الإعلان
ORCAY ORTAKOY CAY SANAYI
₺2,53
2.02 %
+₺0,05
الإغلاق السابق
₺2,48
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺350,50 | ₺350,75 | ₺351,19 | +0.50% | 7.855.212.338 | 2.753.251.924.294 | |
ASTOR - ASTOR ENERJI | ₺210,70 | ₺210,80 | ₺203,87 | +6.68% | 7.021.668.995 | 1.479.465.657.204 | |
SAHOL - SABANCI HOLDING | ₺84,60 | ₺84,65 | ₺85,82 | -4.68% | 4.413.241.075 | 373.360.194.962 | |
AKBNK - AKBANK | ₺67,90 | ₺67,95 | ₺67,98 | -0.29% | 3.553.752.069 | 241.477.453.065 | |
THYAO - TURK HAVA YOLLARI | ₺286,50 | ₺286,75 | ₺286,53 | +0.88% | 3.277.201.990 | 939.737.670.561 | |
| TUPRS - TUPRAS | ₺383,75 | ₺384 | ₺387,04 | -2.10% | 3.117.169.784 | 1.196.993.196.864 | |
| ISCTR - IS BANKASI (C) | ₺12,66 | ₺12,67 | ₺12,70 | -1.02% | 2.967.659.972 | 37.570.575.239 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,34 | ₺35,36 | ₺35,45 | -0.90% | 2.877.134.862 | 101.677.946.027 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,80 | ₺43,82 | ₺43,47 | +3.74% | 2.528.736.230 | 110.809.221.615 | |
| KCHOL - KOC HOLDING | ₺208,70 | ₺208,80 | ₺210,39 | -1.69% | 2.352.264.732 | 491.152.875.979 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 2.076.140.875 | 4.027.713.297 | |
| BIMAS - BIM MAGAZALAR | ₺402,50 | ₺402,75 | ₺404,88 | +0.44% | 1.481.190.836 | 596.549.608.998 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.377.428.647 | 11.019.429.178 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,72 | ₺19,73 | ₺19,85 | +0.61% | 1.226.527.028 | 24.199.378.253 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,14 | ₺37,16 | ₺37,06 | +1.53% | 1.202.495.970 | 44.684.750.259 | |
| GARAN - GARANTI BANKASI | ₺128,50 | ₺128,60 | ₺128,45 | +0.08% | 1.136.488.151 | 146.152.376.257 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 710.645.623 | 9.138.902.706 | |
| KRDMB - KARDEMIR (B) | ₺72,50 | ₺72,55 | ₺77,17 | -5.23% | 660.695.853 | 47.933.484.153 | |
| MGROS - MIGROS TICARET | ₺501 | ₺501,50 | ₺503,19 | -0.10% | 594.028.334 | 297.608.195.334 | |
| KRDMD - KARDEMIR (D) | ₺43,22 | ₺43,24 | ₺43,39 | +0.51% | 574.705.914 | 24.850.283.731 | |
| CVKMD - CVK MADEN | ₺13,47 | ₺13,48 | ₺13,47 | +4.34% | 543.251.692 | 7.317.600.296 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +5.70% | 542.510.506 | 1.106.721.431 | |
| FROTO - FORD OTOSAN | ₺74,80 | ₺74,85 | ₺74,68 | +0.60% | 520.751.938 | 38.978.282.544 | |
| SISE - SISE CAM | ₺38,02 | ₺38,04 | ₺37,98 | +0.58% | 495.055.749 | 18.831.920.686 | |
| BRSAN - BORUSAN BORU SANAYI | ₺659,50 | ₺660 | ₺664,36 | -1.64% | 493.396.207 | 325.394.798.517 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136 | ₺136,10 | ₺134,51 | +4.05% | 487.492.794 | 66.347.769.277 | |
| GUBRF - GUBRE FABRIK. | ₺417,75 | ₺418 | ₺416,11 | +2.52% | 462.455.765 | 193.190.895.933 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,20 | ₺7,21 | ₺7,23 | -8.73% | 461.778.258 | 3.329.421.238 | |
| GENIL - GEN ILAC | ₺4,46 | ₺4,47 | ₺4,46 | +4.94% | 446.907.915 | 1.993.209.299 | |
| PGSUS - PEGASUS | ₺134,80 | ₺134,90 | ₺135,43 | -0.52% | 443.020.872 | 59.763.515.660 | |
| KLRHO - KILER HOLDING | ₺15,02 | ₺14,91 | ₺14,60 | +9.96% | 440.045.957 | 6.609.490.269 | |
| PETKM - PETKIM | ₺20,64 | ₺20,66 | ₺20,56 | +0.10% | 436.688.080 | 9.021.975.725 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 123,80 | 124 | 125,17 | -0.40% | 424.377.440 | 52.495.489.328 | |
| EUPWR - EUROPOWER ENERJI | ₺50,70 | ₺50,80 | ₺50,69 | +1.64% | 408.441.838 | 20.748.845.347 | |
| TCELL - TURKCELL | ₺100,40 | ₺100,50 | ₺100,42 | +0.30% | 386.798.386 | 38.873.237.808 | |
| KPEKS - KAPEKS KIMYA | 57 | 56,95 | 55,42 | +9.93% | 366.560.183 | 20.893.930.451 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,80 | ₺33,82 | ₺33,73 | +0.48% | 354.256.370 | 11.980.950.432 | |
| MIATK - MIA TEKNOLOJI | ₺29,02 | ₺29,04 | ₺29,07 | +1.04% | 352.542.976 | 10.230.797.176 | |
| TTKOM - TURK TELEKOM | ₺52,50 | ₺52,55 | ₺52,56 | +0.19% | 352.063.478 | 18.483.332.608 | |
| ENKAI - ENKA INSAAT | ₺82,85 | ₺82,90 | ₺82,40 | +1.59% | 337.774.111 | 28.001.473.781 | |
| TAVHL - TAV HAVALIMANLARI | ₺278,75 | ₺279 | ₺277,55 | +1.09% | 324.352.795 | 90.413.341.467 | |
| EKIM - EKIM TURIZM | 19,18 | 19,19 | 18,70 | +6.79% | 306.158.196 | 5.875.175.780 | |
| TKFEN - TEKFEN HOLDING | ₺259,50 | ₺259,75 | ₺259,65 | +1.57% | 304.967.365 | 79.139.031.153 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TOASO - TOFAS OTO. FAB. | ₺264,50 | ₺264,75 | ₺267,25 | -1.58% | 297.131.075 | 78.665.452.172 | |
| AEFES - ANADOLU EFES | ₺18,71 | ₺18,72 | ₺18,67 | +1.91% | 295.407.256 | 5.527.069.758 | |
| SARAE - SA-RA ENERJI | 41,26 | 41,28 | 40,16 | +6.39% | 287.911.994 | 11.890.765.333 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 29,18 | 29,20 | 28,75 | +4.59% | 281.010.096 | 8.199.874.597 | |
| SELEC - SELCUK ECZA DEPOSU | ₺79,30 | ₺79,45 | ₺78,09 | +6.81% | 278.933.067 | 22.105.445.591 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| EFOR - EFOR YATIRIM | ₺16,70 | ₺16,71 | ₺16,15 | +8.87% | 269.147.118 | 4.494.756.862 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,98 | ₺44 | +0.05% | 263.254.999 | 11.567.424.660 | |
| CWENE - CW ENERJI | ₺19,54 | ₺19,55 | ₺19,46 | +1.30% | 263.086.690 | 5.140.713.928 | |
| ENERY - ENERYA ENERJI | ₺14,23 | ₺14,24 | ₺14,22 | +0.57% | 259.796.143 | 3.696.899.114 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,40 | ₺53,45 | ₺53,28 | +3.69% | 238.615.300 | 12.742.057.004 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,40 | ₺137,50 | ₺135,83 | +2.31% | 235.417.019 | 32.369.840.058 | |
| MAGEN - MARGUN ENERJI | ₺8,41 | ₺8,42 | ₺8,26 | +5.65% | 232.660.932 | 1.956.678.440 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,85 | +9.96% | 232.465.858 | 12.192.834.270 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,06 | 13,07 | 12,86 | +5.49% | 224.298.517 | 2.931.581.620 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,62 | ₺28,64 | ₺28,42 | +3.69% | 223.970.502 | 6.414.515.176 | |
| INFO - INFO YATIRIM | ₺1,48 | ₺1,49 | ₺1,48 | +7.25% | 202.284.726 | 299.381.395 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,40 | ₺68,45 | ₺67,18 | +5.80% | 202.096.930 | 13.823.430.043 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 59,45 | 59,50 | 58,47 | +3.75% | 194.087.846 | 11.538.522.418 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,71 | ₺4,72 | ₺4,44 | +0.21% | 193.529.805 | 913.460.679 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,92 | +9.96% | 185.985.311 | 1.149.389.223 | |
| CCOLA - COCA COLA ICECEK | ₺83,60 | ₺83,65 | ₺82,20 | +4.04% | 184.827.542 | 15.460.823.909 | |
| MARTI - MARTI OTEL | ₺1,64 | ₺1,65 | ₺1,61 | +6.45% | 184.010.819 | 303.617.851 | |
| TKNKA - TEKNIKA PLASTIK | 52,70 | 52,80 | 52,02 | +4.97% | 179.211.064 | 9.462.344.172 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,36 | ₺3,36 | ₺3,28 | +9.80% | 175.157.996 | 588.530.866 | |
| LIDER - LDR TURIZM | ₺8,68 | ₺8,69 | ₺8,58 | +3.70% | 172.568.901 | 1.497.898.064 | |
| LYDHO - LYDIA HOLDING | ₺53,15 | ₺53,10 | ₺51,58 | +10.00% | 170.792.812 | 9.077.637.943 | |
| KARTN - KARTONSAN | ₺107,60 | ₺107,90 | ₺103,77 | +8.47% | 170.624.076 | 18.359.150.529 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +0.93% | 163.266.051 | 355.919.991 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,20 | ₺49,26 | ₺49,05 | +6.76% | 161.552.052 | 7.954.823.039 | |
| BAHKM - BAHADIR KIMYA | ₺147,60 | ₺147,70 | ₺147,78 | +0.41% | 161.447.849 | 23.829.702.483 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,72 | +10.00% | 157.743.356 | 4.129.721.057 | |
