | ₺185,50 | ₺187,47 | -0.91% | 92.871.135 | 17.227.595.450 | |
| VAKFA - VAKIF FAKTORING | ₺9 | ₺9,01 | ₺9,14 | -0.11% | 92.551.540 | 833.889.380 | |
| AYGAZ - AYGAZ | ₺285,75 | ₺286 | ₺284,28 | +1.33% | 92.088.694 | 26.314.344.168 | |
| BSOKE - BATICIM CIMENTO | ₺5,25 | ₺5,26 | ₺5,56 | -5.91% | 91.261.008 | 479.120.290 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,71 | ₺8,73 | ₺8,66 | +3.32% | 90.910.144 | 791.827.350 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | -1.02% | 88.580.780 | 171.846.714 | |
| SKYMD - SEKER YATIRIM | ₺12,22 | ₺12,25 | ₺12,63 | -9.26% | 87.919.904 | 1.077.018.828 | |
| MAVI - MAVI GIYIM | ₺37,06 | ₺37,08 | ₺37,12 | -0.05% | 86.981.333 | 3.223.528.201 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,57 | ₺8,59 | ₺8,49 | +6.99% | 86.637.582 | 742.484.079 | |
| KCAER - KOCAER CELIK | ₺10,23 | ₺10,24 | ₺10,43 | -1.16% | 86.271.615 | 883.421.342 | |
| PSGYO - PASIFIK GMYO | ₺1,70 | ₺1,71 | ₺1,72 | +1.18% | 84.651.307 | 144.753.735 | |
| ULKER - ULKER BISKUVI | ₺84,65 | ₺84,70 | ₺85,10 | -1.28% | 84.568.240 | 7.158.701.482 | |
| KBORU - KUZEY BORU | ₺12,09 | ₺12,10 | ₺12,33 | +0.75% | 83.743.056 | 1.013.290.980 | |
| ALARK - ALARKO HOLDING | ₺103,50 | ₺103,60 | ₺104,24 | -1.61% | 83.038.059 | 8.602.742.923 | |
| ARMGD - ARMADA GIDA | ₺125,50 | ₺125,70 | ₺127,52 | -1.34% | 82.964.827 | 10.420.382.221 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,66 | ₺16,69 | ₺16,36 | +3.66% | 82.882.830 | 1.383.314.435 | |
| METEN - METGUN ENERJI | 20,42 | 20,44 | 20,64 | -1.54% | 80.866.598 | 1.652.913.266 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,90 | ₺97,95 | ₺99,02 | -1.81% | 80.418.756 | 7.872.996.178 | |
| ODAS - ODAS ELEKTRIK | ₺5,80 | ₺5,81 | ₺5,91 | -2.19% | 78.534.085 | 456.283.032 | |
| CIMSA - CIMSA | ₺40,92 | ₺40,94 | ₺41,36 | -1.49% | 77.833.883 | 3.186.519.167 | |
| ECILC - ECZACIBASI ILAC | ₺62,15 | ₺62,20 | ₺63,01 | -2.12% | 77.367.386 | 4.812.251.378 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,80 | ₺14,81 | ₺14,96 | -1.60% | 76.937.233 | 1.138.671.045 | |
| ATATR - ATA TURIZM | ₺5,75 | ₺5,76 | ₺5,81 | +0.70% | 76.426.371 | 439.451.634 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,19 | -9.97% | 73.351.196 | 953.565.544 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TSKB - T.S.K.B. | ₺9,82 | ₺9,83 | ₺9,89 | -1.40% | 69.022.276 | 678.488.974 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,50 | ₺46,60 | ₺47,30 | -0.04% | 68.216.754 | 3.178.900.731 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,36 | +10.00% | 67.404.277 | 163.118.350 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,65 | ₺8,66 | ₺8,66 | +2.13% | 67.115.181 | 580.546.315 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,08 | -1.85% | 65.206.739 | 69.119.143 | |
| TRGYO - TORUNLAR GMYO | ₺90,70 | ₺90,80 | ₺91,24 | -0.93% | 64.052.295 | 5.815.948.341 | |
| KARSN - KARSAN OTOMOTIV | ₺9,03 | ₺9,05 | ₺9,12 | +0.33% | 63.386.356 | 573.012.657 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,54 | ₺29,56 | ₺29,80 | -1.79% | 62.924.504 | 1.860.048.346 | |
| DOHOL - DOGAN HOLDING | ₺18,65 | ₺18,66 | ₺18,77 | -0.53% | 62.496.137 | 1.166.177.918 | |
| AKHAN - AKHAN UN | ₺29,82 | ₺29,86 | ₺29,68 | +5.66% | 62.425.311 | 1.864.019.773 | |
| DURDO - DURAN DOGAN BASIM | ₺6,45 | ₺6,46 | ₺6,47 | +5.73% | 61.605.197 | 397.969.573 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,57 | -1.27% | 60.768.504 | 94.191.181 | |
| RYGYO - REYSAS GMYO | ₺52,60 | ₺52,70 | ₺52,89 | +0.96% | 59.073.627 | 3.116.133.808 | |
| ESCAR - ESCAR FILO | ₺14,84 | ₺14,86 | ₺15,51 | +1.71% | 58.153.940 | 863.586.014 | |
| HATSN - HATSAN GEMI | ₺28,76 | ₺28,80 | ₺29,63 | -4.13% | 57.864.515 | 1.664.183.455 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,25 | ₺7,26 | ₺7,42 | +4.16% | 57.439.079 | 417.007.712 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,77 | ₺5,78 | ₺5,92 | -6.04% | 55.280.993 | 318.418.520 | |
| FRIGO - FRIGO PAK GIDA | ₺2,07 | ₺2,09 | ₺2,04 | +4.52% | 54.717.237 | 113.811.852 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,43 | ₺4,44 | ₺4,41 | +3.50% | 54.310.237 | 240.594.349 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,74 | ₺3,75 | ₺3,86 | -1.32% | 54.045.911 | 202.131.706 | |
| ATATP - ATP YAZILIM | ₺234,40 | ₺234,80 | ₺236,29 | -1.96% | 53.629.574 | 12.592.223.952 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,06 | ₺17,07 | ₺17,06 | +1.13% | 52.971.229 | 904.218.884 | |
| KOCMT - KOC METALURJI | ₺2,78 | ₺2,79 | ₺2,84 | -2.79% | 52.731.826 | 147.121.795 | |
| KGYO - KORAY GMYO | ₺8,43 | ₺8,44 | ₺8,51 | -4.74% | 52.499.226 | 443.093.470 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,41 | +9.98% | 51.584.405 | 16.339.360.205 | |
| ENJSA - ENERJISA ENERJI | ₺111,10 | ₺111,20 | ₺111,47 | -0.45% | 51.098.672 | 5.677.062.493 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,92 | +9.96% | 50.415.466 | 1.524.563.686 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,13 | +9.96% | 50.204.924 | 4.018.904.202 | |
| AKSUE - AKSU ENERJI | ₺18,08 | ₺18,11 | ₺17,98 | +6.79% | 50.004.719 | 904.085.319 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,61 | ₺12,62 | ₺12,84 | -3.22% | 49.708.032 | 627.315.359 | |
| EMPAE - EMPA ELEKTRONIK | ₺44 | ₺44,04 | ₺45,01 | -2.95% | 49.498.628 | 2.178.929.609 | |
| ZERGY - ZERAY GMYO | ₺8,08 | ₺8,10 | ₺8,25 | -3.35% | 49.411.348 | 398.749.577 | |
| DAPGM - DAP GAYRIMENKUL | ₺3 | ₺3,01 | ₺3,05 | -2.59% | 49.362.610 | 148.581.456 | |
| FENER - FENERBAHCE FUTBOL | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 48.484.342 | 116.362.421 | |
| ECOGR - ECOGREEN ENERJI | ₺23,56 | ₺23,58 | ₺23,83 | -3.36% | 46.771.022 | 1.101.925.282 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,40 | 76,45 | 79,17 | -4.97% | 46.750.666 | 3.574.088.450 | |