| OTKAR - OTOKAR | ₺345,75 | ₺346 | ₺348,99 | +0.58% | 154.484.620 | 53.451.678.520 | |
| ALARK - ALARKO HOLDING | ₺109 | ₺109,10 | ₺108,69 | +0.65% | 153.822.166 | 16.766.616.116 | |
| BALSU - BALSU GIDA | ₺8,83 | ₺8,84 | ₺8,90 | +1.49% | 149.814.995 | 1.322.866.407 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,14 | +9.98% | 149.561.122 | 1.993.649.753 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,80 | ₺41,82 | ₺41,46 | +2.75% | 147.817.659 | 6.181.734.497 | |
| OYAKC - OYAK CIMENTO | ₺20,50 | ₺20,52 | ₺20,52 | +0.79% | 141.207.245 | 2.894.748.530 | |
| SVGYO - SAVUR GMYO | ₺3,43 | ₺3,44 | ₺3,46 | +2.99% | 140.624.482 | 483.748.217 | |
| MRGYO - MARTI GMYO | ₺1,45 | ₺1,46 | ₺1,41 | +8.21% | 139.087.779 | 201.677.280 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,82 | +9.96% | 136.345.250 | 3.343.185.530 | |
| ULKER - ULKER BISKUVI | ₺88,15 | ₺88,20 | ₺87,45 | +2.26% | 134.636.276 | 11.874.919.552 | |
| AKSEN - AKSA ENERJI | ₺72,90 | ₺72,95 | ₺72,49 | +0.90% | 134.422.933 | 9.799.431.827 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,25 | -9.95% | 133.206.465 | 2.893.244.416 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1 | +5.10% | 133.138.173 | 137.132.318 | |
| CIMSA - CIMSA | ₺41,28 | ₺41,30 | ₺41,44 | +0.44% | 129.844.317 | 5.362.570.271 | |
| MPARK - MLP SAGLIK | ₺433 | ₺433,50 | ₺429,16 | +3.15% | 129.176.999 | 55.998.228.958 | |
| KRDMA - KARDEMIR (A) | ₺39 | ₺39,06 | ₺39,28 | +0.31% | 128.705.573 | 5.024.665.582 | |
| INTET - INTETRA TEKNOLOJI | 53,60 | 53,70 | 52,83 | +3.27% | 128.435.446 | 6.896.983.426 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,23 | ₺4,24 | ₺4,13 | +4.18% | 127.047.239 | 538.680.292 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,46 | ₺1,44 | +9.77% | 126.761.077 | 185.071.173 | |
| ATATR - ATA TURIZM | ₺6,11 | ₺6,12 | ₺5,92 | +6.07% | 125.418.804 | 767.563.078 | |
| ISKPL - ISIK PLASTIK | ₺3,77 | ₺3,78 | ₺3,84 | -1.56% | 119.964.897 | 453.467.311 | |
| DOFRB - DOF ROBOTIK | ₺75,05 | ₺75,15 | ₺74,30 | +3.30% | 118.578.212 | 8.911.152.621 | |
| TCKRC - KIRAC GALVANIZ | ₺125,10 | ₺125,30 | ₺125,23 | +1.13% | 117.413.591 | 14.700.181.581 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,70 | ₺190,90 | ₺190,40 | +1.38% | 116.382.823 | 22.217.480.853 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23 | ₺23,08 | ₺22,08 | +7.05% | 114.913.251 | 2.652.197.828 | |
| ODAS - ODAS ELEKTRIK | ₺6,06 | ₺6,07 | ₺6,02 | +2.53% | 114.102.222 | 692.600.485 | |
| ENJSA - ENERJISA ENERJI | ₺112,30 | ₺112,40 | ₺113,12 | -0.62% | 113.454.784 | 12.740.972.221 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺106,80 | ₺106,90 | ₺104,23 | +4.60% | 112.079.359 | 11.970.075.573 | |
| SKBNK - SEKERBANK | ₺5,06 | ₺5,07 | ₺5,02 | +2.43% | 111.325.497 | 563.307.017 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +2.83% | 110.270.029 | 120.194.331 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,34 | ₺31,36 | ₺31,39 | +4.60% | 107.955.942 | 3.385.498.329 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,45 | +9.94% | 107.145.702 | 1.470.039.033 | |
| AHSGY - AHES GMYO | ₺6,49 | ₺6,50 | ₺6,75 | -0.46% | 105.094.868 | 683.116.640 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 105.079.305 | 171.279.267 | |
| PSGYO - PASIFIK GMYO | ₺1,75 | ₺1,76 | ₺1,76 | +2.33% | 103.999.679 | 183.039.434 | |
| TURSG - TURKIYE SIGORTA | ₺5,51 | ₺5,52 | ₺5,53 | -0.36% | 103.571.257 | 571.713.337 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,24 | ₺48,28 | ₺48,23 | +0.46% | 103.309.041 | 4.983.628.155 | |
| CRFSA - CARREFOURSA | ₺223,30 | ₺223,40 | ₺224,70 | -1.76% | 102.613.943 | 22.923.954.844 | |
| AKFIS - AKFEN INSAAT | ₺17,73 | ₺17,75 | ₺17,42 | +4.53% | 101.689.571 | 1.804.989.877 | |
| MAVI - MAVI GIYIM | ₺37,88 | ₺37,92 | ₺37,81 | +1.83% | 100.612.122 | 3.815.211.684 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺31,36 | ₺31,38 | ₺30,59 | +3.02% | 100.455.405 | 3.152.290.598 | |
| RYSAS - REYSAS LOJISTIK | ₺25,68 | ₺25,72 | ₺25,05 | +7.36% | 98.883.042 | 2.539.316.516 | |
| QUICK - QUICK SIGORTA | 50,45 | 50,55 | 49,77 | +3.00% | 98.564.181 | 4.982.419.353 | |
| AKSA - AKSA | ₺10,54 | ₺10,55 | ₺10,51 | +0.57% | 98.491.531 | 1.039.085.650 | |
| TRENJ - TR DOGAL ENERJI | ₺99,65 | ₺99,75 | ₺97,55 | +7.61% | 98.000.549 | 9.770.654.705 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,27 | ₺14,28 | ₺14,28 | +1.86% | 97.969.970 | 1.398.031.470 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,56 | +2.60% | 97.796.536 | 154.518.526 | |
| ECILC - ECZACIBASI ILAC | ₺62,50 | ₺62,60 | ₺62,71 | +0.40% | 95.922.165 | 6.004.727.542 | |
| TSKB - T.S.K.B. | ₺9,89 | ₺9,90 | ₺9,86 | +0.92% | 95.195.847 | 941.486.926 | |
| AAGYO - AGAOGLU GMYO | ₺8,83 | ₺8,84 | ₺8,67 | +4.37% | 94.242.071 | 832.157.490 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,16 | ₺13,88 | +9.94% | 92.413.342 | 1.308.572.918 | |
| EGEEN - EGE ENDUSTRI | ₺5.052,50 | ₺5.057,50 | ₺5.042,02 | +4.39% | 88.623.603 | 447.992.310.638 | |
| AKCNS - AKCANSA | ₺224,70 | ₺224,90 | ₺224,51 | -1.83% | 86.851.026 | 19.532.795.680 | |
| TABGD - TAB GIDA | ₺227,60 | ₺227,80 | ₺227,47 | +1.70% | 85.218.017 | 19.412.664.273 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,90 | ₺10,53 | ₺10,65 | -10.00% | 83.535.295 | 879.626.656 | |
| NETCD - NETCAD YAZILIM | ₺91,50 | ₺91,60 | ₺90,74 | +3.50% | 81.816.013 | 7.494.346.800 | |
| GRTHO - GRAINTURK HOLDING | ₺127,50 | ₺127,70 | ₺125,72 | +4.94% | 80.822.514 | 10.304.870.535 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,12 | ₺6,13 | ₺5,98 | +7.36% | 80.573.452 | 493.915.259 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,09 | ₺3,10 | ₺3,15 | -0.96% | 80.124.968 | 247.586.153 | |
| SOKM - SOK MARKETLER TICARET | ₺57,40 | ₺57,45 | ₺57,03 | +2.87% | 79.954.271 | 4.589.375.175 | |
| DOHOL - DOGAN HOLDING | ₺18,65 | ₺18,66 | ₺18,68 | +1.52% | 79.325.932 | 1.479.428.638 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 78.969.604 | 124.771.975 | |
| AYGAZ - AYGAZ | ₺286,50 | ₺286,75 | ₺289,15 | -2.88% | 78.467.780 | 22.481.018.827 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,03 | ₺5,04 | ₺5,03 | +3.92% | 75.793.240 | 381.997.929 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,75 | ₺8,77 | ₺8,81 | -0.11% | 74.727.528 | 653.865.872 | |
| KCAER - KOCAER CELIK | ₺10,61 | ₺10,62 | ₺10,57 | +1.24% | 71.439.057 | 757.968.390 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,51 | ₺16,56 | ₺16,04 | +4.68% | 71.436.863 | 1.181.565.714 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| FENER - FENERBAHCE FUTBOL | ₺2,43 | ₺2,44 | ₺2,42 | +2.10% | 70.894.156 | 172.272.799 | |
| RTALB - RTA LABORATUVARLARI | ₺2,47 | ₺2,48 | ₺2,44 | +4.64% | 70.779.532 | 175.533.240 | |
| BERA - BERA HOLDING | ₺11,61 | ₺11,62 | ₺11,55 | +1.31% | 70.539.954 | 818.968.869 | |
| CELHA - CELIK HALAT | ₺33,28 | ₺33,34 | ₺32,53 | +6.67% | 69.176.916 | 2.302.207.757 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,74 | ₺4,75 | ₺4,69 | +7.26% | 68.323.766 | 323.171.415 | |
| METEN - METGUN ENERJI | 20,44 | 20,48 | 20,44 | +0.10% | 67.691.931 | 1.384.976.913 | |
| TUKAS - TUKAS | ₺2,02 | ₺2,03 | ₺2,02 | +1.51% | 66.686.248 | 134.706.222 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,11 | ₺13,12 | ₺13,04 | +2.34% | 66.442.232 | 871.722.081 | |
| ARMGD - ARMADA GIDA | ₺132 | ₺132,20 | ₺131,87 | +3.44% | 66.147.767 | 8.744.734.784 | |
| KARSN - KARSAN OTOMOTIV | ₺9,14 | ₺9,15 | ₺9,12 | +1.90% | 64.723.786 | 591.575.401 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5,01 | ₺5,02 | ₺4,86 | +8.66% | 63.261.775 | 317.574.109 | |
| KOCMT - KOC METALURJI | ₺2,69 | ₺2,70 | ₺2,68 | +2.66% | 62.864.164 | 169.733.243 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,08 | ₺15,09 | ₺15,11 | -3.40% | 62.795.971 | 946.963.238 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,08 | ₺46,18 | ₺44,62 | +8.46% | 61.306.503 | 2.829.908.168 | |
| RAYSG - RAY SIGORTA | ₺132 | ₺132,10 | ₺134,31 | +1.69% | 60.133.981 | 7.949.712.275 | |
| KBORU - KUZEY BORU | ₺12,07 | ₺12,08 | ₺11,87 | +4.59% | 59.830.370 | 722.750.871 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺102,40 | ₺102,50 | ₺101,89 | +0.29% | 59.063.898 | 6.048.143.135 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,82 | ₺3,83 | ₺3,82 | +2.13% | 58.958.202 | 225.809.913 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,50 | ₺90,55 | ₺91,16 | +0.67% | 58.151.775 | 5.262.735.674 | |
| KAPLM - KAPLAMIN | ₺141,10 | ₺141,50 | ₺140,61 | +5.37% | 58.050.299 | 8.208.312.208 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,10 | ₺83,25 | ₺83,63 | +3.04% | 57.172.005 | 4.750.993.616 | |
| MASFN - MASFEN ENERJI | 37,54 | 37,58 | 37,28 | +0.86% | 55.471.779 | 2.084.629.457 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,20 | ₺32,22 | ₺32,39 | +0.19% | 55.367.413 | 1.782.830.713 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,06 | ₺8,07 | ₺8,11 | +1.00% | 54.495.630 | 439.779.734 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,65 | ₺63,75 | ₺63,24 | +2.41% | 54.104.214 | 3.449.143.643 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,96 | ₺45,98 | ₺45,70 | +2.18% | 53.803.312 | 2.473.876.269 | |
| TUCLK - TUGCELIK | ₺3,20 | ₺3,21 | ₺3,23 | -2.13% | 53.548.936 | 171.892.086 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 53.437.601 | 43.818.833 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 51.390.246 | 356.134.405 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,59 | ₺0,60 | ₺0,60 | +3.45% | 50.588.433 | 30.353.060 | |
| VESTL - VESTEL | ₺17,80 | ₺17,81 | ₺17,75 | +1.25% | 50.522.724 | 899.809.709 | |
| ATATP - ATP YAZILIM | ₺242,60 | ₺242,80 | ₺243,90 | -0.29% | 48.371.421 | 11.744.580.897 | |
| DOAS - DOGUS OTOMOTIV | ₺144,90 | ₺145 | ₺144,49 | +1.40% | 47.066.925 | 6.819.997.476 | |
| MEGMT - MEGA METAL | ₺3,72 | ₺3,73 | ₺3,69 | +1.64% | 47.014.712 | 174.894.729 | |
| SKYMD - SEKER YATIRIM | ₺13,04 | ₺13,05 | ₺13,05 | +1.64% | 46.919.195 | 611.357.116 | |
| KRGYO - KORFEZ GMYO | ₺3,48 | ₺3,49 | ₺3,46 | -0.29% | 46.880.078 | 163.611.473 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,01 | ₺7,02 | ₺7 | +0.43% | 46.524.373 | 326.135.853 | |
| HATSN - HATSAN GEMI | ₺29,68 | ₺29,72 | ₺29,14 | +4.51% | 46.438.300 | 1.378.288.752 | |
| KGYO - KORAY GMYO | ₺8,77 | ₺8,78 | ₺8,65 | +3.42% | 46.098.692 | 404.746.518 | |
| YKSLN - YUKSELEN CELIK | ₺2,41 | ₺2,43 | ₺2,36 | +5.22% | 45.931.314 | 111.153.779 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,84 | ₺29,86 | ₺29,74 | +1.22% | 45.050.624 | 1.345.211.621 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,17 | ₺4,18 | ₺4,10 | +4.25% | 44.419.876 | 185.230.883 | |
| BKRGY - BAKIRCI GMYO | 5,80 | 5,81 | 5,72 | +4.12% | 44.354.842 | 257.701.635 | |
| RYGYO - REYSAS GMYO | ₺47,38 | ₺47,46 | ₺47,05 | +3.31% | 43.955.405 | 2.082.607.104 | |
| MOGAN - MOGAN ENERJI | ₺9,47 | ₺9,49 | ₺9,31 | +4.18% | 43.918.461 | 416.347.009 | |
| DITAS - DITAS BDY | ₺8,99 | ₺9 | ₺8,92 | +8.85% | 43.914.699 | 394.353.993 | |
| TGSAS - TGS DIS TICARET | ₺126,10 | ₺126,30 | ₺126,55 | +0.24% | 43.751.536 | 5.521.443.805 | |
| CATES - CATES ELEKTRIK | ₺31,62 | ₺31,66 | ₺30,87 | +5.12% | 43.723.815 | 1.383.421.516 | |
| ZGYO - Z GMYO | ₺16,98 | ₺17,01 | ₺16,95 | +2.29% | 43.373.955 | 736.489.752 | |
| MEYSU - MEYSU GIDA | ₺8,47 | ₺8,48 | ₺8,39 | +2.42% | 43.304.796 | 367.224.666 | |
| ECZYT - ECZACIBASI YATIRIM | ₺220,40 | ₺220,60 | ₺220,18 | +0.27% | 42.840.608 | 9.450.638.125 | |
| VKING - VIKING KAGIT | ₺15,62 | ₺15,72 | ₺15,66 | -1.08% | 41.300.910 | 645.120.207 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | +5.24% | 41.039.897 | 90.698.173 | |
| OTTO - OTTO HOLDING | ₺120,60 | ₺120,70 | ₺118,63 | +1.77% | 40.773.370 | 4.921.345.771 | |
| FZLGY - FUZUL GMYO | ₺5,42 | ₺5,44 | ₺5,42 | +3.23% | 40.691.537 | 220.955.046 | |
| CGCAM - CAGDAS CAM | ₺19,36 | ₺19,38 | ₺19 | +3.42% | 40.167.323 | 778.041.056 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,15 | -0.24% | 39.807.663 | 164.803.724 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺102,90 | ₺102,54 | +1.98% | 39.582.436 | 4.073.032.623 | |
| AYDEM - AYDEM ENERJI | ₺25,82 | ₺25,84 | ₺25,77 | +0.78% | 38.714.266 | 999.602.351 | |
| LOGO - LOGO YAZILIM | ₺144,40 | ₺144,60 | ₺144,20 | -1.23% | 38.191.562 | 5.526.318.992 | |
| VEYAS - TURKER VANGOLU ENERJI | 79,90 | 80 | 79,19 | +3.63% | 38.165.856 | 3.053.268.476 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,58 | 22,60 | 22,59 | +0.36% | 37.947.091 | 856.845.308 | |
| LUKSK - LUKS KADIFE | ₺67,75 | ₺67,90 | ₺68,94 | -1.60% | 37.724.436 | 2.555.830.559 | |
| ORZAX - ORZAKS ILAC | 73,35 | 73,45 | 73,17 | +1.17% | 37.716.866 | 2.770.303.786 | |
| BESTE - BEST BRANDS ENERJI | ₺20,54 | ₺20,56 | ₺20,13 | +3.84% | 37.587.129 | 772.791.371 | |
| OBAMS - OBA MAKARNACILIK | ₺4,45 | ₺4,46 | ₺4,43 | +2.29% | 37.449.994 | 167.026.974 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,46 | ₺10,47 | ₺10,50 | -0.10% | 37.223.908 | 389.734.320 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ALBRK - ALBARAKA TURK | ₺8,76 | ₺8,77 | ₺8,80 | -0.23% | 37.051.283 | 324.569.241 | |
| VAKFA - VAKIF FAKTORING | ₺9,37 | ₺9,39 | ₺9,33 | +0.97% | 36.132.852 | 339.287.483 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,03 | ₺8,05 | ₺7,98 | +0.63% | 36.014.339 | 289.195.146 | |
| NTHOL - NET HOLDING | ₺36,68 | ₺36,72 | ₺36,70 | -0.65% | 35.943.972 | 1.319.143.783 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,48 | ₺39,54 | ₺39,49 | +0.71% | 35.418.392 | 1.400.443.224 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ESCAR - ESCAR FILO | ₺16,20 | ₺16,25 | ₺15,74 | +9.46% | 34.001.734 | 550.828.091 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,92 | ₺22,96 | ₺22,84 | +1.15% | 33.793.123 | 775.890.105 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,77 | ₺9,79 | ₺9,74 | +2.30% | 33.697.257 | 329.222.204 | |
| ISGSY - IS GIRISIM | ₺12,85 | ₺12,86 | ₺12,74 | +4.38% | 33.432.516 | 429.942.150 | |
| POLTK - POLITEKNIK METAL | ₺3.192,50 | ₺3.197,50 | ₺3.206,59 | +4.32% | 32.085.168 | 102.592.323.081 | |
| GOLDA - GOLDA GIDA | 8,47 | 8,48 | 8,39 | +1.80% | 31.671.184 | 268.571.644 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,82 | ₺23,84 | ₺23,83 | +0.51% | 31.304.234 | 746.292.932 | |
| NETAS - NETAS TELEKOM. | ₺81,30 | ₺81,45 | ₺82,80 | -1.03% | 31.150.480 | 2.534.091.544 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,18 | ₺41,24 | ₺41,16 | +4.31% | 30.437.990 | 1.253.436.442 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,82 | +2.47% | 30.295.831 | 25.145.540 | |
| LILAK - LILA KAGIT | ₺23,64 | ₺23,66 | ₺23,55 | +1.63% | 29.692.366 | 702.521.378 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,94 | ₺5,95 | ₺5,88 | +2.41% | 29.543.616 | 175.489.081 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,35 | ₺54,40 | ₺53,90 | +1.97% | 28.555.652 | 1.551.999.681 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,43 | +1.25% | 28.465.631 | 69.171.484 | |
| ADEL - ADEL KALEMCILIK | ₺26,58 | ₺26,60 | ₺26,55 | +0.45% | 27.781.572 | 738.434.173 | |