| AKSA - AKSA | ₺10,26 | ₺10,27 | ₺10,38 | -0.96% | 45.352.567 | 465.770.861 | |
| AKCNS - AKCANSA | ₺207,20 | ₺207,50 | ₺208,09 | -0.24% | 45.323.789 | 9.391.088.977 | |
| PAHOL - PASIFIK HOLDING | ₺0,92 | ₺0,93 | ₺0,94 | -2.11% | 45.317.427 | 42.145.207 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,87 | +9.93% | 45.206.645 | 135.167.869 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,64 | ₺27,68 | ₺28,31 | -1.28% | 44.567.902 | 1.232.748.179 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,37 | ₺4,38 | ₺4,50 | -1.13% | 44.522.255 | 194.562.254 | |
| VESTL - VESTEL | ₺17,31 | ₺17,32 | ₺17,72 | -3.78% | 44.473.066 | 770.273.507 | |
| EGEEN - EGE ENDUSTRI | ₺4.845 | ₺4.852,50 | ₺4.924,92 | -2.37% | 43.807.198 | 212.245.871.888 | |
| GOLDA - GOLDA GIDA | 8,38 | 8,40 | 8,57 | -4.78% | 43.685.688 | 365.649.210 | |
| MOGAN - MOGAN ENERJI | ₺9,08 | ₺9,09 | ₺9,41 | -3.50% | 43.621.669 | 396.520.974 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,26 | ₺29,30 | ₺29,49 | +0.07% | 42.867.584 | 1.255.162.851 | |
| MEGMT - MEGA METAL | ₺3,81 | ₺3,82 | ₺3,88 | -3.30% | 42.012.383 | 160.067.179 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -3.28% | 41.553.384 | 24.516.496 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,50 | 22,54 | 23,03 | -2.77% | 41.377.373 | 930.990.884 | |
| TRENJ - TR DOGAL ENERJI | ₺92,55 | ₺92,65 | ₺94,62 | -4.39% | 40.635.508 | 3.764.879.839 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,59 | ₺13,63 | ₺13,78 | +1.12% | 40.258.640 | 547.114.916 | |
| GRTHO - GRAINTURK HOLDING | ₺112,80 | ₺112,90 | ₺114,77 | -1.23% | 40.031.691 | 4.515.574.711 | |
| ZGYO - Z GMYO | ₺17,17 | ₺17,20 | ₺17,19 | +1.36% | 38.756.722 | 666.615.617 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,50 | ₺1,51 | ₺1,52 | -1.96% | 38.701.615 | 58.052.422 | |
| MASFN - MASFEN ENERJI | 36,94 | 36,98 | 37,20 | -1.34% | 38.426.375 | 1.419.470.290 | |
| SOKM - SOK MARKETLER TICARET | ₺55,55 | ₺55,60 | ₺55,80 | -1.42% | 38.387.369 | 2.132.418.348 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,05 | ₺62,10 | ₺62,42 | +0.24% | 38.160.943 | 2.369.794.539 | |
| IZENR - IZDEMIR ENERJI | ₺3,91 | ₺3,92 | ₺3,95 | +0.26% | 37.984.706 | 148.520.201 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,65 | ₺1,66 | ₺1,68 | +2.47% | 37.825.379 | 62.790.128 | |
| BESTE - BEST BRANDS ENERJI | ₺20,26 | ₺20,28 | ₺20,95 | -4.70% | 37.296.303 | 756.369.023 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 37.275.186 | 144.254.970 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| REEDR - REEDER TEKNOLOJI | ₺3,31 | ₺3,32 | ₺3,39 | -5.16% | 36.990.521 | 122.438.625 | |
| ORZAX - ORZAKS ILAC | 70,75 | 70,85 | 71,86 | -2.14% | 36.873.055 | 2.614.299.617 | |
| OTTO - OTTO HOLDING | ₺125 | ₺125,20 | ₺124,13 | +6.75% | 36.757.688 | 4.594.710.938 | |
| DOAS - DOGUS OTOMOTIV | ₺142,70 | ₺142,80 | ₺143,45 | -1.45% | 36.451.112 | 5.205.218.794 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,61 | ₺4,62 | ₺4,79 | -3.14% | 35.476.019 | 163.899.208 | |
| CELHA - CELIK HALAT | ₺30,24 | ₺30,30 | ₺30,26 | +1.14% | 35.162.775 | 1.064.728.832 | |
| ARCLK - ARCELIK | ₺80 | ₺80,10 | ₺80,37 | -0.87% | 35.117.750 | 2.812.931.787 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,06 | ₺36,12 | ₺36,74 | -3.37% | 34.399.772 | 1.241.143.762 | |
| KAPLM - KAPLAMIN | ₺133,50 | ₺134 | ₺140,23 | -3.54% | 34.212.036 | 4.570.728.036 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 33.713.633 | 26.970.907 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,48 | -1.35% | 32.681.813 | 47.715.447 | |
| BERA - BERA HOLDING | ₺11,69 | ₺11,70 | ₺11,93 | -3.15% | 32.030.168 | 374.432.663 | |
| BKRGY - BAKIRCI GMYO | 5,39 | 5,40 | 5,53 | -1.82% | 31.781.348 | 171.619.280 | |
| KZGYO - KUZUGRUP GMYO | ₺17,01 | ₺17,03 | ₺17,58 | -0.58% | 31.422.106 | 535.118.466 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,24 | ₺10,26 | ₺10,60 | -1.91% | 31.289.232 | 320.714.625 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,50 | -1.59% | 31.114.435 | 76.852.655 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.425 | ₺1.427 | ₺1.447,68 | -2.53% | 30.475.175 | 43.457.599.550 | |
| GWIND - GALATA WIND ENERJI | ₺19,75 | ₺19,76 | ₺19,94 | -2.13% | 30.175.805 | 595.972.141 | |
| MEYSU - MEYSU GIDA | ₺8,17 | ₺8,18 | ₺8,29 | -1.68% | 29.948.178 | 244.976.099 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,51 | ₺3,52 | ₺3,55 | -1.96% | 29.900.725 | 104.951.545 | |
| CEOEM - CEO EVENT MEDYA | ₺20 | ₺20,02 | ₺20,05 | +0.10% | 29.623.542 | 593.063.309 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,37 | +9.92% | 29.234.599 | 699.876.297 | |
| AAGYO - AGAOGLU GMYO | ₺8,52 | ₺8,53 | ₺8,66 | -2.96% | 29.046.606 | 247.477.084 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,69 | ₺9,72 | ₺10,01 | -3.96% | 28.962.515 | 280.646.768 | |
| OBAMS - OBA MAKARNACILIK | ₺4,29 | ₺4,30 | ₺4,34 | -3.59% | 28.265.125 | 121.540.037 | |
| BURCE - BURCELIK | ₺26,42 | ₺26,46 | ₺26,99 | -2.22% | 27.551.083 | 728.450.621 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,54 | ₺23,56 | ₺23,81 | -2.24% | 27.132.978 | 638.710.302 | |
| SARKY - SARKUYSAN | ₺20,22 | ₺20,24 | ₺20,53 | -3.62% | 26.157.859 | 529.435.070 | |
| LOGO - LOGO YAZILIM | ₺147,10 | ₺147,30 | ₺149,11 | -1.93% | 25.822.564 | 3.798.499.194 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,96 | ₺31,98 | ₺32,18 | -0.06% | 25.818.700 | 825.682.020 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,89 | ₺13,90 | ₺14,23 | -2.45% | 25.731.417 | 357.924.010 | |
| MERCN - MERCAN KIMYA | ₺10,72 | ₺10,73 | ₺10,97 | -3.25% | 25.054.471 | 268.834.476 | |
| EGEPO - NASMED EGEPOL | ₺5,60 | ₺5,62 | ₺5,86 | -8.47% | 24.643.731 | 138.497.770 | |
| LXGYO - LUXERA GMYO | ₺6,94 | ₺6,95 | ₺7,06 | -4.27% | 24.543.307 | 170.575.983 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,37 | -4.35% | 24.361.606 | 32.157.320 | |