| ANSGR - ANADOLU SIGORTA | ₺24,14 | ₺24,16 | ₺24,26 | -0.41% | 27.583.127 | 666.408.338 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,86 | ₺15,88 | ₺15,68 | +3.12% | 27.513.074 | 436.907.614 | |
| ZERGY - ZERAY GMYO | ₺7,99 | ₺8 | ₺7,96 | +2.83% | 27.299.423 | 218.395.381 | |
| AKSUE - AKSU ENERJI | ₺17,12 | ₺17,14 | ₺17,12 | +0.29% | 26.844.317 | 460.380.037 | |
| REEDR - REEDER TEKNOLOJI | ₺3,44 | ₺3,45 | ₺3,42 | +4.55% | 26.342.946 | 90.883.162 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,06 | ₺15,08 | ₺14,92 | +2.38% | 26.340.981 | 396.695.178 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 26.147.960 | 158.195.157 | |
| ZOREN - ZORLU ENERJI | ₺1,84 | ₺1,85 | ₺1,85 | +0.54% | 26.068.309 | 48.226.372 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,34 | ₺17,35 | ₺17,41 | -1.14% | 26.060.362 | 452.147.287 | |
| DURDO - DURAN DOGAN BASIM | ₺6,63 | ₺6,64 | ₺6,55 | +3.11% | 25.648.557 | 170.049.931 | |
| SARKY - SARKUYSAN | ₺19,87 | ₺19,88 | ₺19,75 | +2.58% | 25.641.943 | 509.761.825 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,23 | ₺4,24 | ₺4,21 | +1.92% | 25.303.083 | 107.285.072 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,67 | ₺12,70 | ₺12,69 | +2.01% | 25.179.400 | 319.778.379 | |
| OZKGY - OZAK GMYO | ₺11,96 | ₺11,98 | ₺11,92 | +1.61% | 25.179.027 | 301.644.745 | |
| DZGYO - DENIZ GMYO | ₺7,71 | ₺7,72 | ₺7,51 | +3.76% | 24.981.365 | 193.105.952 | |
| TRGYO - TORUNLAR GMYO | ₺91,75 | ₺91,85 | ₺91,66 | +0.44% | 24.867.445 | 2.284.074.842 | |
| EGEPO - NASMED EGEPOL | ₺5,78 | ₺5,80 | ₺5,71 | +5.86% | 24.569.865 | 142.013.820 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,22 | +0.77% | 24.353.990 | 127.371.369 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,94 | ₺19,97 | ₺19,51 | +6.22% | 24.233.288 | 483.938.760 | |
| MRSHL - MARSHALL | ₺1.316 | ₺1.318 | ₺1.305,68 | +4.43% | 24.068.920 | 31.746.905.480 | |
| ARCLK - ARCELIK | ₺80,55 | ₺80,60 | ₺80,69 | +0.12% | 24.020.240 | 1.936.031.336 | |
| KONYA - KONYA CIMENTO | ₺3.520 | ₺3.525 | ₺3.511,62 | +2.18% | 23.907.143 | 84.212.909.456 | |
| MERCN - MERCAN KIMYA | ₺11,12 | ₺11,13 | ₺11 | +4.02% | 23.846.975 | 265.178.364 | |
| VSNMD - VISNE MADENCILIK | ₺28,72 | ₺28,76 | ₺28,59 | +5.50% | 23.510.496 | 676.161.867 | |
| UFUK - UFUK YATIRIM | ₺354 | ₺350 | ₺346 | +9.94% | 23.324.175 | 8.256.757.950 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,05 | ₺2,06 | ₺2,04 | +4.57% | 23.270.174 | 47.936.558 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,81 | ₺12,83 | ₺12,58 | +5.78% | 23.212.102 | 297.579.144 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,86 | ₺50,05 | ₺50,08 | -0.08% | 22.998.440 | 1.149.002.050 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,15 | ₺4,16 | ₺4,18 | +6.39% | 22.908.692 | 95.300.158 | |
| INDES - INDEKS BILGISAYAR | ₺11,66 | ₺11,67 | ₺11,46 | +4.01% | 22.604.457 | 263.567.969 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺273,75 | ₺274,25 | ₺273,54 | -0.09% | 22.492.916 | 6.168.682.144 | |
| LINK - LINK BILGISAYAR | ₺3,73 | ₺3,74 | ₺3,72 | +2.47% | 22.399.740 | 83.775.026 | |
| IZENR - IZDEMIR ENERJI | ₺4,13 | ₺4,14 | ₺4,09 | +2.48% | 22.335.250 | 92.244.582 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,06 | ₺30,12 | ₺29,60 | +6.43% | 22.207.826 | 668.899.731 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,83 | ₺2,84 | ₺2,81 | +3.28% | 22.032.353 | 62.351.560 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,74 | ₺6,75 | ₺6,72 | +1.50% | 21.837.970 | 147.406.298 | |
| KUVVA - KUVVA GIDA | ₺100 | ₺100,40 | ₺99,85 | +9.97% | 21.786.595 | 2.187.374.103 | |
| AKHAN - AKHAN UN | ₺30,72 | ₺30,74 | ₺30,48 | +4.42% | 21.687.970 | 666.254.435 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,06 | ₺5,07 | ₺5,08 | +0.60% | 21.467.671 | 108.626.415 | |
| ECOGR - ECOGREEN ENERJI | ₺23,50 | ₺23,54 | ₺23,73 | +0.17% | 21.405.685 | 503.461.711 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,34 | 27,38 | 26,87 | +4.03% | 20.749.424 | 568.119.236 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,38 | ₺1,39 | ₺1,37 | +4.51% | 20.601.417 | 28.635.970 | |
| KZGYO - KUZUGRUP GMYO | ₺17,54 | ₺17,57 | ₺17,30 | +5.08% | 20.578.795 | 361.569.433 | |
| GWIND - GALATA WIND ENERJI | ₺20,30 | ₺20,32 | ₺20,15 | +2.16% | 20.518.756 | 416.530.737 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,65 | ₺7,63 | +0.92% | 20.172.604 | 154.118.696 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,69 | ₺5,70 | ₺5,56 | +3.26% | 20.152.451 | 114.868.968 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.748,39 | +9.97% | 20.089.960 | 138.520.274.200 | |
| BVSAN - BULBULOGLU VINC | ₺73,75 | ₺73,85 | ₺73,06 | +3.36% | 19.991.642 | 1.476.382.784 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.436 | ₺1.438 | ₺1.439,98 | +0.70% | 19.887.634 | 28.598.417.692 | |
| GENKM - GENTAS KIMYA | ₺7,72 | ₺7,73 | ₺7,67 | +2.12% | 19.812.985 | 152.956.241 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,86 | ₺29,88 | ₺29,61 | +1.91% | 19.783.315 | 590.729.774 | |
| DURKN - DURUKAN SEKERLEME | ₺10,61 | ₺10,63 | ₺10,51 | +4.94% | 19.621.163 | 208.376.756 | |
| TEKTU - TEK-ART TURIZM | ₺4,42 | ₺4,43 | ₺4,37 | +4.25% | 19.546.707 | 86.396.444 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,38 | ₺17,40 | ₺17 | +5.91% | 19.027.486 | 330.697.703 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,39 | ₺4,40 | ₺4,36 | +2.56% | 18.923.533 | 83.263.547 | |
| BLUME - BLUME METAL KIMYA | ₺32,38 | ₺32,42 | ₺32,56 | -0.92% | 18.794.051 | 608.927.262 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,65 | ₺50,70 | ₺50,44 | +0.10% | 18.693.275 | 946.814.361 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,43 | ₺12,45 | ₺12,37 | +0.48% | 18.564.064 | 231.122.602 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,44 | +9.87% | 18.550.177 | 142.465.356 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,63 | ₺10,64 | ₺10,60 | +2.21% | 18.486.317 | 196.509.550 | |
| IHLAS - IHLAS HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +3.45% | 18.442.170 | 16.597.953 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,53 | +2.67% | 18.214.914 | 28.050.967 | |
| YIGIT - YIGIT AKU | ₺16,77 | ₺16,79 | ₺16,56 | +2.69% | 17.817.725 | 299.159.606 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,75 | ₺1,73 | +1.16% | 17.706.717 | 30.809.688 | |
| KOPOL - KOZA POLYESTER | ₺3,32 | ₺3,33 | ₺3,29 | +4.06% | 17.613.765 | 58.653.838 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,65 | ₺64,85 | ₺63,79 | +4.10% | 17.566.435 | 1.138.304.998 | |
| ULUSE - ULUSOY ELEKTRIK | ₺153,70 | ₺154 | ₺151,04 | +5.19% | 17.562.986 | 2.704.699.829 | |
| HOROZ - HOROZ LOJISTIK | ₺45,12 | ₺45,18 | ₺44,43 | +3.67% | 17.467.560 | 788.485.665 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,40 | +2.92% | 17.194.980 | 24.244.922 | |
| ARSAN - ARSAN HOLDING | ₺3,44 | ₺3,45 | ₺3,44 | +1.17% | 16.974.658 | 58.562.570 | |
| GOLTS - GOLTAS CIMENTO | ₺257,25 | ₺257,50 | ₺256,49 | +1.68% | 16.783.241 | 4.321.684.493 | |
| USHOL - US YATIRIM HOLDING | 59,85 | 59,95 | 59,44 | +1.70% | 16.741.877 | 1.002.838.435 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81 | ₺81,25 | ₺80,90 | +2.40% | 16.705.439 | 1.352.305.319 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,88 | +1.62% | 16.691.031 | 31.379.137 | |
| GOZDE - GOZDE GIRISIM | ₺18,69 | ₺18,70 | ₺18,72 | +0.27% | 16.614.169 | 310.684.957 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,25 | ₺53,55 | ₺51,70 | +3.09% | 16.428.908 | 878.125.149 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,86 | ₺30,92 | ₺30,22 | +5.18% | 16.115.574 | 497.648.924 | |
| DOCO - DO-CO | ₺10.810 | ₺10.837,50 | ₺10.827,11 | +1.88% | 15.937.510 | 172.364.170.650 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,32 | +1.64% | 15.830.170 | 68.544.637 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,29 | +0.94% | 15.517.517 | 66.725.324 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,05 | ₺3,06 | ₺3,04 | +4.79% | 15.478.679 | 47.364.758 | |
| LXGYO - LUXERA GMYO | ₺7,10 | ₺7,12 | ₺6,98 | +4.25% | 15.301.441 | 108.793.248 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,92 | ₺0,93 | ₺0,92 | +4.49% | 15.257.359 | 14.189.343 | |
| DAGI - DAGI GIYIM | ₺5,83 | ₺5,85 | ₺5,88 | +0.34% | 15.246.726 | 89.040.877 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +2.09% | 15.082.950 | 44.193.043 | |
| GSDDE - GSD DENIZCILIK | ₺11,82 | ₺11,86 | ₺11,77 | +2.77% | 15.071.421 | 178.747.047 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,80 | ₺56,95 | ₺56,29 | +2.24% | 14.808.833 | 843.363.028 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,48 | +4.20% | 14.775.260 | 22.015.137 | |
| PCILT - PC ILETISIM MEDYA | ₺30,94 | ₺30,98 | ₺30,90 | +1.24% | 14.582.064 | 451.752.352 | |
| TATGD - TAT GIDA | ₺16,08 | ₺16,09 | ₺16,02 | +0.37% | 14.560.582 | 234.134.159 | |
| JANTS - JANTSA JANT SANAYI | ₺13,59 | ₺13,62 | ₺13,43 | +2.79% | 14.517.644 | 197.585.141 | |
| ISFIN - IS FIN.KIR. | ₺16,81 | ₺16,83 | ₺16,77 | +1.26% | 14.379.284 | 241.859.565 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,18 | ₺3,14 | +2.25% | 14.098.936 | 44.834.616 | |
| YYLGD - YAYLA GIDA | ₺7,68 | ₺7,69 | ₺7,67 | +1.45% | 14.070.538 | 108.061.728 | |
| ARASE - DOGU ARAS ENERJI | ₺99,20 | ₺99,35 | ₺98,48 | +2.58% | 13.943.317 | 1.386.662.866 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,43 | +9.99% | 13.769.150 | 439.511.267 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,52 | +2.83% | 13.757.570 | 34.944.228 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,10 | ₺88,20 | ₺88,08 | +1.91% | 13.750.044 | 1.212.753.872 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,61 | ₺18,63 | ₺18,38 | +3.28% | 13.668.935 | 254.242.195 | |
| MAALT - MARMARIS ALTINYUNUS | ₺832 | ₺833,50 | ₺830,83 | +1.65% | 13.643.003 | 11.364.621.499 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,62 | 7,63 | 7,52 | +3.67% | 13.510.667 | 102.951.283 | |
| TTRAK - TURK TRAKTOR | ₺393 | ₺393,25 | ₺393,33 | +0.45% | 13.475.838 | 5.296.004.236 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,20 | ₺11,21 | ₺11,17 | +2.10% | 13.381.010 | 149.867.314 | |
| BURCE - BURCELIK | ₺26,42 | ₺26,44 | ₺26,21 | +1.07% | 13.379.392 | 353.483.531 | |
| DOGUB - DOGUSAN | ₺20,36 | ₺20,50 | ₺20,49 | +3.48% | 13.301.589 | 272.682.568 | |
| TARKM - TARKIM BITKI KORUMA | ₺371,50 | ₺372 | ₺366,83 | +2.91% | 13.226.061 | 4.916.788.084 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,49 | ₺14,50 | ₺14,30 | +4.62% | 13.204.425 | 191.464.166 | |
| CEOEM - CEO EVENT MEDYA | ₺20,44 | ₺20,48 | ₺20,43 | +1.69% | 13.171.186 | 269.482.464 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | +4.30% | 13.162.956 | 12.768.067 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,60 | +9.94% | 13.140.220 | 1.424.399.826 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,66 | +1.21% | 12.857.157 | 21.471.453 | |
| PAPIL - PAPILON SAVUNMA | ₺8,12 | ₺8,13 | ₺7,97 | +4.23% | 12.747.664 | 103.638.509 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,13 | ₺13,16 | ₺12,92 | +4.29% | 12.722.094 | 167.168.319 | |
| GOKNR - GOKNUR GIDA | ₺14,45 | ₺14,48 | ₺14,31 | +3.50% | 12.639.834 | 183.024.799 | |
| SNGYO - SINPAS GMYO | ₺2,76 | ₺2,77 | ₺2,75 | +1.84% | 12.597.559 | 34.895.239 | |
| ETILR - ETILER GIDA | ₺7,36 | ₺7,38 | ₺7,34 | +1.79% | 12.549.482 | 92.615.174 | |
| EKOS - EKOS TEKNOLOJI | ₺3,43 | ₺3,44 | ₺3,39 | +4.56% | 12.484.719 | 42.947.435 | |
| AKENR - AKENERJI | ₺8,03 | ₺8,04 | ₺7,96 | +3.21% | 12.471.673 | 100.147.533 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,77 | ₺1,78 | ₺1,76 | +4.71% | 12.370.032 | 22.018.657 | |
| YATAS - YATAS | ₺27,04 | ₺27,08 | ₺27,11 | +1.42% | 12.280.782 | 332.563.564 | |
| KAREL - KAREL ELEKTRONIK | ₺6,20 | ₺6,21 | ₺6,19 | +1.97% | 12.262.619 | 76.028.236 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,32 | +1.54% | 12.200.616 | 16.104.814 | |
| ISGYO - IS GMYO | ₺22,94 | ₺22,96 | ₺22,87 | +1.32% | 12.160.114 | 279.196.210 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,74 | ₺39,86 | ₺39,78 | +1.79% | 12.051.538 | 479.169.144 | |
| SNICA - SANICA ISI SANAYI | ₺2,37 | ₺2,38 | ₺2,36 | +6.25% | 11.991.087 | 28.538.788 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 11.980.966 | 9.584.773 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,49 | ₺15,50 | ₺15,37 | +2.99% | 11.973.156 | 185.464.189 | |
| FORMT - FORMET METAL VE CAM | ₺0,99 | ₺1 | ₺0,97 | +5.32% | 11.954.904 | 11.835.355 | |
| SEKUR - SEKURO PLASTIK | ₺4,53 | ₺4,54 | ₺4,33 | +1.80% | 11.731.643 | 53.144.342 | |
| LIDFA - LIDER FAKTORING | ₺1,64 | ₺1,65 | ₺1,59 | +5.81% | 11.638.043 | 19.086.391 | |
| USAK - USAK SERAMIK | ₺0,45 | ₺0,45 | ₺0 | +9.76% | 11.610.883 | 5.224.897 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,17 | +1.72% | 11.591.486 | 13.677.954 | |
| ASGYO - ASCE GMYO | ₺9,80 | ₺9,81 | ₺9,76 | +2.40% | 11.171.872 | 109.596.060 | |
| GARFA - GARANTI FAKTORING | ₺23,10 | ₺23,12 | ₺23,04 | +2.30% | 11.066.005 | 255.846.028 | |
| ADGYO - ADRA GMYO | ₺46,22 | ₺46,32 | ₺45,69 | +2.07% | 10.978.423 | 508.301.003 | |
| PLTUR - PLATFORM TURIZM | ₺15,83 | ₺15,87 | ₺15,77 | +1.47% | 10.909.020 | 172.798.873 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,21 | ₺1,22 | ₺1,20 | +2.54% | 10.898.277 | 13.186.915 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,97 | ₺3,98 | ₺3,97 | +1.28% | 10.834.686 | 43.013.702 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,24 | +9.98% | 10.729.734 | 845.503.035 | |
| TRCAS - TURCAS HOLDING | ₺45,50 | ₺45,56 | ₺45,35 | +0.22% | 10.719.393 | 487.732.363 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,64 | ₺9,67 | ₺9,49 | +5.23% | 10.671.422 | 102.979.224 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,64 | +9.99% | 10.382.624 | 1.005.557.159 | |
| GLRYH - GULER YAT. HOLDING | ₺2,01 | ₺2,02 | ₺1,99 | +3.61% | 10.379.309 | 20.862.411 | |
| POLHO - POLISAN HOLDING | ₺18,47 | ₺18,52 | ₺18,52 | +0.11% | 10.332.368 | 191.045.486 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,50 | +3.16% | 10.325.695 | 57.307.609 | |
| CLEBI - CELEBI | ₺1.351 | ₺1.354 | ₺1.348,94 | +1.35% | 10.323.424 | 13.967.592.672 | |
| ATAKP - ATAKEY PATATES | ₺36,26 | ₺36,32 | ₺35,14 | +2.72% | 10.259.501 | 372.009.494 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,29 | +0.47% | 10.210.814 | 43.804.390 | |
| NUHCM - NUH CIMENTO | ₺217,40 | ₺217,90 | ₺217,17 | +3.12% | 10.131.272 | 2.207.604.256 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,66 | ₺23,68 | ₺23,33 | +2.69% | 10.095.797 | 239.068.475 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 9.945.467 | 18.995.843 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,57 | ₺3,58 | ₺3,50 | +6.87% | 9.857.030 | 35.288.168 | |
| TDGYO - TREND GMYO | ₺8,18 | ₺8,20 | ₺7,98 | +1.49% | 9.720.497 | 79.708.076 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 9.719.697 | 4.927.886.379 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,92 | +1.58% | 9.694.958 | 18.711.268 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,17 | +2.34% | 9.669.411 | 21.176.010 | |