| USHOL - US YATIRIM HOLDING | 55 | 55,25 | 55,81 | -0.72% | 23.534.018 | 1.297.901.115 | |
| ARSAN - ARSAN HOLDING | ₺3,47 | ₺3,48 | ₺3,53 | -3.06% | 23.012.305 | 80.082.822 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,55 | ₺11,57 | ₺11,49 | -1.11% | 22.975.310 | 265.364.831 | |
| ALBRK - ALBARAKA TURK | ₺8,65 | ₺8,66 | ₺8,74 | -1.48% | 22.829.795 | 197.706.024 | |
| NETAS - NETAS TELEKOM. | ₺78,75 | ₺78,90 | ₺79,62 | -0.51% | 22.669.853 | 1.786.384.389 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,60 | ₺5,61 | ₺5,70 | -2.61% | 22.606.674 | 126.597.374 | |
| INDES - INDEKS BILGISAYAR | ₺11,52 | ₺11,54 | ₺11,79 | -3.92% | 22.597.128 | 260.544.880 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 22.441.827 | 34.560.413 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,79 | ₺15,84 | ₺15,96 | -3.01% | 22.354.118 | 353.195.057 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,42 | ₺4,39 | +9.95% | 22.240.002 | 98.300.811 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,75 | ₺53,85 | ₺54,36 | -0.74% | 22.239.073 | 1.196.462.133 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -1.12% | 22.213.564 | 19.547.936 | |
| FZLGY - FUZUL GMYO | ₺5,60 | ₺5,61 | ₺5,64 | +1.63% | 22.011.666 | 123.485.448 | |
| ECZYT - ECZACIBASI YATIRIM | ₺222,80 | ₺222,90 | ₺226,81 | -2.79% | 21.952.539 | 4.893.221.010 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺266,50 | ₺266,75 | ₺269,94 | -3.09% | 21.691.413 | 5.780.761.431 | |
| ARTMS - ARTEMIS HALI | ₺31,12 | ₺31,18 | ₺31,98 | -6.27% | 21.501.662 | 669.131.727 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,87 | ₺4,88 | ₺4,95 | -2.79% | 21.428.094 | 104.354.820 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,74 | ₺2,75 | ₺2,79 | -2.48% | 21.405.801 | 58.865.953 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,10 | +9.98% | 21.020.798 | 301.228.038 | |
| NTGAZ - NATURELGAZ | ₺10,87 | ₺10,88 | ₺10,97 | -2.16% | 20.993.164 | 228.405.626 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,65 | ₺15,68 | ₺15,91 | -0.63% | 20.986.423 | 329.067.108 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,56 | -4.38% | 20.964.872 | 32.076.254 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,96 | -1.02% | 20.564.108 | 39.894.370 | |
| ANSGR - ANADOLU SIGORTA | ₺23,72 | ₺23,74 | ₺23,85 | -1.17% | 20.546.312 | 487.358.518 | |
| NTHOL - NET HOLDING | ₺36,44 | ₺36,48 | ₺36,80 | -2.31% | 19.814.346 | 721.638.466 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 19.616.907 | 16.085.864 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,88 | ₺4,89 | ₺4,98 | -0.81% | 19.549.932 | 95.599.168 | |
| LILAK - LILA KAGIT | ₺23,44 | ₺23,46 | ₺23,74 | -1.18% | 19.465.020 | 456.260.077 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,18 | -0.48% | 19.342.964 | 80.660.158 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,20 | ₺22,22 | ₺22,39 | -1.68% | 19.195.338 | 426.520.419 | |
| GENKM - GENTAS KIMYA | ₺7,30 | ₺7,31 | ₺7,52 | -4.19% | 19.148.320 | 139.974.216 | |
| ALGYO - ALARKO GMYO | ₺2,94 | ₺2,95 | ₺2,98 | -1.99% | 19.144.457 | 56.476.149 | |
| CGCAM - CAGDAS CAM | ₺19,84 | ₺19,86 | ₺20,24 | -3.31% | 19.094.458 | 378.834.038 | |
| AYDEM - AYDEM ENERJI | ₺24,50 | ₺24,52 | ₺24,66 | +0.08% | 18.936.243 | 463.937.951 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,95 | ₺2,96 | ₺2,98 | -1.33% | 18.865.522 | 55.841.945 | |
| BVSAN - BULBULOGLU VINC | ₺70,60 | ₺70,70 | ₺72,12 | -1.88% | 18.601.191 | 1.313.244.067 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,52 | 26,56 | 26,88 | -2.14% | 18.597.643 | 493.209.480 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,90 | ₺99,95 | ₺100,06 | -0.05% | 18.282.592 | 1.827.345.035 | |
| VBTYZ - VBT YAZILIM | ₺23,04 | ₺23,06 | ₺23,56 | -4.71% | 18.187.740 | 419.409.286 | |
| HOROZ - HOROZ LOJISTIK | ₺43,60 | ₺43,66 | ₺44,54 | -1.04% | 17.894.247 | 780.547.050 | |
| TABGD - TAB GIDA | ₺222 | ₺222,20 | ₺223,31 | -1.29% | 17.771.731 | 3.945.324.304 | |
| SANKO - SANKO PAZARLAMA | ₺21,68 | ₺21,70 | ₺21,86 | -2.25% | 17.723.702 | 384.249.868 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,37 | ₺4,38 | ₺4,46 | -2.45% | 17.672.601 | 77.405.993 | |
| KLGYO - KILER GMYO | ₺4,25 | ₺4,26 | ₺4,29 | +0.24% | 17.548.959 | 74.583.076 | |
| MRSHL - MARSHALL | ₺1.299 | ₺1.300 | ₺1.311,94 | -0.54% | 17.528.761 | 22.769.860.539 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,12 | ₺27,20 | ₺27,14 | +2.03% | 16.862.141 | 458.650.238 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺228,30 | ₺228,60 | ₺230,98 | -3.47% | 16.854.472 | 3.847.876.026 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,85 | -1.61% | 16.438.774 | 30.082.956 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 16.284.487 | 19.704.229 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,75 | ₺51,90 | ₺51,78 | -1.24% | 16.218.001 | 839.281.557 | |
| KNFRT - KONFRUT TARIM | ₺11,10 | ₺11,12 | ₺11,38 | -2.12% | 16.110.842 | 178.830.342 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,96 | -3.00% | 16.100.582 | 62.470.256 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,48 | ₺2,49 | ₺2,53 | -2.35% | 16.064.084 | 39.999.568 | |
| GSDHO - GSD HOLDING | ₺3,97 | ₺3,98 | ₺4,03 | -1.73% | 15.863.365 | 63.136.194 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,91 | ₺3,92 | ₺3,98 | -2.74% | 15.796.076 | 61.762.659 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 15.737.429 | 816.772.586 | |
| LINK - LINK BILGISAYAR | ₺3,62 | ₺3,63 | ₺3,65 | -1.63% | 15.640.181 | 56.617.455 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,63 | ₺16,66 | ₺16,78 | -0.24% | 15.577.743 | 259.525.206 | |
| DAGI - DAGI GIYIM | ₺5,69 | ₺5,70 | ₺5,76 | +2.33% | 15.319.592 | 87.321.673 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,52 | ₺39,56 | ₺40,13 | -3.28% | 15.178.243 | 599.844.165 | |