| KNFRT - KONFRUT TARIM | ₺10,68 | ₺10,70 | ₺10,74 | +0.94% | 9.616.280 | 102.894.195 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| DEVA - DEVA HOLDING | ₺86,55 | ₺86,65 | ₺87,54 | -0.40% | 9.421.738 | 816.393.611 | |
| VBTYZ - VBT YAZILIM | ₺24,28 | ₺24,32 | ₺24,11 | +2.62% | 9.320.107 | 226.478.610 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺2,90 | +2.45% | 9.314.125 | 27.290.386 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,70 | ₺3,71 | ₺3,69 | +2.49% | 9.068.652 | 33.554.012 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,48 | ₺24,50 | ₺24,64 | -0.41% | 9.064.541 | 221.899.964 | |
| KFEIN - KAFEIN YAZILIM | ₺6,11 | ₺6,12 | ₺6,10 | +0.49% | 8.963.099 | 54.674.904 | |
| PKART - PLASTIKKART | ₺90,55 | ₺90,80 | ₺90,01 | +4.25% | 8.905.069 | 808.580.229 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,59 | +3.21% | 8.863.760 | 14.270.654 | |
| KONKA - KONYA KAGIT | ₺8,24 | ₺8,26 | ₺8,24 | +2.48% | 8.789.835 | 72.516.142 | |
| KOTON - KOTON MAGAZACILIK | ₺10,02 | ₺10,03 | ₺10,03 | +1.11% | 8.725.512 | 87.429.635 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 8.621.160 | 474.594.875 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 8.516.281 | 8.601.444 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,46 | ₺28,52 | ₺28,39 | +1.14% | 8.487.598 | 241.557.029 | |
| OZSUB - OZSU BALIK | ₺36,96 | ₺37,08 | ₺37,15 | +0.11% | 8.385.217 | 310.588.450 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2 | +4.64% | 8.281.617 | 16.811.682 | |
| ACSEL - ACIPAYAM SELULOZ | ₺90,20 | ₺90,40 | ₺88,82 | +5.42% | 8.219.773 | 743.478.441 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 8.068.808 | 14.443.166 | |
| NTGAZ - NATURELGAZ | ₺10,97 | ₺10,98 | ₺10,91 | +1.20% | 8.064.647 | 88.549.824 | |
| GENTS - GENTAS | ₺4,18 | ₺4,19 | ₺4,17 | +0.97% | 8.041.834 | 33.614.865 | |
| AYCES - ALTINYUNUS CESME | ₺363,25 | ₺364,50 | ₺361,84 | +2.61% | 7.995.657 | 2.904.422.405 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,48 | ₺10,50 | ₺10,52 | -0.47% | 7.989.995 | 83.815.045 | |
| METRO - METRO HOLDING | ₺7,69 | ₺7,70 | ₺7,74 | +0.52% | 7.952.240 | 61.152.728 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,82 | ₺15,83 | ₺15,76 | +1.41% | 7.951.077 | 125.627.017 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,52 | ₺14,56 | ₺14,39 | +4.15% | 7.894.951 | 114.950.493 | |
| BESLR - BESLER GIDA | ₺11,12 | ₺11,14 | ₺11,12 | +1.18% | 7.857.336 | 87.530.718 | |
| OFSYM - OFIS YEM GIDA | ₺55,30 | ₺55,45 | ₺55,28 | +1.65% | 7.847.493 | 434.358.743 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,88 | ₺27,92 | ₺27,70 | +2.95% | 7.830.597 | 218.473.655 | |
| NATEN - NATUREL ENERJI | ₺4,04 | ₺4,05 | ₺4 | +2.28% | 7.819.964 | 31.592.654 | |
| BRISA - BRISA | ₺73 | ₺73,20 | ₺72,17 | +2.23% | 7.784.575 | 570.609.366 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,61 | +0.62% | 7.734.706 | 12.452.876 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,26 | ₺21,40 | ₺21,30 | +8.68% | 7.733.489 | 165.496.658 | |
| PNSUT - PINAR SUT | ₺10,31 | ₺10,33 | ₺10,32 | +1.08% | 7.626.474 | 78.857.742 | |
| ICBCT - ICBC TURKEY BANK | ₺15,23 | ₺15,25 | ₺15,20 | +0.93% | 7.490.530 | 114.080.771 | |
| AVGYO - AVRASYA GMYO | ₺16,13 | ₺16,16 | ₺16,10 | -0.06% | 7.458.292 | 120.526.004 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 7.443.487 | 6.922.443 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,10 | ₺14,11 | ₺14,09 | +1.08% | 7.430.865 | 104.775.195 | |
| PRDGS - PARDUS GIRISIM | ₺4,27 | ₺4,28 | ₺4,24 | +4.14% | 7.255.484 | 31.053.473 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,46 | ₺35,50 | ₺35,26 | +2.84% | 7.214.659 | 255.976.101 | |
| HATEK - HATAY TEKSTIL | ₺8,91 | ₺8,95 | ₺8,75 | +8.35% | 7.207.753 | 64.509.390 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,86 | ₺2,87 | ₺2,84 | +2.50% | 7.078.183 | 20.314.386 | |
| MNDRS - MENDERES TEKSTIL | ₺9,38 | ₺9,40 | ₺9,33 | +2.07% | 7.059.199 | 66.285.877 | |
| ARTMS - ARTEMIS HALI | ₺30,60 | ₺30,68 | ₺30,68 | +2.27% | 7.029.260 | 215.657.690 | |
| AKSGY - AKIS GMYO | ₺9,36 | ₺9,38 | ₺9,37 | +0.75% | 7.006.963 | 65.655.247 | |
| FADE - FADE GIDA | ₺11,62 | ₺11,65 | ₺11,53 | +2.73% | 6.997.944 | 81.666.010 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,76 | ₺39,86 | ₺39,39 | +2.00% | 6.990.949 | 278.239.759 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| YGGYO - YENI GIMAT GMYO | ₺213 | ₺213,20 | ₺212,92 | +2.70% | 6.889.916 | 1.467.552.172 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,28 | ₺4,29 | ₺4,23 | +4.13% | 6.881.586 | 29.522.004 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,35 | ₺7,36 | ₺7,30 | +1.66% | 6.838.096 | 50.260.003 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,96 | ₺23,98 | ₺24,08 | +1.87% | 6.794.452 | 162.795.080 | |
| OZGYO - OZDERICI GMYO | ₺1,71 | ₺1,72 | ₺1,67 | +5.52% | 6.792.496 | 11.683.093 | |
| SANKO - SANKO PAZARLAMA | ₺21,90 | ₺21,96 | ₺21,89 | +0.92% | 6.776.523 | 148.541.383 | |
| EGGUB - EGE GUBRE | ₺99,50 | ₺99,55 | ₺99,37 | +0.10% | 6.772.704 | 674.222.663 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,62 | ₺24,68 | ₺24,61 | +1.48% | 6.726.607 | 165.743.607 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,44 | ₺22,46 | ₺22,33 | +1.91% | 6.723.128 | 150.866.999 | |
| BEYAZ - BEYAZ FILO | ₺17,46 | ₺17,48 | ₺17,23 | +3.93% | 6.595.302 | 115.153.976 | |
| BORSK - BOR SEKER | ₺5,49 | ₺5,50 | ₺5,49 | +1.48% | 6.538.636 | 35.897.110 | |
| PENGD - PENGUEN GIDA | ₺7,18 | ₺7,19 | ₺7,15 | +1.99% | 6.459.816 | 46.381.481 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,50 | ₺229,60 | ₺229,75 | -0.04% | 6.435.634 | 1.476.977.911 | |
| EPLAS - EGEPLAST | ₺5,36 | ₺5,38 | ₺5,35 | +2.09% | 6.392.285 | 34.326.568 | |
| YUNSA - YUNSA | ₺6,30 | ₺6,32 | ₺6,27 | +2.27% | 6.358.946 | 40.124.950 | |
| CMBTN - CIMBETON | ₺1.242 | ₺1.245 | ₺1.238,99 | +2.64% | 6.272.994 | 7.803.604.536 | |
| OSMEN - OSMANLI MENKUL | ₺5,52 | ₺5,54 | ₺5,52 | +0.73% | 6.263.232 | 34.698.306 | |
| KRONT - KRON TEKNOLOJI | ₺19,40 | ₺19,44 | ₺19,40 | +2.53% | 6.025.021 | 117.126.416 | |
| HURGZ - HURRIYET GZT. | ₺5,01 | ₺5,03 | ₺5,02 | +1.62% | 5.989.505 | 30.127.208 | |
| AFYON - AFYON CIMENTO | ₺11,13 | ₺11,15 | ₺11,15 | +0.91% | 5.969.624 | 66.501.607 | |
| INVES - INVESTCO HOLDING | ₺722,50 | ₺724,50 | ₺724,90 | -0.82% | 5.968.805 | 4.312.461.251 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,94 | ₺2,95 | ₺2,92 | +2.44% | 5.930.209 | 17.434.813 | |
| VANGD - VANET GIDA | ₺65,25 | ₺66,70 | ₺64,73 | -1.91% | 5.893.423 | 393.091.334 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,68 | +2.42% | 5.881.401 | 9.939.568 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,34 | ₺34,40 | ₺34,10 | +3.00% | 5.730.916 | 197.028.895 | |
| DMSAS - DEMISAS DOKUM | ₺6,55 | ₺6,57 | ₺6,53 | +1.23% | 5.730.469 | 37.649.179 | |
| DENGE - DENGE HOLDING | ₺1,80 | ₺1,81 | ₺1,78 | +3.43% | 5.728.393 | 10.368.392 | |
| MAKIM - MAKIM MAKINE | ₺13,52 | ₺13,55 | ₺13,45 | +2.11% | 5.667.621 | 76.796.266 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,29 | ₺11,30 | ₺11,38 | -0.18% | 5.631.868 | 63.640.112 | |
| TSGYO - TSKB GMYO | ₺5 | ₺5,01 | ₺5,01 | +2.25% | 5.603.694 | 28.018.472 | |
| KLSER - KALESERAMIK | ₺19,21 | ₺19,23 | ₺19,05 | +2.67% | 5.559.723 | 106.913.467 | |
| KRVGD - KERVAN GIDA | ₺2,19 | ₺2,20 | ₺2,18 | +0.92% | 5.481.462 | 12.059.217 | |
| SUNTK - SUN TEKSTIL | ₺25,16 | ₺25,22 | ₺25,23 | +0.40% | 5.379.733 | 135.569.265 | |
| KLMSN - KLIMASAN KLIMA | ₺22,38 | ₺22,42 | ₺22,22 | +1.36% | 5.375.748 | 120.416.749 | |
| EGPRO - EGE PROFIL | ₺34,22 | ₺34,24 | ₺34,09 | +1.24% | 5.314.227 | 181.852.862 | |
| BNTAS - BANTAS AMBALAJ | ₺5,40 | ₺5,41 | ₺5,39 | +1.50% | 5.292.213 | 28.577.951 | |
| ALKIM - ALKIM KIMYA | ₺11,90 | ₺11,93 | ₺11,91 | +0.85% | 5.292.080 | 63.028.677 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 5.225.607 | 213.831.829 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | 0.00% | 5.190.803 | 10.537.331 | |
| PAGYO - PANORA GMYO | ₺117,10 | ₺117,20 | ₺115,84 | +1.83% | 5.029.868 | 588.997.555 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,50 | ₺64,70 | ₺63,84 | +2.46% | 4.909.697 | 316.675.482 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,89 | ₺10,91 | ₺10,88 | +1.11% | 4.884.668 | 53.291.733 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,09 | +1.97% | 4.724.200 | 14.692.263 | |
| OBASE - OBASE BILGISAYAR | ₺26,48 | ₺26,52 | ₺26,34 | +2.08% | 4.714.396 | 124.837.197 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,22 | ₺1,23 | ₺1,21 | +3.39% | 4.611.315 | 5.625.804 | |
| SMART - SMARTIKS YAZILIM | ₺16,08 | ₺16,14 | ₺15,93 | +3.73% | 4.581.678 | 73.856.643 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,94 | ₺8,95 | ₺8,88 | +2.99% | 4.489.885 | 40.184.469 | |
| PARSN - PARSAN | ₺60,25 | ₺60,45 | ₺60,25 | +0.83% | 4.415.964 | 266.945.018 | |
| MERIT - MERIT TURIZM | ₺13,72 | ₺13,74 | ₺13,68 | +1.18% | 4.363.355 | 59.952.496 | |
| VERTU - VERUSATURK GIRISIM | ₺26,78 | ₺26,82 | ₺26,74 | +3.80% | 4.349.196 | 116.471.472 | |
| ALCAR - ALARKO CARRIER | ₺597 | ₺597,50 | ₺595,30 | +0.76% | 4.327.224 | 2.579.025.206 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,45 | ₺13,60 | ₺13,27 | -2.02% | 4.317.883 | 58.723.215 | |
| DESA - DESA DERI | ₺8,66 | ₺8,68 | ₺8,64 | +0.58% | 4.303.774 | 37.356.761 | |
| BAGFS - BAGFAS | ₺22,24 | ₺22,28 | ₺22,29 | +0.72% | 4.299.711 | 95.711.574 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,17 | ₺6,14 | +2.50% | 4.282.507 | 26.380.241 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,06 | ₺22,10 | ₺22,03 | +1.84% | 4.270.578 | 94.379.781 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,04 | ₺3,05 | ₺3,04 | +1.33% | 4.256.929 | 12.983.633 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,25 | ₺1,26 | ₺1,24 | +2.44% | 4.230.293 | 5.330.169 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,20 | +1.84% | 4.206.519 | 9.296.407 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,02 | ₺26,06 | ₺26,02 | +3.66% | 4.195.049 | 109.322.964 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,02 | ₺10,04 | ₺10 | +1.83% | 4.186.958 | 42.037.057 | |
| VERUS - VERUSA HOLDING | ₺521,50 | ₺523,50 | ₺522 | +0.38% | 4.111.803 | 2.144.305.004 | |
| PETUN - PINAR ET VE UN | ₺10,17 | ₺10,19 | ₺10,15 | +1.29% | 3.908.414 | 39.748.572 | |
| ERSU - ERSU GIDA | ₺16,38 | ₺16,50 | ₺16,29 | -4.14% | 3.894.073 | 63.161.866 | |
| AYEN - AYEN ENERJI | ₺25,70 | ₺25,74 | ₺25,52 | +1.82% | 3.887.717 | 100.069.828 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,80 | +5.14% | 3.878.860 | 7.137.102 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,68 | ₺13,70 | ₺13,46 | +4.19% | 3.870.858 | 52.992.051 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,03 | ₺5 | +1.01% | 3.757.654 | 18.825.849 | |
| NUGYO - NUROL GMYO | ₺7,22 | ₺7,24 | ₺7,20 | +1.97% | 3.749.874 | 27.111.591 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,83 | ₺10,84 | ₺10,74 | +3.24% | 3.704.418 | 40.155.893 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,95 | ₺8,97 | ₺8,86 | +3.70% | 3.698.330 | 33.137.035 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,89 | ₺13,91 | ₺13,87 | -0.64% | 3.681.753 | 51.213.180 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,15 | +3.57% | 3.675.697 | 4.263.809 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,22 | ₺21,54 | ₺21,09 | +2.28% | 3.608.244 | 77.721.571 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 3.572.572 | 341.537.883 | |
| ZEDUR - ZEDUR ENERJI | ₺5,59 | ₺5,60 | ₺5,55 | +2.76% | 3.560.614 | 19.903.831 | |
| BAKAB - BAK AMBALAJ | ₺31,16 | ₺31,24 | ₺31,14 | +1.03% | 3.547.068 | 110.810.418 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺108,10 | ₺108,20 | ₺107,68 | +2.08% | 3.505.365 | 379.280.471 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,49 | +0.40% | 3.419.474 | 8.548.685 | |
| DYOBY - DYO BOYA | ₺10,32 | ₺10,34 | ₺10,27 | +1.77% | 3.399.405 | 35.149.844 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,56 | +5.92% | 3.379.428 | 5.440.879 | |
| CEMTS - CEMTAS | ₺7,74 | ₺7,76 | ₺7,72 | +1.31% | 3.273.343 | 25.401.141 | |
| TBORG - T.TUBORG | ₺124 | ₺124,10 | ₺124,57 | +0.16% | 3.231.440 | 400.698.535 | |
| PINSU - PINAR SU | ₺8,85 | ₺8,87 | ₺8,84 | +1.26% | 3.150.668 | 27.946.427 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,10 | ₺8,10 | ₺7,41 | -10.00% | 3.085.309 | 24.991.006 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,26 | ₺20,30 | ₺20,18 | +1.45% | 2.996.114 | 60.761.189 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,91 | ₺10,93 | ₺10,86 | +1.96% | 2.905.636 | 31.700.484 | |
| MSGYO - MISTRAL GMYO | ₺4,98 | ₺4,99 | ₺4,98 | +0.60% | 2.871.673 | 14.329.650 | |
| ASUZU - ANADOLU ISUZU | ₺42,40 | ₺42,50 | ₺42,31 | +1.29% | 2.859.379 | 121.523.609 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,10 | ₺66,25 | ₺66,05 | +2.16% | 2.810.482 | 185.913.378 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,79 | +3.28% | 2.799.757 | 7.923.313 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,52 | ₺22,56 | ₺22,18 | +4.07% | 2.767.921 | 62.333.575 | |
| MAKTK - MAKINA TAKIM | ₺6,83 | ₺6,85 | ₺6,78 | +1.94% | 2.755.662 | 18.821.171 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 2.705.184 | 409.835.376 | |
| DESPC - DESPEC BILGISAYAR | ₺30,64 | ₺30,72 | ₺30,54 | +1.39% | 2.590.941 | 79.593.699 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,80 | ₺5,81 | ₺5,69 | +2.65% | 2.548.186 | 14.779.477 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,42 | ₺22,48 | ₺22,39 | +2.09% | 2.499.750 | 56.094.390 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 2.495.444 | 34.936.216 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,17 | ₺4,19 | ₺4,16 | +0.72% | 2.482.053 | 10.350.163 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,22 | ₺9,30 | ₺9,26 | -0.21% | 2.363.327 | 22.191.637 | |
| KRTEK - KARSU TEKSTIL | ₺6,02 | ₺6,04 | ₺6,03 | +3.61% | 2.359.491 | 14.204.137 | |
| BEGYO - BATI EGE GMYO | ₺2,63 | ₺2,64 | ₺2,60 | +3.53% | 2.302.715 | 6.079.167 | |
| BANVT - BANVIT | ₺131,20 | ₺131,50 | ₺131,51 | +0.54% | 2.285.842 | 299.902.523 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,50 | ₺19,51 | ₺19,59 | +1.14% | 2.282.741 | 44.513.452 | |
| BMSCH - BMS CELIK HASIR | ₺8,96 | ₺8,98 | ₺8,96 | +1.13% | 2.276.207 | 20.440.339 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,03 | ₺5,05 | ₺5,07 | +0.60% | 2.263.011 | 11.382.947 | |
| FMIZP - F-M IZMIT PISTON | ₺269,75 | ₺270,25 | ₺269,91 | +0.94% | 2.247.520 | 606.268.587 | |
| CUSAN - CUHADAROGLU METAL | ₺19,78 | ₺19,81 | ₺19,82 | +0.10% | 2.239.221 | 44.381.366 | |
| AKMGY - AKMERKEZ GMYO | ₺213 | ₺213,50 | ₺212,46 | +1.57% | 2.216.411 | 472.095.479 | |
| OZYSR - OZYASAR TEL | ₺11,44 | ₺11,45 | ₺11,46 | -0.35% | 2.128.912 | 24.376.046 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,52 | ₺22,56 | ₺22,37 | +2.92% | 2.084.926 | 47.035.922 | |
| EKSUN - EKSUN GIDA | ₺4,54 | ₺4,55 | ₺4,54 | +1.56% | 2.073.170 | 9.432.925 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,06 | ₺31,10 | ₺30,60 | +3.81% | 2.046.964 | 63.660.565 | |
| HTTBT - HITIT BILGISAYAR | ₺33,50 | ₺33,56 | ₺33,52 | +1.21% | 2.021.790 | 67.851.269 | |