| VKING - VIKING KAGIT | ₺16,01 | ₺16,06 | ₺16,47 | -2.61% | 15.161.635 | 243.344.245 | |
| KRGYO - KORFEZ GMYO | ₺3,40 | ₺3,41 | ₺3,39 | +0.29% | 14.868.343 | 50.701.050 | |
| DITAS - DITAS BDY | ₺8,86 | ₺8,89 | ₺9,01 | -1.56% | 14.827.577 | 131.372.330 | |
| BLUME - BLUME METAL KIMYA | ₺34,20 | ₺34,28 | ₺34,49 | -3.23% | 14.822.089 | 506.915.431 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | +1.02% | 14.682.516 | 14.388.866 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,55 | ₺6,56 | ₺6,70 | -4.09% | 14.566.472 | 95.556.057 | |
| KUVVA - KUVVA GIDA | ₺79 | ₺80,75 | ₺80,70 | +1.20% | 14.439.260 | 1.158.028.664 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,23 | -1.24% | 14.282.906 | 45.419.639 | |
| CATES - CATES ELEKTRIK | ₺30,04 | ₺30,08 | ₺30,63 | -3.03% | 14.256.558 | 428.552.134 | |
| ISGYO - IS GMYO | ₺23,42 | ₺23,44 | ₺23,56 | +0.60% | 14.217.792 | 333.265.035 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,18 | ₺29,22 | ₺29,58 | -2.60% | 13.885.051 | 405.721.187 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,60 | ₺24,64 | ₺24,93 | -1.60% | 13.817.609 | 339.913.188 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,33 | ₺19,35 | ₺19,81 | -3.15% | 13.514.065 | 261.362.019 | |
| ETILR - ETILER GIDA | ₺7,38 | ₺7,39 | ₺7,45 | -0.94% | 13.506.769 | 99.679.957 | |
| GENTS - GENTAS | ₺4,11 | ₺4,12 | ₺4,19 | -3.96% | 13.415.768 | 55.272.963 | |
| KRSTL - KRISTAL KOLA | ₺7,45 | ₺7,46 | ₺7,55 | -2.10% | 13.415.335 | 99.944.243 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,56 | +9.98% | 13.404.737 | 7.198.343.769 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | +0.71% | 13.069.476 | 55.806.661 | |
| GOKNR - GOKNUR GIDA | ₺14,07 | ₺14,09 | ₺14,33 | -2.70% | 12.903.271 | 181.678.051 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,76 | -2.27% | 12.847.173 | 22.097.138 | |
| METRO - METRO HOLDING | ₺7,60 | ₺7,61 | ₺7,66 | -2.44% | 12.836.130 | 97.554.590 | |
| AKGRT - AKSIGORTA | ₺5,12 | ₺5,13 | ₺5,14 | -0.77% | 12.816.971 | 65.751.059 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,80 | ₺7,94 | -2.99% | 12.781.134 | 99.565.030 | |
| TTRAK - TURK TRAKTOR | ₺399 | ₺399,25 | ₺400,53 | -0.06% | 12.670.862 | 5.055.673.938 | |
| ISGSY - IS GIRISIM | ₺12,32 | ₺12,34 | ₺12,50 | -1.83% | 12.565.659 | 154.934.581 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 12.558.317 | 20.595.639 | |
| PCILT - PC ILETISIM MEDYA | ₺30,42 | ₺30,44 | ₺30,66 | -1.55% | 12.373.069 | 376.636.226 | |
| EKSUN - EKSUN GIDA | ₺4,41 | ₺4,42 | ₺4,48 | -4.95% | 12.143.551 | 53.674.496 | |
| ULUSE - ULUSOY ELEKTRIK | ₺151,80 | ₺152,10 | ₺153,34 | -1.10% | 12.086.263 | 1.839.529.259 | |
| DMSAS - DEMISAS DOKUM | ₺6,50 | ₺6,52 | ₺6,55 | -3.98% | 12.040.872 | 78.506.484 | |
| KONKA - KONYA KAGIT | ₺8,34 | ₺8,36 | ₺8,49 | -3.02% | 12.025.303 | 100.411.283 | |
| AHSGY - AHES GMYO | ₺6,59 | ₺6,60 | ₺6,60 | +0.15% | 11.937.153 | 78.785.210 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,87 | ₺1,89 | -1.59% | 11.932.778 | 22.194.967 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 11.855.494 | 514.291.318 | |
| OFSYM - OFIS YEM GIDA | ₺56 | ₺56,10 | ₺56,76 | -2.94% | 11.750.060 | 659.178.346 | |
| MAKIM - MAKIM MAKINE | ₺13,53 | ₺13,55 | ₺13,88 | -1.53% | 11.634.102 | 157.409.397 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,44 | +9.96% | 11.603.380 | 755.960.210 | |
| BLCYT - BILICI YATIRIM | ₺1,75 | ₺1,76 | ₺1,77 | -3.33% | 11.463.878 | 19.947.149 | |
| TATGD - TAT GIDA | ₺16,23 | ₺16,25 | ₺16,39 | -2.35% | 11.414.718 | 185.375.018 | |
| EGGUB - EGE GUBRE | ₺97,60 | ₺97,70 | ₺98,59 | -2.89% | 11.395.952 | 1.112.244.920 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,76 | ₺14,79 | ₺15,14 | -2.18% | 11.249.008 | 166.260.333 | |
| YUNSA - YUNSA | ₺6,12 | ₺6,13 | ₺6,25 | -4.52% | 11.141.092 | 68.294.896 | |
| TARKM - TARKIM BITKI KORUMA | ₺363 | ₺364 | ₺369,16 | -2.48% | 11.078.549 | 4.032.591.836 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,91 | ₺2,92 | ₺2,96 | -1.35% | 10.986.736 | 32.081.270 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,80 | ₺2,81 | ₺2,86 | -3.77% | 10.958.529 | 30.793.468 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,41 | -2.11% | 10.708.300 | 14.884.536 | |
| PRDGS - PARDUS GIRISIM | ₺4,11 | ₺4,12 | ₺4,17 | +0.24% | 10.510.751 | 43.304.296 | |
| ADGYO - ADRA GMYO | ₺46,06 | ₺46,14 | ₺46,18 | +0.17% | 10.504.949 | 484.068.060 | |
| MAALT - MARMARIS ALTINYUNUS | ₺826,50 | ₺828,50 | ₺836,37 | -2.65% | 10.386.060 | 8.584.078.590 | |
| BESLR - BESLER GIDA | ₺10,80 | ₺10,82 | ₺10,92 | -0.92% | 10.029.465 | 108.418.516 | |
| AKSGY - AKIS GMYO | ₺9,34 | ₺9,36 | ₺9,36 | -1.79% | 9.900.920 | 92.474.591 | |
| ALCAR - ALARKO CARRIER | ₺583 | ₺584 | ₺585,24 | -2.10% | 9.856.028 | 5.746.064.033 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,40 | ₺14,43 | ₺14,46 | +0.28% | 9.828.211 | 141.526.233 | |
| PSDTC - PERGAMON DIS TICARET | ₺90,65 | ₺90,80 | ₺91,56 | -2.05% | 9.773.460 | 885.475.512 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,20 | ₺11,22 | ₺11,42 | -3.78% | 9.742.365 | 109.211.908 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,63 | ₺6,64 | ₺6,68 | -0.60% | 9.735.524 | 64.546.525 | |
| EPLAS - EGEPLAST | ₺5,54 | ₺5,56 | ₺5,62 | -1.59% | 9.715.951 | 54.020.689 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,93 | ₺9,99 | -0.10% | 9.652.700 | 95.851.310 | |
| VANGD - VANET GIDA | ₺69,70 | ₺71,30 | ₺71,06 | +3.32% | 9.646.577 | 691.177.274 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,25 | ₺18,28 | ₺18,50 | -2.09% | 9.626.452 | 175.682.742 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,24 | ₺24,26 | ₺24,71 | -1.06% | 9.591.853 | 232.698.355 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| CEMZY - CEM ZEYTIN | ₺5,26 | ₺5,27 | ₺5,33 | -0.57% | 9.541.388 | 50.283.114 | |
| POLTK - POLITEKNIK METAL | ₺2.972,50 | ₺2.985 | ₺3.014,89 | -1.25% | 9.427.563 | 28.023.429.531 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,80 | ₺22,82 | ₺23,12 | -2.89% | 9.407.019 | 214.668.163 | |
| SNGYO - SINPAS GMYO | ₺2,75 | ₺2,76 | ₺2,78 | -1.78% | 9.399.930 | 25.943.806 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,53 | ₺12,57 | ₺12,82 | -3.46% | 9.367.510 | 117.468.581 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56 | ₺56,15 | ₺56,65 | -1.58% | 9.359.972 | 525.562.422 | |
| TEKTU - TEK-ART TURIZM | ₺4,31 | ₺4,33 | ₺4,39 | -2.26% | 9.301.542 | 40.275.675 | |
| OSMEN - OSMANLI MENKUL | ₺5,42 | ₺5,43 | ₺5,52 | -2.16% | 9.289.118 | 50.439.910 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 9.127.758 | 12.413.751 | |
| YYLGD - YAYLA GIDA | ₺7,28 | ₺7,29 | ₺7,38 | -2.41% | 9.065.541 | 65.997.136 | |
| PAPIL - PAPILON SAVUNMA | ₺7,80 | ₺7,81 | ₺7,98 | -4.17% | 9.062.618 | 70.779.045 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,94 | ₺22,96 | ₺23,47 | -2.46% | 9.009.380 | 207.215.746 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,93 | -0.52% | 8.949.917 | 17.183.841 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,09 | ₺5,10 | ₺5,09 | +0.59% | 8.893.242 | 45.355.533 | |
| VERUS - VERUSA HOLDING | ₺512,50 | ₺513,50 | ₺512,32 | +0.29% | 8.880.506 | 4.551.259.325 | |
| BORSK - BOR SEKER | ₺5,37 | ₺5,38 | ₺5,41 | -1.65% | 8.849.150 | 47.519.934 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,17 | -1.69% | 8.777.169 | 10.181.517 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,60 | -2.52% | 8.725.218 | 13.524.088 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,08 | ₺14,12 | ₺14,15 | -1.81% | 8.635.763 | 121.591.549 | |
| TDGYO - TREND GMYO | ₺6,58 | ₺6,69 | ₺6,70 | -3.82% | 8.463.763 | 55.437.648 | |
| OZGYO - OZDERICI GMYO | ₺1,67 | ₺1,68 | ₺1,68 | -1.75% | 8.378.501 | 14.075.881 | |
| DEVA - DEVA HOLDING | ₺86,05 | ₺86,10 | ₺86,77 | -1.43% | 8.352.417 | 719.143.074 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,05 | ₺3,06 | ₺3,09 | -1.61% | 8.297.675 | 25.390.887 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,58 | ₺15,61 | ₺15,63 | -0.06% | 8.170.226 | 127.455.525 | |
| OZKGY - OZAK GMYO | ₺12,03 | ₺12,05 | ₺12,12 | -1.15% | 8.156.845 | 98.289.986 | |
| AVGYO - AVRASYA GMYO | ₺16,60 | ₺16,62 | ₺16,39 | -0.54% | 8.108.246 | 134.596.887 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.06% | 8.057.024 | 7.493.032 | |
| JANTS - JANTSA JANT SANAYI | ₺13,16 | ₺13,18 | ₺13,23 | -1.64% | 7.918.409 | 104.285.446 | |
| LRSHO - LORAS HOLDING | ₺1,77 | ₺1,78 | ₺1,81 | -2.20% | 7.894.319 | 14.051.888 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,50 | ₺81,70 | ₺82,46 | -2.63% | 7.848.980 | 640.084.290 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,37 | 7,38 | 7,48 | -2.64% | 7.744.082 | 57.151.323 | |
| DOCO - DO-CO | ₺10.695 | ₺10.702,50 | ₺10.724,18 | -0.90% | 7.742.858 | 82.809.860.963 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,75 | ₺78,90 | ₺79,35 | -1.62% | 7.730.088 | 609.130.927 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,72 | ₺34,80 | ₺35,26 | -1.53% | 7.691.886 | 267.369.972 | |
| GOLTS - GOLTAS CIMENTO | ₺252,50 | ₺252,75 | ₺255,14 | -1.84% | 7.544.358 | 1.906.836.358 | |
| DURKN - DURUKAN SEKERLEME | ₺10,28 | ₺10,30 | ₺10,31 | -1.91% | 7.541.691 | 77.604.001 | |
| ARASE - DOGU ARAS ENERJI | ₺95 | ₺95,35 | ₺96,14 | -2.21% | 7.499.255 | 712.804.188 | |
| OZSUB - OZSU BALIK | ₺36,62 | ₺36,74 | ₺37,29 | -2.19% | 7.344.480 | 269.101.752 | |
| ADEL - ADEL KALEMCILIK | ₺24,18 | ₺24,20 | ₺24,56 | -1.94% | 7.274.170 | 176.034.918 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,76 | ₺20,84 | ₺21,44 | -6.75% | 7.244.013 | 150.095.941 | |
| ICBCT - ICBC TURKEY BANK | ₺15,16 | ₺15,17 | ₺15,29 | -1.49% | 7.197.209 | 109.181.658 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,28 | ₺29,36 | ₺30,21 | -3.80% | 7.144.888 | 209.631.007 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,70 | ₺60,95 | ₺62,22 | -2.64% | 7.138.047 | 434.350.148 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,73 | ₺15,75 | ₺15,94 | -1.13% | 7.134.811 | 112.230.577 | |
| CEMAS - CEMAS DOKUM | ₺3,09 | ₺3,10 | ₺3,14 | -2.52% | 7.087.061 | 21.969.888 | |
| HURGZ - HURRIYET GZT. | ₺5 | ₺5,01 | ₺5,09 | -3.47% | 7.068.875 | 35.344.373 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -2.17% | 6.959.356 | 9.395.131 | |
| OZYSR - OZYASAR TEL | ₺11,50 | ₺11,53 | ₺11,59 | -1.71% | 6.957.208 | 80.007.897 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| EMKEL - EMEK ELEKTRIK | ₺7,11 | ₺7,12 | ₺7,34 | -3.39% | 6.787.317 | 48.325.694 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,40 | ₺39,48 | ₺39,82 | -2.28% | 6.771.528 | 267.339.939 | |
| ASGYO - ASCE GMYO | ₺9,78 | ₺9,80 | ₺9,86 | -0.71% | 6.767.788 | 66.256.648 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,40 | ₺3,41 | ₺3,45 | -2.86% | 6.742.128 | 22.923.236 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,09 | ₺4,11 | ₺4,16 | -2.84% | 6.720.815 | 27.555.341 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,87 | -3.45% | 6.703.840 | 18.770.751 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,83 | ₺10,85 | ₺10,96 | -2.25% | 6.686.983 | 72.553.761 | |
| PKART - PLASTIKKART | ₺86,55 | ₺87,05 | ₺89,21 | -4.51% | 6.641.654 | 577.159.689 | |
| CLEBI - CELEBI | ₺1.333 | ₺1.336 | ₺1.344,09 | -1.33% | 6.596.773 | 8.793.498.409 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,28 | ₺9,30 | ₺9,51 | -3.43% | 6.558.157 | 60.990.862 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,60 | ₺21,62 | ₺21,42 | -2.70% | 6.538.127 | 141.223.533 | |
| RAYSG - RAY SIGORTA | ₺126 | ₺126,30 | ₺126,64 | -1.25% | 6.518.056 | 821.926.799 | |
| TRCAS - TURCAS HOLDING | ₺44 | ₺44,12 | ₺44,34 | -1.43% | 6.450.560 | 284.340.699 | |
| AFYON - AFYON CIMENTO | ₺11,02 | ₺11,03 | ₺11,09 | -1.69% | 6.446.389 | 71.103.669 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,42 | ₺39,50 | ₺39,89 | -2.47% | 6.392.989 | 252.523.078 | |
| GSDDE - GSD DENIZCILIK | ₺11,44 | ₺11,46 | ₺11,60 | -2.14% | 6.314.544 | 72.301.529 | |
| KAREL - KAREL ELEKTRONIK | ₺6,13 | ₺6,14 | ₺6,21 | -1.61% | 6.310.655 | 38.684.316 | |
| KONYA - KONYA CIMENTO | ₺3.497,50 | ₺3.500 | ₺3.516,94 | -0.92% | 6.182.775 | 21.639.712.500 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,30 | -1.30% | 6.154.936 | 13.971.704 | |
| MNDRS - MENDERES TEKSTIL | ₺9,19 | ₺9,20 | ₺9,34 | -1.39% | 6.106.460 | 56.179.433 | |
| EGPRO - EGE PROFIL | ₺33,62 | ₺33,68 | ₺33,86 | -1.00% | 6.030.215 | 202.977.044 | |
| GOZDE - GOZDE GIRISIM | ₺19,04 | ₺19,06 | ₺19,13 | -0.83% | 6.018.368 | 114.710.100 | |
| DZGYO - DENIZ GMYO | ₺6,80 | ₺6,81 | ₺6,79 | +1.49% | 6.000.324 | 40.802.200 | |
| PNSUT - PINAR SUT | ₺10,16 | ₺10,18 | ₺10,29 | -1.36% | 5.954.704 | 60.559.338 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,18 | ₺14,19 | ₺14,28 | -1.87% | 5.950.302 | 84.375.280 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,89 | ₺4,92 | ₺4,99 | -2.00% | 5.935.243 | 29.142.045 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,99 | ₺9 | ₺9,46 | -2.39% | 5.885.498 | 52.969.483 | |
| YIGIT - YIGIT AKU | ₺16,41 | ₺16,42 | ₺16,60 | -1.68% | 5.835.507 | 95.819.033 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,24 | ₺22,28 | ₺22,50 | -1.59% | 5.830.301 | 129.665.884 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,21 | -2.48% | 5.697.673 | 6.723.254 | |
| MAKTK - MAKINA TAKIM | ₺6,45 | ₺6,47 | ₺6,53 | -3.01% | 5.678.532 | 36.626.530 | |
| YATAS - YATAS | ₺26,30 | ₺26,34 | ₺26,67 | -1.42% | 5.655.586 | 148.855.022 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,69 | ₺3,69 | ₺3,76 | -4.39% | 5.618.668 | 20.789.073 | |
| INVES - INVESTCO HOLDING | ₺706 | ₺707,50 | ₺714,78 | -0.77% | 5.596.697 | 3.954.066.077 | |
| AYEN - AYEN ENERJI | ₺25,30 | ₺25,36 | ₺25,34 | -1.63% | 5.594.686 | 141.545.560 | |
| PKENT - PETROKENT TURIZM | ₺96,60 | ₺96,90 | ₺98,48 | -2.23% | 5.548.465 | 536.259.186 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,21 | -2.23% | 5.527.166 | 12.104.494 | |
| KRONT - KRON TEKNOLOJI | ₺19,71 | ₺19,79 | ₺20,20 | -3.61% | 5.518.056 | 109.036.780 | |
| DENGE - DENGE HOLDING | ₺1,74 | ₺1,75 | ₺1,78 | -3.87% | 5.457.319 | 9.495.734 | |
| ISFIN - IS FIN.KIR. | ₺16,79 | ₺16,80 | ₺16,92 | -1.64% | 5.441.635 | 91.365.046 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,47 | ₺5,48 | ₺5,54 | -2.14% | 5.347.111 | 29.302.168 | |
| CMBTN - CIMBETON | ₺1.220 | ₺1.223 | ₺1.238,55 | -3.25% | 5.314.630 | 6.483.848.600 | |
| CUSAN - CUHADAROGLU METAL | ₺19,13 | ₺19,18 | ₺19,61 | -3.14% | 5.283.894 | 101.186.567 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 5.258.777 | 239.484.706 | |
| SUNTK - SUN TEKSTIL | ₺25 | ₺25,06 | ₺25,13 | -1.88% | 5.203.445 | 130.398.329 | |
| VSNMD - VISNE MADENCILIK | ₺27,24 | ₺27,26 | ₺27,79 | -1.94% | 5.195.256 | 141.518.766 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,82 | ₺11,84 | ₺11,84 | +0.60% | 5.186.040 | 61.350.850 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,50 | ₺28,56 | ₺29,06 | -2.60% | 5.176.130 | 147.623.238 | |
| PETUN - PINAR ET VE UN | ₺9,92 | ₺9,95 | ₺10,02 | -1.39% | 5.155.126 | 51.293.506 | |
| KFEIN - KAFEIN YAZILIM | ₺6,12 | ₺6,14 | ₺6,21 | -2.55% | 5.136.284 | 31.434.059 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,90 | ₺8,93 | ₺9,10 | -3.47% | 5.083.126 | 45.290.653 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 5.039.775 | 57.201.441 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,12 | ₺14,13 | ₺14,36 | -2.69% | 5.031.438 | 71.094.222 | |
| MERIT - MERIT TURIZM | ₺13,66 | ₺13,70 | ₺13,85 | -1.30% | 5.007.279 | 68.599.723 | |
| KLSER - KALESERAMIK | ₺18,58 | ₺18,63 | ₺18,84 | -2.31% | 4.981.117 | 92.648.770 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,19 | ₺10,20 | ₺10,22 | +2.51% | 4.903.895 | 50.019.731 | |
| POLHO - POLISAN HOLDING | ₺18,08 | ₺18,11 | ₺18,35 | -2.27% | 4.800.508 | 86.841.182 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,74 | ₺21,82 | ₺22,20 | -4.05% | 4.777.943 | 104.063.597 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,26 | ₺7,27 | ₺7,33 | -1.89% | 4.708.154 | 34.181.196 | |
| EKOS - EKOS TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,36 | -2.65% | 4.634.937 | 15.295.291 | |
| YGGYO - YENI GIMAT GMYO | ₺213 | ₺213,30 | ₺212,02 | +1.04% | 4.614.331 | 984.236.888 | |
| BEYAZ - BEYAZ FILO | ₺16,70 | ₺16,75 | ₺17,13 | -3.69% | 4.550.898 | 76.000.003 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,18 | -0.92% | 4.464.506 | 9.643.333 | |
| ZRGYO - ZIRAAT GMYO | ₺18,68 | ₺18,70 | ₺18,83 | -1.63% | 4.458.092 | 83.366.326 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,10 | ₺24,14 | ₺24,61 | -4.05% | 4.450.431 | 107.433.412 | |
| AYCES - ALTINYUNUS CESME | ₺360,75 | ₺361,25 | ₺364,63 | -1.43% | 4.409.116 | 1.590.588.417 | |
| DOGUB - DOGUSAN | ₺18,15 | ₺18,22 | ₺18,38 | -2.67% | 4.387.170 | 79.934.231 | |
| GARFA - GARANTI FAKTORING | ₺22,82 | ₺22,86 | ₺22,95 | -1.30% | 4.384.516 | 100.142.344 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,30 | ₺27,36 | ₺27,70 | -1.08% | 4.252.337 | 116.343.934 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,50 | ₺62,70 | ₺63,91 | -1.88% | 4.232.142 | 265.355.310 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,44 | -2.05% | 4.167.143 | 5.959.015 | |
| LIDFA - LIDER FAKTORING | ₺1,53 | ₺1,54 | ₺1,56 | -1.91% | 4.127.221 | 6.355.921 | |
| DYOBY - DYO BOYA | ₺10,07 | ₺10,09 | ₺10,24 | -2.61% | 4.096.416 | 41.291.877 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,95 | -1.05% | 4.090.890 | 3.845.436 | |
| OZRDN - OZERDEN AMBALAJ | ₺13 | ₺13,14 | ₺12,95 | -2.52% | 4.072.088 | 53.507.234 | |
| ALKA - ALKIM KAGIT | ₺5,97 | ₺5,98 | ₺6,06 | -2.61% | 3.995.981 | 23.856.007 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,14 | -0.88% | 3.974.463 | 4.491.143 | |
| TBORG - T.TUBORG | ₺122,80 | ₺123,40 | ₺123,92 | -1.60% | 3.962.580 | 486.208.566 | |
| COSMO - COSMOS YAT. HOLDING | ₺102,60 | ₺105,40 | ₺105,03 | +6.63% | 3.957.784 | 417.150.423 | |
| KRVGD - KERVAN GIDA | ₺2,07 | ₺2,08 | ₺2,11 | -3.26% | 3.902.685 | 8.117.584 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 3.882.113 | 3.726.828 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,24 | ₺10,25 | ₺10,23 | -0.58% | 3.766.691 | 38.608.587 | |
| INGRM - INGRAM BILISIM | ₺303,75 | ₺304,75 | ₺306,42 | -0.33% | 3.749.067 | 1.142.528.016 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -1.67% | 3.728.216 | 4.399.294 | |
| PENGD - PENGUEN GIDA | ₺6,93 | ₺6,94 | ₺6,98 | -0.72% | 3.710.575 | 25.714.284 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,59 | ₺3,61 | ₺3,69 | -1.90% | 3.698.132 | 13.350.258 | |
| PAGYO - PANORA GMYO | ₺117,80 | ₺118 | ₺117,70 | -0.25% | 3.652.894 | 429.945.588 | |
| SANEL - SANEL MUHENDISLIK | ₺31,94 | ₺32,18 | ₺31,79 | +0.94% | 3.650.140 | 117.826.510 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,40 | ₺106,60 | ₺107,27 | -1.48% | 3.607.629 | 384.212.531 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -2.22% | 3.560.980 | 3.133.662 | |
| FMIZP - F-M IZMIT PISTON | ₺265,75 | ₺266,25 | ₺268,50 | -1.84% | 3.555.691 | 946.702.596 | |
| OBASE - OBASE BILGISAYAR | ₺26,20 | ₺26,28 | ₺26,53 | -2.67% | 3.542.360 | 92.880.688 | |
| SUWEN - SUWEN TEKSTIL | ₺4,99 | ₺5 | ₺5,03 | -2.91% | 3.515.422 | 17.577.110 | |
| PLTUR - PLATFORM TURIZM | ₺14,91 | ₺14,96 | ₺15,07 | -2.42% | 3.504.441 | 52.251.214 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,19 | -0.85% | 3.485.243 | 4.112.587 | |
| HTTBT - HITIT BILGISAYAR | ₺33,96 | ₺34,12 | ₺34,40 | -2.36% | 3.295.653 | 111.986.293 | |
| FADE - FADE GIDA | ₺11,57 | ₺11,60 | ₺11,75 | -2.28% | 3.261.995 | 37.773.900 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,99 | -1.50% | 3.171.192 | 6.247.247 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,10 | ₺3,11 | ₺3,16 | -3.43% | 3.168.428 | 9.822.126 | |
| AKMGY - AKMERKEZ GMYO | ₺208,80 | ₺208,90 | ₺210,10 | -1.69% | 3.133.066 | 654.184.223 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,95 | ₺52,25 | ₺53,12 | -3.35% | 3.120.069 | 162.243.575 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,06 | ₺30,20 | ₺30,91 | -3.09% | 3.105.972 | 93.427.634 | |
| EGSER - EGE SERAMIK | ₺2,69 | ₺2,70 | ₺2,70 | +1.13% | 3.103.441 | 8.348.258 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,62 | ₺10,65 | ₺10,71 | -1.76% | 3.099.633 | 32.949.099 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,50 | -2.36% | 3.092.788 | 7.670.115 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,88 | ₺9,89 | ₺9,96 | -0.80% | 3.040.133 | 30.066.915 | |
| PARSN - PARSAN | ₺60,25 | ₺60,30 | ₺60,10 | +0.08% | 3.037.514 | 183.010.234 | |
| KLMSN - KLIMASAN KLIMA | ₺21,64 | ₺21,76 | ₺22,02 | -2.42% | 3.022.913 | 65.778.586 | |
| DESA - DESA DERI | ₺8,64 | ₺8,67 | ₺8,73 | -1.37% | 3.003.636 | 25.981.453 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,46 | ₺33,58 | ₺33,93 | -1.00% | 2.994.230 | 100.306.690 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,79 | -2.20% | 2.977.857 | 5.300.585 | |
| SEGYO - SEKER GMYO | ₺2,73 | ₺2,75 | ₺2,79 | -3.52% | 2.957.313 | 8.103.038 | |
| PINSU - PINAR SU | ₺8,67 | ₺8,68 | ₺8,78 | -2.03% | 2.929.916 | 25.431.668 | |
| SMART - SMARTIKS YAZILIM | ₺15,93 | ₺15,96 | ₺16,10 | -0.99% | 2.800.827 | 44.645.178 | |
| TLMAN - TRABZON LIMAN | ₺62,25 | ₺62,45 | ₺63,03 | -2.19% | 2.676.756 | 167.029.571 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,30 | ₺48,48 | ₺48,65 | -0.21% | 2.663.559 | 129.022.800 | |
| ALKIM - ALKIM KIMYA | ₺11,78 | ₺11,81 | ₺11,94 | -1.67% | 2.656.745 | 31.296.454 | |
| HUBVC - HUB GIRISIM | ₺1,61 | ₺1,62 | ₺1,64 | -2.99% | 2.570.577 | 4.164.335 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,35 | ₺65,55 | ₺65,91 | -2.32% | 2.567.669 | 167.925.582 | |
| NUGYO - NUROL GMYO | ₺7,23 | ₺7,28 | ₺7,31 | -1.76% | 2.552.565 | 18.480.573 | |
| ERSU - ERSU GIDA | ₺15,75 | ₺15,96 | ₺15,92 | -1.91% | 2.443.782 | 39.002.759 | |
| BAKAB - BAK AMBALAJ | ₺30,06 | ₺30,08 | ₺30,53 | -2.91% | 2.391.895 | 71.900.368 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,90 | ₺22 | ₺22,21 | -2.22% | 2.390.891 | 52.599.602 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,75 | ₺13,78 | ₺13,94 | -3.24% | 2.388.896 | 32.847.315 | |
| NUHCM - NUH CIMENTO | ₺212 | ₺212,60 | ₺212,84 | -0.33% | 2.374.287 | 505.010.760 | |
| LUKSK - LUKS KADIFE | ₺63,60 | ₺65,75 | ₺64,23 | +3.21% | 2.364.442 | 155.816.701 | |
| BAGFS - BAGFAS | ₺22,02 | ₺22,06 | ₺22,20 | -2.48% | 2.355.296 | 51.863.611 | |
| KRTEK - KARSU TEKSTIL | ₺6,08 | ₺6,11 | ₺6,23 | -3.49% | 2.343.883 | 14.250.811 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,63 | ₺18,79 | ₺18,95 | -2.35% | 2.335.304 | 43.693.539 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 2.321.648 | 27.186.498 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,92 | ₺6,93 | ₺6,83 | +1.32% | 2.304.860 | 15.972.681 | |
| BMSCH - BMS CELIK HASIR | ₺8,83 | ₺8,84 | ₺9 | -2.43% | 2.297.089 | 20.306.270 | |
| BNTAS - BANTAS AMBALAJ | ₺5,42 | ₺5,44 | ₺5,50 | -1.45% | 2.236.764 | 12.167.995 | |
| HATEK - HATAY TEKSTIL | ₺7,97 | ₺8,02 | ₺8,03 | -1.12% | 2.228.221 | 17.758.925 | |
| BUCIM - BURSA CIMENTO | ₺4,96 | ₺4,97 | ₺5 | -1.00% | 2.207.590 | 10.971.723 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,10 | ₺86,25 | ₺87,01 | -2.21% | 2.153.888 | 185.449.718 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,66 | -3.55% | 2.151.498 | 3.506.943 | |
| ATAKP - ATAKEY PATATES | ₺32,08 | ₺32,10 | ₺32,42 | -2.02% | 1.977.111 | 63.425.711 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,80 | ₺19,87 | ₺19,98 | -1.00% | 1.861.185 | 36.851.463 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,54 | -4.40% | 1.782.950 | 2.710.085 | |
| BANVT - BANVIT | ₺129,90 | ₺130,10 | ₺130,97 | -1.89% | 1.774.733 | 230.892.698 | |
| CEMTS - CEMTAS | ₺7,67 | ₺7,69 | ₺7,78 | -2.04% | 1.741.400 | 13.373.955 | |
| VERTU - VERUSATURK GIRISIM | ₺26,14 | ₺26,24 | ₺26,44 | -1.58% | 1.736.308 | 45.421.826 | |
| VAKKO - VAKKO TEKSTIL | ₺58,60 | ₺58,75 | ₺59,35 | -2.33% | 1.715.506 | 100.528.637 | |
| ERBOS - ERBOSAN | ₺114,70 | ₺115 | ₺115,88 | -1.55% | 1.693.600 | 194.255.874 | |
| EUYO - EURO YAT. ORT. | ₺4,27 | ₺4,28 | ₺4,22 | +1.91% | 1.691.274 | 7.221.740 | |
| BOSSA - BOSSA | ₺5,65 | ₺5,68 | ₺5,73 | -1.73% | 1.688.430 | 9.590.280 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,03 | ₺18,04 | ₺18,23 | -2.59% | 1.687.699 | 30.446.091 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,12 | ₺22,18 | ₺22,45 | -2.56% | 1.638.570 | 36.245.164 | |
| ARENA - ARENA BILGISAYAR | ₺15 | ₺15,10 | ₺15,18 | -3.28% | 1.603.985 | 24.091.850 | |
| SEYKM - SEYITLER KIMYA | ₺2,98 | ₺3 | ₺3,02 | -1.97% | 1.545.390 | 4.620.717 | |
| BEGYO - BATI EGE GMYO | ₺2,54 | ₺2,55 | ₺2,57 | -1.92% | 1.510.736 | 3.852.377 | |
| ZEDUR - ZEDUR ENERJI | ₺5,47 | ₺5,49 | ₺5,56 | -2.49% | 1.507.669 | 8.262.024 | |
| BRISA - BRISA | ₺72 | ₺72,10 | ₺72 | -0.14% | 1.438.166 | 103.547.945 | |
| INTEM - INTEMA | ₺195,20 | ₺195,60 | ₺196,54 | -1.46% | 1.423.771 | 277.920.099 | |
| DERIM - DERIMOD | ₺26,28 | ₺26,38 | ₺26,50 | -1.12% | 1.412.916 | 37.272.737 | |
| BRKSN - BERKOSAN YALITIM | ₺6,13 | ₺6,15 | ₺6,21 | +1.16% | 1.391.556 | 8.530.236 | |
| MSGYO - MISTRAL GMYO | ₺4,92 | ₺4,93 | ₺4,98 | -1.79% | 1.388.762 | 6.846.596 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 1.329.270 | 156.853.860 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,79 | ₺8,80 | ₺8,96 | -2.33% | 1.245.031 | 10.943.823 | |
| SONME - SONMEZ FILAMENT | ₺123,60 | ₺124,80 | ₺123,98 | +1.05% | 1.206.112 | 150.522.790 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,47 | ₺15,52 | ₺15,68 | -2.27% | 1.203.696 | 18.669.329 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.191.300 | 6.790.410.000 | |
| MNDTR - MONDI TURKEY | ₺4,04 | ₺4,06 | ₺4,08 | -1.46% | 1.190.743 | 4.810.604 | |
| DESPC - DESPEC BILGISAYAR | ₺30,10 | ₺30,16 | ₺30,61 | -2.27% | 1.165.843 | 35.161.825 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.165.805 | 2.553.113 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.077.598 | 6.724.212 | |
| TSGYO - TSKB GMYO | ₺4,82 | ₺4,83 | ₺4,87 | -0.82% | 1.063.156 | 5.135.041 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,56 | ₺5,57 | ₺5,58 | -0.89% | 938.410 | 5.226.942 | |
| DGGYO - DOGUS GMYO | ₺29,22 | ₺29,68 | ₺29,58 | -0.67% | 901.768 | 26.764.487 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,07 | ₺5,10 | ₺5,18 | -2.11% | 890.169 | 4.539.862 | |
| ASUZU - ANADOLU ISUZU | ₺42,06 | ₺42,20 | ₺42,59 | -1.26% | 885.103 | 37.333.630 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,83 | ₺1,85 | -1.08% | 881.537 | 1.613.214 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 862.843 | 43.573.572 | |
| OYAYO - OYAK YAT. ORT. | ₺30,62 | ₺30,68 | ₺30,60 | -1.03% | 860.877 | 26.411.720 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,47 | ₺2,48 | -1.98% | 818.966 | 2.022.845 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,58 | ₺9,72 | ₺9,72 | -2.70% | 813.918 | 7.911.284 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,66 | -0.75% | 807.782 | 5.363.672 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,15 | ₺19,18 | ₺19,32 | -1.18% | 756.268 | 14.505.213 | |
| SEKFK - SEKER FIN. KIR. | ₺4,18 | ₺4,22 | ₺4,21 | -1.63% | 750.703 | 3.167.967 | |
| RODRG - RODRIGO TEKSTIL | ₺15,45 | ₺15,46 | ₺15,39 | -0.90% | 682.274 | 10.541.136 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,30 | ₺15,46 | ₺15,46 | -3.89% | 666.933 | 10.204.073 | |
| AGYO - ATAKULE GMYO | ₺6,43 | ₺6,49 | ₺6,50 | -0.31% | 653.816 | 4.204.037 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,66 | ₺1,67 | ₺1,66 | -1.18% | 577.871 | 965.045 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,87 | ₺3,88 | -1.53% | 521.395 | 2.017.798 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 474.735 | 12.722.903 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 459.073 | 19.666.706 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -0.97% | 447.785 | 456.741 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,37 | ₺9,40 | -1.47% | 421.438 | 3.944.661 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,24 | ₺10,41 | ₺10,38 | -3.43% | 414.843 | 4.318.514 | |
| IDGYO - IDEALIST GMYO | ₺2,09 | ₺2,11 | ₺2,09 | -1.88% | 371.498 | 776.432 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,20 | ₺4,19 | -1.65% | 247.055 | 1.030.221 | |
| ATAGY - ATA GMYO | ₺8,32 | ₺8,49 | ₺8,48 | -3.37% | 223.918 | 1.860.763 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 215.759 | 6.300.157 | |
| MTRYO - METRO YAT. ORT. | ₺7,73 | ₺7,80 | ₺7,85 | -4.45% | 209.041 | 1.615.890 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 165.717 | 1.476.539 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 161.067 | 81.580.436 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 143.020 | 19.536.559 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 131.967 | 12.767.807 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,64 | ₺1,64 | -1.20% | 72.194 | 118.399 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 25.956 | 24.061.212 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 14.229 | 11.909.673 | |