| EUYO - EURO YAT. ORT. | ₺4,40 | ₺4,46 | ₺4,46 | +1.37% | 1.967.882 | 8.757.076 | |
| INGRM - INGRAM BILISIM | ₺305,75 | ₺306,25 | ₺306,01 | +1.74% | 1.951.121 | 597.530.653 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,06 | ₺19,05 | +0.05% | 1.949.857 | 37.144.782 | |
| ARENA - ARENA BILGISAYAR | ₺15,27 | ₺15,29 | ₺15,16 | +2.82% | 1.945.469 | 29.746.216 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,96 | -7.07% | 1.943.996 | 1.788.476 | |
| DERIM - DERIMOD | ₺26,66 | ₺26,72 | ₺26,67 | -0.82% | 1.930.088 | 51.456.144 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,93 | ₺3,88 | +0.78% | 1.900.375 | 7.411.461 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,08 | ₺5,06 | +1.40% | 1.888.999 | 9.577.226 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +5.81% | 1.833.687 | 3.007.247 | |
| ERBOS - ERBOSAN | ₺116,50 | ₺116,70 | ₺116,47 | +1.57% | 1.794.724 | 209.085.311 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BIZIM - BIZIM MAGAZALARI | ₺19 | ₺19,04 | ₺19,04 | +0.05% | 1.773.746 | 33.701.180 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.706.070 | 271.265.130 | |
| MNDTR - MONDI TURKEY | ₺4,05 | ₺4,06 | ₺4,04 | +1.50% | 1.705.654 | 6.924.956 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.691.614 | 8.559.565 | |
| TLMAN - TRABZON LIMAN | ₺63,25 | ₺63,45 | ₺63,01 | +1.85% | 1.686.001 | 106.976.732 | |
| COSMO - COSMOS YAT. HOLDING | ₺95,55 | ₺100 | ₺99,08 | -2.34% | 1.678.278 | 167.827.830 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,68 | ₺15,79 | ₺15,65 | +0.90% | 1.645.263 | 25.797.728 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,61 | ₺1,62 | ₺1,61 | -0.62% | 1.622.755 | 2.628.863 | |
| INTEM - INTEMA | ₺199,40 | ₺199,90 | ₺198,98 | +1.06% | 1.477.455 | 295.343.195 | |
| SEYKM - SEYITLER KIMYA | ₺2,89 | ₺2,90 | ₺2,82 | +1.75% | 1.466.767 | 4.253.624 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,90 | ₺8,91 | ₺8,78 | +1.83% | 1.382.529 | 12.318.332 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | +0.98% | 1.274.693 | 1.312.934 | |
| ISYAT - IS YAT. ORT. | ₺6,62 | ₺6,63 | ₺6,63 | +0.91% | 1.255.263 | 8.322.395 | |
| AGYO - ATAKULE GMYO | ₺6,73 | ₺6,74 | ₺6,74 | +4.01% | 1.218.194 | 8.210.629 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 1.207.270 | 2.173.086 | |
| RODRG - RODRIGO TEKSTIL | ₺15,87 | ₺16 | ₺15,89 | +3.09% | 1.193.328 | 19.093.246 | |
| ATEKS - AKIN TEKSTIL | ₺96,85 | ₺97,85 | ₺95,06 | +3.44% | 1.167.723 | 114.261.661 | |
| EGSER - EGE SERAMIK | ₺2,59 | ₺2,61 | ₺2,60 | +0.39% | 1.096.913 | 2.841.004 | |
| VAKKO - VAKKO TEKSTIL | ₺58,55 | ₺58,80 | ₺58,80 | +0.95% | 1.089.917 | 63.814.667 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,85 | ₺6,77 | +0.15% | 1.078.376 | 7.279.038 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,53 | ₺15,63 | ₺15,50 | +1.43% | 1.075.590 | 16.811.466 | |
| BARMA - BAREM AMBALAJ | ₺5,60 | ₺5,60 | ₺0 | 0.00% | 1.058.646 | 5.928.420 | |
| BRKSN - BERKOSAN YALITIM | ₺6 | ₺6,02 | ₺6,05 | -0.17% | 1.021.313 | 6.127.880 | |
| SEKFK - SEKER FIN. KIR. | ₺4,22 | ₺4,23 | ₺4,18 | +2.18% | 985.964 | 4.160.767 | |
| BOSSA - BOSSA | ₺5,60 | ₺5,61 | ₺5,60 | -0.18% | 977.880 | 5.485.904 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺90,05 | ₺90,05 | ₺90,72 | +1.12% | 974.385 | 87.694.650 | |
| OYAYO - OYAK YAT. ORT. | ₺31,58 | ₺31,62 | ₺31,48 | +1.87% | 973.533 | 30.744.178 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,20 | ₺18,20 | ₺18,16 | +0.55% | 938.934 | 17.051.034 | |
| BRKO - BIRKO MENSUCAT | ₺6,70 | ₺6,70 | ₺0 | -1.47% | 928.545 | 6.211.968 | |
| DGGYO - DOGUS GMYO | ₺29,10 | ₺29,30 | ₺29,21 | +0.34% | 847.820 | 24.671.574 | |
| ENPRA - ENPARA BANK | ₺40,90 | ₺40,90 | ₺0 | -0.29% | 842.496 | 34.441.233 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺123,90 | ₺122,04 | +1.23% | 818.403 | 101.400.144 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,59 | ₺7,59 | ₺7,48 | +3.16% | 778.626 | 5.847.478 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 755.417 | 83.624.640 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44 | ₺44,02 | ₺43,02 | +4.91% | 748.259 | 32.938.380 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,13 | ₺2,12 | +2.39% | 740.235 | 1.584.102 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57 | ₺0 | -0.09% | 713.299 | 40.979.039 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 689.074 | 16.303.487 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 679.266 | 8.137.607 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,50 | ₺19,90 | ₺0 | -4.41% | 676.338 | 13.188.591 | |
| YONGA - YONGA MOBILYA | ₺35,30 | ₺36,30 | ₺36,33 | +4.31% | 674.696 | 24.491.471 | |
| MTRYO - METRO YAT. ORT. | ₺7,89 | ₺7,94 | ₺7,97 | -0.38% | 660.161 | 5.208.670 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,40 | ₺10,50 | ₺10,37 | +1.35% | 656.127 | 6.889.333 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺190 | ₺190,57 | +7.20% | 651.356 | 125.060.352 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 647.662 | 50.776.732 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,64 | ₺1,62 | +1.86% | 639.894 | 1.049.427 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 629.707 | 258.494.724 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 624.365 | 23.438.673 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 593.018 | 20.589.571 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,62 | +3.28% | 583.494 | 367.601 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,82 | ₺15,82 | ₺15,70 | -0.82% | 547.320 | 8.658.607 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 541.897 | 3.912.497 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,42 | ₺9,57 | ₺9,46 | +1.48% | 495.639 | 4.743.270 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,75 | ₺7,80 | ₺7,82 | -3.12% | 484.320 | 3.753.479 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.855 | ₺1.862 | ₺1.849,35 | +3.81% | 471.585 | 874.790.175 | |
| EKIZ - EKIZ KIMYA | ₺55,40 | ₺55,40 | ₺54,21 | -2.16% | 469.244 | 25.479.952 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,45 | ₺8,45 | ₺8,59 | +1.78% | 441.835 | 3.733.507 | |
| KENT - KENT GIDA | ₺274 | ₺277 | ₺275,85 | +0.09% | 414.600 | 113.600.332 | |
| KLNMA - T. KALKINMA BANK. | ₺7,50 | ₺7,50 | ₺7,44 | +0.95% | 369.304 | 2.758.701 | |
| CASA - CASA EMTIA PETROL | ₺44,52 | ₺44,90 | ₺44,05 | -0.71% | 355.721 | 15.971.877 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,18 | +0.72% | 342.493 | 1.438.472 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 300.494 | 41.287.848 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,85 | ₺11,85 | ₺11,69 | +8.12% | 298.879 | 3.541.712 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺204,20 | ₺206,91 | +2.45% | 254.703 | 52.188.665 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,20 | ₺59,61 | -0.75% | 249.602 | 14.901.245 | |
| ATAGY - ATA GMYO | ₺8,48 | ₺8,50 | ₺8,49 | +0.47% | 248.908 | 2.115.715 | |
| MEGAP - MEGA POLIETILEN | ₺1,23 | ₺1,24 | ₺1,25 | +4.20% | 229.873 | 285.043 | |
| CMENT - CIMENTAS | ₺239,60 | ₺240,80 | ₺240,84 | +1.39% | 140.651 | 33.742.223 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130,50 | ₺131,76 | -2.54% | 125.960 | 16.437.780 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,21 | ₺0 | -0.32% | 117.949 | 731.283 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 54.108 | 40.662.162 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 47.495 | 32.225.358 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺426.425 | ₺430.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |