الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
MARTI OTEL

MARTI OTEL

₺1,63

5.16 %

+₺0,08

9 أكتوبر, 12:54:50

·

MARTI

·

الإغلاق السابق

₺1,55

ASELSAN

₺348,25

%-0.14

-₺0,50

تحديث : 12.49

ASTOR ENERJI

₺203,80

%+3.19

+₺6,30

تحديث : 12.49

TURK HAVA YOLLARI

₺286,75

%+0.88

+₺2,50

تحديث : 12.49

AKBANK

₺67,95

%-0.29

-₺0,20

تحديث : 12.49

SABANCI HOLDING

₺85,50

%-3.66

-₺3,25

تحديث : 12.49

IS BANKASI (C)

₺12,66

%-1.02

-₺0,13

تحديث : 12.49

YAPI VE KREDI BANK.

₺35,44

%-0.62

-₺0,22

تحديث : 12.49

TUPRAS

₺383,50

%-2.23

-₺8,75

تحديث : 12.49

TURK ALTIN ISLETMELERI

₺43,40

%+2.75

+₺1,16

تحديث : 12.49

KOC HOLDING

₺209,10

%-1.55

-₺3,30

تحديث : 12.49

SASA POLYESTER

₺1,94

%+3.19

+₺0,06

تحديث : 12.49

KATILIMEVIM TAS. FIN.

₺8

%+9.89

+₺0,72

تحديث : 12.49

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

EMLAK KONUT GMYO

₺19,70

%+0.46

+₺0,09

تحديث : 12.49

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺348,25₺348,50₺351,17-0.14%5.884.665.9192.049.334.906.379

ASTOR - ASTOR ENERJI

₺207,60₺207,70₺201,93+5.11%4.859.230.4541.008.776.242.230

SAHOL - SABANCI HOLDING

₺85,40₺85,45₺86,34-3.77%2.974.253.594254.001.256.893

THYAO - TURK HAVA YOLLARI

₺286,75₺287₺286,51+0.97%2.967.430.653851.652.597.483

AKBNK - AKBANK

₺67,90₺67,95₺68,02-0.29%2.935.158.886199.444.046.287
ISCTR - IS BANKASI (C)₺12,65₺12,66₺12,70-1.02%2.655.919.60033.623.942.135
YKBNK - YAPI VE KREDI BANK.₺35,42₺35,44₺35,47-0.67%2.545.068.68490.146.332.802
TUPRS - TUPRAS₺383₺383,25₺387,84-2.36%2.495.127.849955.633.966.167
TRALT - TURK ALTIN ISLETMELERI₺43,44₺43,46₺43,44+2.89%2.206.868.70595.910.513.922
KCHOL - KOC HOLDING₺208,90₺209₺210,87-1.60%1.867.163.547390.237.181.219
SASA - SASA POLYESTER₺1,93₺1,94₺1,94+3.19%1.825.484.3873.541.439.710
KTLEV - KATILIMEVIM TAS. FIN.₺8₺7,99₺7,72+9.89%1.373.502.63110.988.021.050
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,69₺19,70₺19,86+0.46%1.147.317.83222.602.161.291
BIMAS - BIM MAGAZALAR₺403,75₺404₺405,33+0.75%1.061.207.864428.727.977.056
EREGL - EREGLI DEMIR CELIK₺37,26₺37,28₺37,06+1.86%1.047.427.48339.048.096.563
GARAN - GARANTI BANKASI₺128,40₺128,50₺128,48-0.08%1.019.892.051131.056.128.605
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KUYAS - KUYAS YATIRIM₺12,92₺12,86₺12,97-9.94%706.114.0039.080.626.077
KRDMB - KARDEMIR (B)₺74,20₺74,30₺79,09-2.94%504.684.21637.498.037.282
MGROS - MIGROS TICARET₺503₺503,50₺503,50+0.50%501.295.587252.402.327.803
KRDMD - KARDEMIR (D)₺43,30₺43,32₺43,43+0.70%499.733.87221.648.471.344
CVKMD - CVK MADEN₺13,47₺13,48₺13,47+4.42%496.216.5086.688.998.532
FROTO - FORD OTOSAN₺74,80₺74,85₺74,67+0.54%455.513.82534.072.434.136
BRSAN - BORUSAN BORU SANAYI₺657₺657,50₺665-2.01%441.689.646290.190.097.422
SISE - SISE CAM₺37,92₺37,96₺37,98+0.32%432.890.44416.423.863.426
GUBRF - GUBRE FABRIK.₺414,50₺415₺416,01+1.78%419.273.893173.893.847.018
TRMET - TR ANADOLU METAL MADENCILIK₺134,80₺134,90₺134,34+3.13%414.332.48955.893.452.793
DMRGD - DMR UNLU MAMULLER₺7,29₺7,30₺7,22-7.59%407.533.7472.974.996.351
KLRHO - KILER HOLDING₺14,89₺14,91₺14,57+9.15%403.176.8906.011.367.433
GENIL - GEN ILAC₺4,39₺4,40₺4,46+3.53%395.403.9431.739.777.351
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+4.15%390.233.678784.369.693
PGSUS - PEGASUS₺135,30₺135,40₺135,54-0.15%363.988.54349.284.048.695
PETKM - PETKIM₺20,40₺20,42₺20,57-1.16%359.099.7087.325.634.042
CITAS - CITLEKCI MAGAZACILIK GIDA125,30125,40125,27+0.97%345.805.06243.363.954.775
EUPWR - EUROPOWER ENERJI₺50,80₺50,90₺50,64+1.84%330.316.83516.813.126.893
TCELL - TURKCELL₺100,40₺100,50₺100,44+0.20%328.265.80032.957.886.345
TTKOM - TURK TELEKOM₺52,50₺52,55₺52,56+0.19%327.505.26817.194.026.560
KPEKS - KAPEKS KIMYA56,4056,5055,22+8.78%319.023.39417.992.919.444
VAKBN - VAKIFLAR BANKASI₺33,72₺33,74₺33,72+0.18%312.258.57410.529.359.127
MIATK - MIA TEKNOLOJI₺28,90₺28,92₺29,07+0.70%309.613.1548.954.012.419
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ENKAI - ENKA INSAAT₺82,70₺82,80₺82,35+1.41%291.070.12624.086.052.914
TAVHL - TAV HAVALIMANLARI₺277,75₺278₺277,42+0.82%276.309.93976.814.163.112
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
EKIM - EKIM TURIZM19,0719,0918,64+6.12%269.477.5555.138.936.966
AEFES - ANADOLU EFES₺18,72₺18,73₺18,66+2.02%262.507.3564.916.762.769
ISVEA - ISVEA SERAMIK VE BANYO29,0829,1028,72+4.23%251.886.4957.324.859.271
SELEC - SELCUK ECZA DEPOSU₺79,15₺79,25₺77,98+6.74%248.817.92619.706.379.755
EFOR - EFOR YATIRIM₺16,62₺16,63₺16,10+8.34%246.153.4254.091.069.929
TKFEN - TEKFEN HOLDING₺260,50₺260,75₺259,38+2.05%245.683.82464.062.057.108
TOASO - TOFAS OTO. FAB.₺265,50₺265,75₺267,91-1.21%242.529.20664.452.136.428
ENERY - ENERYA ENERJI₺14,22₺14,23₺14,21+0.57%237.360.0733.377.633.836
KARCL - KARDEMIR CELIK52,4552,4050,84+9.96%231.723.90112.153.918.589
HALKB - T. HALK BANKASI₺43,98₺44₺44,01+0.18%226.661.2249.973.093.877
BIGTK - BIG MEDYA TEKNOLOJI₺52,45₺52,55₺53,34+1.94%217.088.60511.397.151.786
SARAE - SA-RA ENERJI40,7040,7439,84+4.95%216.374.7058.815.105.484
CWENE - CW ENERJI₺19,50₺19,51₺19,44+1.14%205.056.0624.000.643.765
MAGEN - MARGUN ENERJI₺8,36₺8,37₺8,22+5.03%193.074.2801.614.100.984
YEOTK - YEO TEKNOLOJI ENERJI₺28,44₺28,46₺28,40+3.04%192.358.3075.474.517.413
INFO - INFO YATIRIM₺1,48₺1,49₺1,48+7.97%183.998.161274.157.260
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,55₺67,65₺67,02+4.64%173.424.92111.732.195.892
LYDHO - LYDIA HOLDING₺53,15₺53,10₺51,57+10.00%168.928.6298.978.556.611
TKNKA - TEKNIKA PLASTIK52,4052,5051,96+4.17%161.488.5298.461.998.904
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,8412,8512,77+3.71%159.260.8282.046.501.644
GEREL - GERSAN ELEKTRIK₺26,18₺26,12₺25,72+10.00%156.755.7424.103.865.315
GMTAS - GIMAT MAGAZACILIK₺49,16₺49,20₺49,04+6.68%156.681.5027.708.729.915
GLRMK - GULERMAK AGIR SANAYI₺135,20₺135,30₺135,48+0.60%153.218.27520.715.110.794
LIDER - LDR TURIZM₺8,70₺8,71₺8,56+4.06%151.408.1261.318.764.780
CCOLA - COCA COLA ICECEK₺82,75₺82,80₺82+2.92%151.120.70412.505.238.277
HEKTS - HEKTAS₺2,18₺2,19₺2,18+1.39%148.617.463325.472.244
BAHKM - BAHADIR KIMYA₺146,50₺146,70₺147,88-0.20%146.700.81521.521.009.502
KARTN - KARTONSAN₺106,50₺106,70₺103,24+7.36%145.378.14415.482.772.288
BALSU - BALSU GIDA₺8,84₺8,85₺8,91+1.72%141.845.7461.255.334.849
BSOKE - BATICIM CIMENTO₺6,01₺6,02₺5,85+7.12%140.887.545848.143.021
OTKAR - OTOKAR₺347₺347,25₺349,33+0.94%136.996.31847.571.971.339
BETAE - BETA ENERJI VE TEKNOLOJI58,7058,8058,11+2.44%136.023.1867.984.561.012
DUNYH - DUNYA HOLDING₺24,52₺24,50₺23,82+9.96%135.919.5093.332.746.367
ALARK - ALARKO HOLDING₺108,50₺108,60₺108,69+0.18%134.149.05214.555.172.185
RUZYE - RUZY MADENCILIK VE ENERJI₺4,32₺4,33₺4,40-8.26%132.486.432573.666.252
ANELE - ANEL ELEKTRIK₺23,20₺21,72₺22,26-9.95%132.081.3912.868.807.803
BULGS - BULLS GSYO₺13,33₺13,22₺13,12+9.98%131.014.8431.746.427.856
SVGYO - SAVUR GMYO₺3,40₺3,41₺3,46+1.80%128.495.736436.885.504
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
HDFGS - HEDEF GIRISIM₺1,46₺1,46₺1,44+9.77%125.780.604183.639.682
MRGYO - MARTI GMYO₺1,43₺1,44₺1,41+6.72%125.325.304179.215.184
OYAKC - OYAK CIMENTO₺20,60₺20,62₺20,52+1.28%118.755.1242.446.355.559
GESAN - GIRISIM ELEKTRIK SANAYI₺41,58₺41,62₺41,37+2.21%113.023.6454.701.783.637
INTET - INTETRA TEKNOLOJI52,6552,7552,77+1.35%108.896.5975.738.850.651
HUNER - HUN YENILENEBILIR ENERJI₺4,22₺4,23₺4,12+3.93%108.704.502459.820.042
AKSEN - AKSA ENERJI₺73₺73,10₺72,39+1.11%106.836.3247.804.393.457
HEDEF - HEDEF HOLDING₺13,72₺13,67₺13,44+9.94%106.538.4271.461.707.225
ICUGS - ICU GIRISIM₺1,63₺1,62₺1,61+9.40%104.626.189170.540.689
GIPTA - GIPTA OFIS KIRTASIYE₺31,22₺31,26₺31,39+4.20%103.448.8803.231.743.022
PAHOL - PASIFIK HOLDING₺1,01₺1,02₺1+4.08%103.127.130105.189.672
KRDMA - KARDEMIR (A)₺39,18₺39,20₺39,37+0.67%102.294.0514.007.880.908
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ODAS - ODAS ELEKTRIK₺6,05₺6,06₺6,01+2.36%100.143.755606.871.157
DOFRB - DOF ROBOTIK₺74,80₺74,90₺74,16+2.96%99.766.8577.472.537.559
MPARK - MLP SAGLIK₺431,50₺431,75₺427,41+2.68%99.684.36043.013.801.232
AHSGY - AHES GMYO₺6,47₺6,48₺6,77-0.92%99.285.554642.377.534
TCKRC - KIRAC GALVANIZ₺125,10₺125,30₺125,23+1.13%98.560.16312.339.732.345
PSGYO - PASIFIK GMYO₺1,74₺1,75₺1,76+1.74%95.382.023166.918.541
DAPGM - DAP GAYRIMENKUL₺3,32₺3,33₺3,23+8.82%95.048.422316.511.245
SEGMN - SEGMEN KARDESLER GIDA₺22,54₺22,58₺21,90+4.73%94.131.4792.125.488.785
CIMSA - CIMSA₺41,34₺41,38₺41,49+0.63%93.651.2843.875.290.148
ULKER - ULKER BISKUVI₺87,65₺87,70₺87,27+1.62%91.945.8078.059.050.001
SKBNK - SEKERBANK₺5,04₺5,05₺5,01+2.23%89.879.351453.890.722
CRDFA - CREDITWEST FAKTORING₺14,16₺14,16₺13,86+9.94%88.489.5991.253.012.717
AHGAZ - AHLATCI DOGALGAZ₺48,28₺48,30₺48,22+0.54%88.091.1404.253.040.234
PATEK - PASIFIK TEKNOLOJI₺14,22₺14,23₺14,27+1.43%88.087.3711.251.721.540
TURSG - TURKIYE SIGORTA₺5,52₺5,53₺5,53-0.18%87.862.907485.881.876
BJKAS - BESIKTAS FUTBOL YAT.₺1,56₺1,57₺1,56+1.95%86.463.852135.748.248
ISKPL - ISIK PLASTIK₺3,82₺3,83₺3,86-0.26%86.415.672330.972.025
ATATR - ATA TURIZM₺5,92₺5,93₺5,87+2.60%85.941.243508.772.157
ENJSA - ENERJISA ENERJI₺112,70₺112,80₺113,40-0.18%85.896.3489.689.108.066
RGYAS - RONESANS GAYRIMENKUL YAT.₺190,80₺191₺190,30+1.33%85.067.66416.230.910.215
PRZMA - PRIZMA PRESS MATBAACILIK₺10,90₺10,53₺10,65-10.00%83.174.442875.826.879
ECILC - ECZACIBASI ILAC₺62,45₺62,50₺62,78+0.24%82.444.3115.152.769.453
QUICK - QUICK SIGORTA49,8249,8649,67+1.51%81.621.3674.066.376.525
AKFIS - AKFEN INSAAT₺17,66₺17,67₺17,34+4.06%81.296.6271.436.511.393
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺103,60₺103,70₺103,36+1.57%80.746.5878.373.421.062
CRFSA - CARREFOURSA₺222,50₺222,80₺225,29-2.11%80.338.86717.883.431.727
EGEEN - EGE ENDUSTRI₺5.047,50₺5.052,50₺5.040,89+4.28%80.286.298405.445.802.375
AKCNS - AKCANSA₺225,10₺225,30₺224,50-1.66%78.053.27017.585.401.663
CANTE - CAN2 TERMIK₺1,08₺1,09₺1,08+2.83%77.274.29884.228.985
MARMR - MARMARA HOLDING₺1,58₺1,57₺1,54+9.72%76.744.831121.256.834
MAVI - MAVI GIYIM₺37,94₺37,98₺37,77+1.99%76.657.2942.911.444.007
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
EKDMR - EKINCILER DEMIR CELIK₺30,70₺30,74₺30,45+0.85%75.261.6652.312.038.364
TABGD - TAB GIDA₺227,90₺228,10₺227,39+1.74%74.049.42516.875.863.844
DOHOL - DOGAN HOLDING₺18,62₺18,64₺18,68+1.42%73.766.8441.374.276.312
TSKB - T.S.K.B.₺9,87₺9,88₺9,86+0.82%73.262.082723.829.371
AYGAZ - AYGAZ₺286,25₺286,50₺289,36-2.88%72.359.74720.731.067.516
GRTHO - GRAINTURK HOLDING₺126,70₺126,90₺125,56+4.28%72.030.4289.126.255.278
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TRENJ - TR DOGAL ENERJI₺97,45₺97,60₺97+5.13%70.744.6016.890.524.171
RYSAS - REYSAS LOJISTIK₺24,90₺24,92₺24,88+4.18%68.990.6221.719.246.291
RUBNS - RUBENIS TEKSTIL₺16,39₺16,42₺16,01+3.80%67.469.6111.106.501.615
NETCD - NETCAD YAZILIM₺90,45₺90,50₺90,61+2.20%64.809.5435.862.023.128
AAGYO - AGAOGLU GMYO₺8,69₺8,70₺8,61+2.72%64.801.175563.122.212
KORDS - KORDSA TEKNIK TEKSTIL₺3,11₺3,12₺3,17-0.32%64.575.526201.475.640
RTALB - RTA LABORATUVARLARI₺2,47₺2,48₺2,43+4.64%63.901.973158.476.894
HRKET - HAREKET PROJE TASIMACILIGI₺8,79₺8,81₺8,82+0.57%63.809.275562.159.713
SMRTG - SMART GUNES ENERJISI TEK.₺5,04₺5,05₺5,03+4.12%63.740.864321.891.362
A1CAP - A1 CAPITAL YATIRIM₺4,66₺4,67₺4,69+5.67%61.451.097286.362.111
BERA - BERA HOLDING₺11,60₺11,62₺11,54+1.31%61.161.878710.089.399
ARMGD - ARMADA GIDA₺131,70₺131,90₺131,89+3.29%60.047.6977.926.295.991
METEN - METGUN ENERJI20,3420,3620,45-0.49%58.306.4181.185.952.538
FENER - FENERBAHCE FUTBOL₺2,41₺2,42₺2,42+1.68%56.607.389136.989.882
PRKME - PARK ELEK.MADENCILIK₺14,99₺15,01₺15,12-3.91%56.445.911846.688.668
KARSN - KARSAN OTOMOTIV₺9,08₺9,10₺9,12+1.45%55.870.550508.422.004
BINHO - 1000 YATIRIMLAR HOL.₺6,01₺6,02₺5,93+5.25%55.405.735332.988.467
TUKAS - TUKAS₺2₺2,01₺2,02+1.01%55.265.249111.083.150
SOKM - SOK MARKETLER TICARET₺57,05₺57,10₺57,01+2.33%53.729.7983.067.971.474
KAPLM - KAPLAMIN₺139,10₺139,40₺140,62+3.87%53.330.5227.434.274.823
RAYSG - RAY SIGORTA₺132,30₺132,70₺134,64+1.23%53.112.4566.989.599.183
KCAER - KOCAER CELIK₺10,58₺10,59₺10,55+0.95%52.175.501552.016.803
KOCMT - KOC METALURJI₺2,68₺2,69₺2,67+2.28%52.109.548140.174.684
EBEBK - EBEBEK MAGAZACILIK₺83,90₺84₺83,66+4.03%52.108.3404.371.889.739
AGHOL - ANADOLU GRUBU HOLDING₺32,18₺32,20₺32,40+0.19%51.807.1531.668.190.334
MCARD - METROPAL KURUMSAL HIZMETLER₺101,20₺101,30₺101,89-0.78%51.441.9725.211.071.743
SMRVA - SUMER VARLIK YONETIM₺6,93₺6,90₺6,78+10.00%51.247.003355.141.730
FORTE - FORTE BILGI ILETISIM₺91,45₺91,60₺91,18+1.72%51.171.8634.679.666.880
AKFYE - AKFEN YEN. ENERJI₺3,82₺3,83₺3,82+2.13%50.997.883195.321.890
CELHA - CELIK HALAT₺32,98₺33,04₺32,27+5.90%49.611.5551.639.165.780
ISDMR - ISKENDERUN DEMIR CELIK₺63,95₺64₺63,19+2.81%49.197.6833.148.651.725
TATEN - TATLIPINAR ENERJI URETIM₺4,91₺4,92₺4,82+6.49%48.928.884240.730.112
ALTNY - ALTINAY SAVUNMA₺13,02₺13,03₺13,02+1.56%48.867.628636.256.517
ADESE - ADESE GAYRIMENKUL₺0,59₺0,60₺0,60+3.45%48.244.99928.946.999
KBORU - KUZEY BORU₺11,79₺11,80₺11,85+2.16%47.707.771562.951.700
AKSA - AKSA₺10,56₺10,57₺10,55+0.67%47.419.420500.749.074
BINBN - BIN ULASIM TEKNOLOJILERI₺45,22₺45,26₺44,28+6.25%47.114.0062.130.495.353
SOKE - SOKE DEGIRMENCILIK₺8,12₺8,14₺8,12+1.75%46.363.359376.934.109
EMPAE - EMPA ELEKTRONIK₺45,42₺45,48₺45,68+1.07%45.936.2912.089.182.506
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,81+1.25%45.271.97336.670.298
TUCLK - TUGCELIK₺3,22₺3,23₺3,23-1.52%43.916.597141.850.609
SKYMD - SEKER YATIRIM₺12,99₺13,01₺13,06+1.48%42.885.510557.940.490
ATATP - ATP YAZILIM₺242,10₺242,30₺244,26-0.49%40.679.1769.856.564.272
HATSN - HATSAN GEMI₺29,32₺29,38₺29,06+3.24%39.802.3571.167.005.108
CATES - CATES ELEKTRIK₺31,22₺31,30₺30,83+3.99%39.644.5751.240.875.184
ULUUN - ULUSOY UN SANAYI₺6,96₺6,97₺7-0.14%39.455.537275.005.092
DOAS - DOGUS OTOMOTIV₺144,30₺144,40₺144,49+0.98%39.099.6005.642.072.237
VKING - VIKING KAGIT₺15,59₺15,65₺15,66-0.89%38.593.998603.996.062
ZGYO - Z GMYO₺16,97₺16,99₺16,95+2.23%38.457.104652.617.056
KGYO - KORAY GMYO₺8,70₺8,71₺8,62+2.47%38.174.357332.116.905
EDATA - E-DATA TEKNOLOJI₺4,10₺4,11₺4,09+2.75%37.978.113156.090.044
MASFN - MASFEN ENERJI37,1637,1837,19-0.21%37.815.0011.405.961.754
BKRGY - BAKIRCI GMYO5,735,745,70+2.87%37.532.805215.438.299
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
MEGMT - MEGA METAL₺3,67₺3,68₺3,69+0.27%36.636.329134.455.327
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,21+5.71%36.231.59680.434.143
DITAS - DITAS BDY₺8,97₺8,99₺8,92+8.85%36.204.627325.117.546
TGSAS - TGS DIS TICARET₺126,20₺126,40₺126,61+0.24%35.410.1954.468.766.571
VESTL - VESTEL₺17,65₺17,66₺17,75+0.34%35.138.138620.188.140
LUKSK - LUKS KADIFE₺67,15₺67,60₺69,05-2.47%34.766.4542.334.567.403
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
MEYSU - MEYSU GIDA₺8,38₺8,39₺8,38+1.33%34.355.672288.244.089
FZLGY - FUZUL GMYO₺5,42₺5,43₺5,41+3.23%34.170.047185.543.353
AYDEM - AYDEM ENERJI₺25,74₺25,80₺25,78+0.70%33.966.899876.345.994
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,02₺8,03₺7,98+0.75%33.857.302272.212.708
ECZYT - ECZACIBASI YATIRIM₺220₺220,20₺220,16+0.09%33.555.4117.388.901.524
ISMEN - IS Y. MEN. DEG.₺29,76₺29,78₺29,71+0.95%32.577.423970.155.656
ALBRK - ALBARAKA TURK₺8,77₺8,78₺8,80-0.11%32.406.660284.530.476
UNLU - UNLU YATIRIM HOLDING₺10,43₺10,45₺10,50-0.29%32.204.864336.218.781
OBAMS - OBA MAKARNACILIK₺4,44₺4,45₺4,42+1.83%32.086.983142.466.203
BMSTL - BMS BIRLESIK METAL₺39,50₺39,56₺39,50+0.61%32.070.4141.266.781.359
LOGO - LOGO YAZILIM₺143₺143,10₺144,26-2.39%32.033.6134.580.806.588
MOGAN - MOGAN ENERJI₺9,32₺9,33₺9,26+2.53%31.952.193298.113.962
ORZAX - ORZAKS ILAC73,1073,1573,15+0.76%31.764.5422.323.576.218
CGCAM - CAGDAS CAM₺19,11₺19,12₺18,92+2.08%31.559.633603.420.183
ALBTN - ALBAYRAK BETON SANAYI22,5222,5422,59+0.18%31.009.870698.962.476
POLTK - POLITEKNIK METAL₺3.177,50₺3.182,50₺3.207,78+3.67%30.396.97096.586.372.175
ESCAR - ESCAR FILO₺16,10₺16,18₺15,68+9.32%29.635.045479.495.030
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,82+2.47%29.382.78324.387.710
VAKFA - VAKIF FAKTORING₺9,33₺9,34₺9,32+0.43%29.175.808272.502.048
SAYAS - SAY YENILENEBILIR ENERJI₺40,98₺41,10₺41,16+4.05%28.870.1271.185.984.820
ISGSY - IS GIRISIM₺12,81₺12,82₺12,72+3.98%28.146.328360.554.462
NTHOL - NET HOLDING₺36,76₺36,78₺36,69-0.43%28.104.5901.033.686.826
BIOEN - BIOTREND CEVRE VE ENERJI₺9,68₺9,70₺9,74+1.47%27.981.517271.140.899
KRGYO - KORFEZ GMYO₺3,46₺3,47₺3,47-0.86%27.910.77696.850.393
LMKDC - LIMAK DOGU ANADOLU₺23,72₺23,76₺23,84+0.08%27.561.132653.750.055
ORGE - ORGE ENERJI ELEKTRIK₺23,12₺23,14₺22,82+1.94%26.976.361624.232.989
LILAK - LILA KAGIT₺23,52₺23,58₺23,54+1.20%26.406.012622.125.633
CEMZY - CEM ZEYTIN₺6,05₺6,04₺6+10.00%26.140.228158.148.379
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,43+1.67%26.033.13863.520.858
HLGYO - HALK GMYO₺4,14₺4,15₺4,17-0.24%25.769.446106.943.200
RYGYO - REYSAS GMYO₺46,96₺47,02₺46,72+2.57%25.673.7721.207.694.228
OTTO - OTTO HOLDING₺117,80₺118₺117,74-0.59%25.428.6362.998.036.232
GOLDA - GOLDA GIDA8,398,408,38+0.72%25.342.726212.625.469
BESTE - BEST BRANDS ENERJI₺20,08₺20,12₺20,06+1.31%25.171.570504.941.692
REEDR - REEDER TEKNOLOJI₺3,41₺3,42₺3,42+3.33%24.547.85883.708.197
VEYAS - TURKER VANGOLU ENERJI78,907978,73+2.33%24.064.9221.901.128.806
OZKGY - OZAK GMYO₺11,95₺11,97₺11,92+1.44%23.819.456284.880.698
ADEL - ADEL KALEMCILIK₺26,36₺26,40₺26,56-0.38%23.609.894622.356.807
IHAAS - IHLAS HABER AJANSI₺14,81₺14,84₺14,90+0.88%23.523.757349.092.547
TUREX - TUREKS TURIZM TASIMACILIK₺5,89₺5,90₺5,87+1.72%23.054.473136.021.392
NETAS - NETAS TELEKOM.₺82,90₺83,05₺83,06+0.97%22.884.1201.899.381.981
KLYPV - KALYON GUNES TEKNOLOJILERI₺53,90₺53,95₺53,82+1.22%22.459.2811.211.678.226
ANHYT - ANADOLU HAYAT EMEK.₺102,90₺103,10₺102,12+2.18%22.428.4652.312.374.711
YKSLN - YUKSELEN CELIK₺2,32₺2,33₺2,32+1.30%22.418.96352.236.184
KONYA - KONYA CIMENTO₺3.505₺3.510₺3.511,41+1.81%22.322.01578.350.272.650
VSNMD - VISNE MADENCILIK₺28,62₺28,68₺28,59+4.99%22.156.517634.119.508
FONET - FONET BILGI TEKNOLOJILERI₺4,21₺4,22₺4,21+1.44%22.138.47893.424.376
MRSHL - MARSHALL₺1.307₺1.309₺1.304,74+3.56%21.937.96428.694.856.912
SDTTR - SDT UZAY VE SAVUNMA₺15,67₺15,70₺15,65+1.95%21.937.322344.415.948
SARKY - SARKUYSAN₺19,76₺19,77₺19,74+1.96%21.685.180428.499.163
PAMEL - PAMEL ELEKTRIK₺49,60₺49,68₺50,10-0.76%21.581.9501.070.896.336
UFUK - UFUK YATIRIM₺354₺350₺345,27+9.94%21.329.0317.550.476.974
GLYHO - GLOBAL YAT. HOLDING₺17,34₺17,36₺17,43-1.08%21.256.235369.008.238
ZOREN - ZORLU ENERJI₺1,84₺1,85₺1,85+0.54%21.215.72239.249.085
MERCN - MERCAN KIMYA₺11,04₺11,06₺10,99+3.46%21.209.148234.573.177
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,53₺12,55₺12,72+0.72%20.932.429262.492.665
AKSUE - AKSU ENERJI₺17,05₺17,09₺17,11-0.12%20.831.603355.803.785
IZMDC - IZMIR DEMIR CELIK₺6,74₺6,75₺6,72+1.50%20.780.178140.266.198
ARCLK - ARCELIK₺80,55₺80,65₺80,72+0.12%20.626.2421.662.475.069
TRGYO - TORUNLAR GMYO₺91,75₺91,85₺91,65+0.44%20.103.7241.846.527.045
DGNMO - DOGANLAR MOBILYA₺4,15₺4,17₺4,18+6.39%20.069.71483.490.010
LYDYE - LYDIA YESIL ENERJI₺6.895₺6.895₺6.748,24+9.97%20.069.275138.377.651.125
AKHAN - AKHAN UN₺30,74₺30,76₺30,46+4.55%19.908.617612.389.052
GEDIK - GEDIK Y. MEN. DEG.₺5,07₺5,08₺5,09+0.99%19.744.158100.300.322
GRSEL - GUR-SEL TURIZM TASIMACILIK₺272,25₺272,75₺273,52-0.64%19.712.1815.376.497.368
LINK - LINK BILGISAYAR₺3,73₺3,74₺3,72+2.19%19.686.83973.431.910
QUAGR - QUA GRANITE HAYAL YAPI₺2,04₺2,05₺2,03+4.06%19.342.39539.651.910
AKGRT - AKSIGORTA₺5,20₺5,21₺5,22+0.39%19.214.039100.105.145
EMKEL - EMEK ELEKTRIK₺7,68₺7,68₺7,44+9.87%18.449.914141.695.341
SURGY - SUR TATIL EVLERI GMYO₺19,65₺19,68₺19,41+4.52%18.440.299362.351.868
DZGYO - DENIZ GMYO₺7,62₺7,64₺7,45+2.42%18.228.316139.082.054
SERNT - SERANIT GRANIT SERAMIK₺5,59₺5,60₺5,55+1.45%18.068.225101.182.060
EGEPO - NASMED EGEPOL₺5,83₺5,84₺5,68+6.96%17.993.353105.081.180
KZGYO - KUZUGRUP GMYO₺17,47₺17,48₺17,27+4.55%17.749.969310.269.459
AGROT - AGROTECH TEKNOLOJI₺1,37₺1,38₺1,36+3.76%17.508.56324.161.817
KUVVA - KUVVA GIDA₺100,40₺100,30₺99,76+9.97%17.505.6191.757.564.183
IZENR - IZDEMIR ENERJI₺4,08₺4,09₺4,08+1.49%17.189.72470.305.969
BRYAT - BORUSAN YAT. PAZ.₺1.432₺1.434₺1.441,08+0.35%17.001.80024.363.579.400
KRSTL - KRISTAL KOLA₺7,61₺7,62₺7,63+0.66%16.997.019129.517.287
INDES - INDEKS BILGISAYAR₺11,52₺11,54₺11,41+2.77%16.869.758194.339.612
KATMR - KATMERCILER EKIPMAN₺1,53₺1,54₺1,53+2.00%16.815.57625.727.832
DURKN - DURUKAN SEKERLEME₺10,50₺10,52₺10,50+3.75%16.765.603176.038.832
ESCOM - ESCORT TEKNOLOJI₺4,36₺4,37₺4,36+1.63%16.573.16172.258.982
DGATE - DATAGATE BILGISAYAR₺64,55₺64,65₺63,74+3.86%16.548.9041.069.886.673
ECOGR - ECOGREEN ENERJI₺23,64₺23,66₺23,77+0.68%16.445.825388.779.300
BVSAN - BULBULOGLU VINC₺72,90₺73₺72,98+2.17%16.275.4581.188.108.441
EUREN - EUROPEN ENDUSTRI₺2,81₺2,82₺2,80+2.55%16.175.38245.452.822
HKTM - HIDROPAR HAREKET KONTROL₺12,33₺12,34₺12,36-0.32%16.139.677199.325.006
ALFAS - ALFA SOLAR ENERJI₺29,62₺29,66₺29,58+1.09%16.051.946475.458.630
ANSGR - ANADOLU SIGORTA₺24,24₺24,26₺24,34-0.16%15.939.651386.695.930
ENDAE - ENDA ENERJI HOLDING₺12,69₺12,71₺12,48+4.70%15.886.932201.605.170
GOLTS - GOLTAS CIMENTO₺257,50₺257,75₺256,45+1.68%15.851.9844.081.885.751
AVHOL - AVRUPA YATIRIM HOLDING₺29,68₺29,70₺29,45+4.95%15.844.154470.571.368
EGEGY - EGEYAPI AVRUPA GMYO₺17,14₺17,15₺16,94+4.51%15.807.905271.105.577
BRLSM - BIRLESIM MUHENDISLIK₺10,55₺10,56₺10,60+1.54%15.652.082165.285.988
IHLAS - IHLAS HOLDING₺0,89₺0,90₺0,89+2.30%15.475.24413.772.967
KOPOL - KOZA POLYESTER₺3,30₺3,31₺3,28+3.12%15.453.89350.997.846
AVPGY - AVRUPAKENT GMYO₺50,55₺50,65₺50,43+0.10%15.416.892780.094.755
DURDO - DURAN DOGAN BASIM₺6,62₺6,64₺6,48+2.95%15.126.213100.135.530
GWIND - GALATA WIND ENERJI₺20,14₺20,16₺20,11+1.46%14.721.785296.791.186
GENKM - GENTAS KIMYA₺7,71₺7,73₺7,66+2.12%14.657.139113.153.114
GZNMI - GEZINOMI SEYAHAT₺30,60₺30,64₺30,16+4.22%14.600.356446.770.902
TEKTU - TEK-ART TURIZM₺4,39₺4,40₺4,35+3.77%14.580.25864.153.135
BLUME - BLUME METAL KIMYA₺32,38₺32,40₺32,61-0.92%14.457.889468.435.619
KZBGY - KIZILBUK GYO₺1,40₺1,41₺1,39+2.92%14.303.00920.167.243
ENSRI - ENSARI SINAI YATIRIMLAR₺3,05₺3,06₺3,03+4.11%14.241.43943.293.974
BLCYT - BILICI YATIRIM₺1,73₺1,74₺1,72+1.16%14.028.61024.409.781
ZERGY - ZERAY GMYO₺7,86₺7,87₺7,90+1.16%13.671.217107.592.481
ULUSE - ULUSOY ELEKTRIK₺152,20₺152,50₺150,29+4.10%13.618.1802.075.410.602
ISFIN - IS FIN.KIR.₺16,80₺16,81₺16,77+1.20%13.610.628228.794.658
DAGI - DAGI GIYIM₺5,83₺5,85₺5,89+0.17%13.434.95178.325.765
HOROZ - HOROZ LOJISTIK₺44,62₺44,70₺44,23+2.57%13.275.740592.894.564
DOCO - DO-CO₺10.860₺10.882,50₺10.831,64+2.54%13.257.933144.312.595.263
SANEL - SANEL MUHENDISLIK₺31,92₺31,90₺31,41+9.99%13.188.270420.969.573
GSDDE - GSD DENIZCILIK₺11,77₺11,78₺11,76+1.99%13.118.548154.405.305
ARASE - DOGU ARAS ENERJI₺98,90₺99,15₺98,42+2.01%13.080.5171.293.663.141
PKENT - PETROKENT TURIZM₺108,40₺108,40₺107,58+9.94%12.938.9211.402.579.036
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,96+2.15%12.912.83912.267.197
USHOL - US YATIRIM HOLDING59,5559,6559,34+1.27%12.900.949769.541.614
GSDHO - GSD HOLDING₺4,32₺4,33₺4,32+1.64%12.864.92655.705.131
LRSHO - LORAS HOLDING₺1,86₺1,87₺1,88+0.54%12.834.56223.872.286
TATGD - TAT GIDA₺16₺16,01₺16,02-0.06%12.785.628204.697.903
TMSN - TUMOSAN MOTOR VE TRAKTOR₺56,55₺56,70₺56,22+1.80%12.671.843718.493.509
ALCTL - ALCATEL LUCENT TELETAS₺81,20₺81,35₺80,79+2.91%12.618.7161.026.532.510
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,23₺11,24₺11,16+2.37%12.585.989141.340.661
ARSAN - ARSAN HOLDING₺3,43₺3,44₺3,45+0.88%12.420.06742.725.031
YIGIT - YIGIT AKU₺16,57₺16,59₺16,52+1.53%12.391.795205.703.789
DOGUB - DOGUSAN₺20,50₺20,56₺20,50+3.48%12.391.596254.027.714
CEMAS - CEMAS DOKUM₺3,16₺3,17₺3,14+1.61%12.309.38138.897.645
ALGYO - ALARKO GMYO₺2,91₺2,92₺2,92+1.74%12.207.52435.645.969
ENTRA - IC ENTERRA YEN. ENERJI₺4,30₺4,31₺4,29+1.17%12.139.84252.322.720
ULUFA - ULUSAL FAKTORING₺1,49₺1,50₺1,48+4.20%12.089.04118.012.671
GOZDE - GOZDE GIRISIM₺18,63₺18,65₺18,73-0.05%12.052.736224.783.535
LXGYO - LUXERA GMYO₺7₺7,02₺6,95+2.64%12.008.39084.058.732
PSDTC - PERGAMON DIS TICARET₺88,10₺88,30₺88,12+1.91%11.919.9471.051.339.295
SNGYO - SINPAS GMYO₺2,75₺2,76₺2,75+1.10%11.699.41132.173.380
BURCE - BURCELIK₺26,24₺26,26₺26,20+0.46%11.562.370303.627.837
SSAAT - SAAT VE SAAT SANAYI26,8626,9026,66+2.20%11.540.282310.433.575
CEOEM - CEO EVENT MEDYA₺20,32₺20,36₺20,44+0.99%11.208.733227.761.450
ESEN - ESENBOGA ELEKTRIK₺2,52₺2,53₺2,52+2.02%11.160.85528.125.354
PCILT - PC ILETISIM MEDYA₺30,96₺31₺30,87+1.24%11.106.253344.071.713
A1YEN - A1 YENILENEBILIR ENERJI₺1,76₺1,77₺1,76+3.53%11.075.72719.493.280
JANTS - JANTSA JANT SANAYI₺13,44₺13,45₺13,40+1.51%11.047.739148.481.608
YYLGD - YAYLA GIDA₺7,65₺7,67₺7,67+1.19%10.852.12583.127.279
BRKVY - BIRIKIM VARLIK YONETIM₺51,35₺51,45₺51,32-0.77%10.667.527548.844.244
PAPIL - PAPILON SAVUNMA₺8,04₺8,06₺7,94+3.21%10.649.39285.727.607
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺78,80₺78,80₺76,22+9.98%10.631.628837.772.282
SNICA - SANICA ISI SANAYI₺2,38₺2,39₺2,35+6.70%10.572.02925.267.150
MOPAS - MOPAS MARKETCILIK₺18,39₺18,42₺18,34+2.11%10.554.801194.102.795
TTRAK - TURK TRAKTOR₺392,25₺392,50₺393,57+0.26%10.421.4324.087.806.604
TMPOL - TEMAPOL POLIMER PLASTIK₺96,85₺96,80₺95,63+9.99%10.313.280998.841.134
ISGYO - IS GMYO₺22,94₺22,96₺22,86+1.24%10.156.708232.994.881
ETILR - ETILER GIDA₺7,37₺7,39₺7,34+1.93%10.154.47575.041.568
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,01₺13,03₺12,88+3.25%10.085.299131.209.739
ASGYO - ASCE GMYO₺9,78₺9,80₺9,76+2.19%10.047.49598.364.979
UCAYM - UCAY MUHENDISLIK₺15,36₺15,39₺15,37+2.33%9.875.925151.990.493
TRCAS - TURCAS HOLDING₺45,38₺45,46₺45,34-0.04%9.805.804444.987.377
EKOS - EKOS TEKNOLOJI₺3,41₺3,42₺3,38+3.65%9.757.01833.271.433
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
BORLS - BORLEASE OTOMOTIV₺1,91₺0₺0+9.77%9.589.27718.315.520
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
SOHOE - SOHO GIYIM VE ENERJI7,537,547,49+2.45%9.556.62471.961.382
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,20+2.54%9.512.23211.509.800
BIENY - BIEN YAPI URUNLERI₺14,40₺14,42₺14,27+3.97%9.487.199136.710.538
GOKNR - GOKNUR GIDA₺14,29₺14,33₺14,26+2.22%9.368.509133.969.683
SELVA - SELVA GIDA₺1,17₺1,18₺1,17+0.86%9.335.51610.922.553
ADGYO - ADRA GMYO₺45,76₺45,92₺45,62+0.88%9.329.949426.938.455
LIDFA - LIDER FAKTORING₺1,62₺1,63₺1,58+4.52%9.251.16814.986.891
SRVGY - SERVET GMYO₺2,17₺2,18₺2,17+1.40%9.101.02619.749.226
SEKUR - SEKURO PLASTIK₺4,47₺4,50₺4,28+1.12%9.097.80040.940.099
VESBE - VESTEL BEYAZ ESYA₺3,97₺3,98₺3,97+1.53%9.093.57236.192.415
MAALT - MARMARIS ALTINYUNUS₺829₺830₺829,95+1.16%8.965.1477.432.106.449
DEVA - DEVA HOLDING₺86,55₺86,80₺87,60-0.34%8.830.212765.579.393
PLTUR - PLATFORM TURIZM₺15,85₺15,89₺15,77+1.79%8.812.790140.035.231
CLEBI - CELEBI₺1.349₺1.351₺1.348,68+1.20%8.755.64011.828.869.640
DCTTR - DCT TRADING DIS TICARET₺3,56₺3,57₺3,50+6.27%8.679.22730.898.047
GARFA - GARANTI FAKTORING₺23,04₺23,10₺23,01+2.12%8.674.037200.196.773
GLRYH - GULER YAT. HOLDING₺1,99₺2₺1,98+3.09%8.648.86217.297.725
ONRYT - ONUR TEKNOLOJI₺9,55₺9,58₺9,47+4.36%8.611.60182.413.017
KAREL - KAREL ELEKTRONIK₺6,17₺6,18₺6,18+1.48%8.601.98353.074.234
PASEU - PASIFIK EURASIA LOJISTIK₺55,05₺0₺0+9.99%8.554.330470.915.844
POLHO - POLISAN HOLDING₺18,38₺18,41₺18,53-0.43%8.509.736156.494.053
AKENR - AKENERJI₺7,96₺7,97₺7,94+2.44%8.482.70567.607.160
TARKM - TARKIM BITKI KORUMA₺367₺367,50₺365,05+1.59%8.439.9543.097.463.026
FORMT - FORMET METAL VE CAM₺0,97₺0,98₺0,96+3.19%8.362.2378.111.370
BAYRK - BAYRAK TABAN SANAYI₺2,89₺2,90₺2,90+1.40%8.326.85324.147.873
YATAS - YATAS₺27,10₺27,14₺27,14+1.65%8.231.773223.410.307
MERKO - MERKO GIDA₺1₺1,01₺1+2.02%8.123.7948.205.032
VRGYO - VERA KONSEPT GMYO₺1,31₺1,32₺1,32+1.54%8.109.88410.705.047
TNZTP - TAPDI TINAZTEPE₺24,48₺24,54₺24,65-0.33%8.104.328198.556.035
NUHCM - NUH CIMENTO₺216,70₺217,70₺216,92+2.74%8.078.8761.753.924.023
VBTYZ - VBT YAZILIM₺24,22₺24,28₺24,09+2.28%8.053.166195.047.684
BASGZ - BASKENT DOGALGAZ GMYO₺39,86₺39,90₺39,82+2.05%8.014.323319.450.896
VKGYO - VAKIF GMYO₺1,65₺1,66₺1,66+0.61%7.970.81513.231.554
OZSUB - OZSU BALIK₺36,92₺37,06₺37,15+0.11%7.935.794293.941.793
INVEO - INVEO YATIRIM HOLDING₺5,52₺5,53₺5,49+2.60%7.725.18742.643.034
BURVA - BURCELIK VANA₺0₺507₺0-9.95%7.581.1713.843.653.697
BIGCH - BUYUK SEFLER BIGCHEFS₺3,67₺3,68₺3,69+1.66%7.570.61727.784.166
MOBTL - MOBILTEL ILETISIM₺10,44₺10,46₺10,52-0.85%7.506.54178.443.353
KONKA - KONYA KAGIT₺8,24₺8,25₺8,24+2.48%7.481.11461.719.188
PKART - PLASTIKKART₺90,10₺90,90₺89,94+3.33%7.447.048670.234.311
TDGYO - TREND GMYO₺7,94₺7,97₺7,90-2.10%7.435.41058.814.095
KNFRT - KONFRUT TARIM₺10,71₺10,72₺10,76+1.13%7.410.63279.441.970
PEKGY - PEKER GMYO₺0₺1,79₺0-9.60%7.350.51913.157.428
KFEIN - KAFEIN YAZILIM₺6,07₺6,09₺6,10+0.33%7.328.60544.631.205
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,61+0.62%7.325.83511.794.595
VKFYO - VAKIF YAT. ORT.₺21,44₺21,46₺21,29+8.89%7.323.896157.024.328
EDIP - EDIP GAYRIMENKUL₺28,26₺28,34₺28,39+0.64%7.274.594206.016.502
IMASM - IMAS MAKINA₺1,59₺1,60₺1,59+1.92%7.091.05311.274.775
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,92+2.20%7.044.6696.551.542
AVGYO - AVRASYA GMYO₺16,15₺16,17₺16,10-0.06%6.996.490113.063.278
ATAKP - ATAKEY PATATES₺35,12₺35,18₺34,79-0.51%6.950.966244.117.915
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
EYGYO - EYG GMYO₺1,91₺1,92₺1,92+1.05%6.914.91613.276.638
METRO - METRO HOLDING₺7,68₺7,69₺7,75+0.52%6.804.36252.325.545
NATEN - NATUREL ENERJI₺4,02₺4,03₺4+2.03%6.802.23227.412.993
OFSYM - OFIS YEM GIDA₺55₺55,15₺55,28+1.19%6.785.696373.891.858
BOBET - BOGAZICI BETON SANAYI₺15,75₺15,77₺15,76+1.22%6.779.052106.905.647
KMPUR - KIMTEKS POLIURETAN₺14,40₺14,42₺14,37+3.15%6.698.55996.593.225
HATEK - HATAY TEKSTIL₺8,70₺8,72₺8,74+5.57%6.674.67458.203.156
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,84₺23,88₺24,08+1.53%6.591.407157.402.787
AYCES - ALTINYUNUS CESME₺361,25₺361,75₺361,36+2.26%6.556.4402.373.431.371
TEZOL - EUROPAP TEZOL KAGIT₺7,31₺7,32₺7,30+1.11%6.534.21847.765.135
PNSUT - PINAR SUT₺10,31₺10,32₺10,32+0.88%6.503.07967.111.778
TKNSA - TEKNOSA IC VE DIS TICARET₺14,09₺14,10₺14,09+0.93%6.442.63790.712.334
FRMPL - FORMUL PLASTIK VE METAL₺23,28₺23,32₺23,24+1.13%6.416.155149.624.731
GENTS - GENTAS₺4,17₺4,18₺4,17+0.97%6.360.14326.585.400
PRDGS - PARDUS GIRISIM₺4,22₺4,23₺4,24+2.68%6.354.22826.814.842
SANKO - SANKO PAZARLAMA₺21,74₺21,84₺21,89+0.55%6.297.276137.532.510
ERCB - ERCIYAS CELIK BORU₺35,22₺35,28₺35,24+2.09%6.224.872219.239.980
BESLR - BESLER GIDA₺11,14₺11,15₺11,12+1.27%6.188.74769.004.535
ARTMS - ARTEMIS HALI₺30,42₺30,54₺30,69+1.73%6.156.800187.905.532
MEKAG - MEKA GLOBAL MAKINE₺2₺2,01₺1,99+3.61%6.057.76712.176.112
SANFM - SANIFOAM ENDUSTRI₺4,27₺4,28₺4,23+3.88%6.046.61025.879.490
NIBAS - NIGBAS NIGDE BETON₺2,84₺2,85₺2,84+1.43%5.943.14116.878.521
KOTON - KOTON MAGAZACILIK₺10,01₺10,02₺10,05+1.11%5.914.83459.266.634
ICBCT - ICBC TURKEY BANK₺15,18₺15,19₺15,20+0.66%5.909.59389.766.724
KLGYO - KILER GMYO₺4,27₺4,28₺4,29+0.23%5.905.61925.276.047
KLKIM - KALEKIM KIMYEVI MADDELER₺22,36₺22,38₺22,32+1.63%5.821.916130.294.470
KRONT - KRON TEKNOLOJI₺19,32₺19,39₺19,40+2.06%5.811.223112.447.175
GLCVY - GELECEK VARLIK YONETIMI₺39,64₺39,70₺39,31+1.74%5.796.750230.130.985
YGGYO - YENI GIMAT GMYO₺213₺213,80₺212,84+3.04%5.730.6441.224.638.708
BEYAZ - BEYAZ FILO₺17,36₺17,40₺17,20+3.45%5.657.77398.332.102
BRISA - BRISA₺72,05₺72,20₺71,99+0.70%5.655.984408.362.016
BORSK - BOR SEKER₺5,48₺5,49₺5,49+1.29%5.595.96330.665.876
EGGUB - EGE GUBRE₺98,95₺99,20₺99,43-0.30%5.530.655548.364.414
ACSEL - ACIPAYAM SELULOZ₺88,45₺88,70₺88,20+3.38%5.507.806488.542.414
CMBTN - CIMBETON₺1.237₺1.240₺1.238,85+2.31%5.421.2146.722.305.360
INVES - INVESTCO HOLDING₺725₺726₺725,03-0.48%5.400.0013.915.000.725
YESIL - YESIL YATIRIM HOLDING₺0,90₺0,91₺0,90+2.25%5.394.6644.909.144
VANGD - VANET GIDA₺64,30₺64,35₺64,63-5.37%5.328.128342.865.063
EPLAS - EGEPLAST₺5,35₺5,37₺5,35+1.90%5.305.10128.435.341
SUNTK - SUN TEKSTIL₺25,12₺25,22₺25,23+0.48%5.289.641133.404.734
OSMEN - OSMANLI MENKUL₺5,51₺5,53₺5,53+0.36%5.237.06428.908.593
YUNSA - YUNSA₺6,28₺6,29₺6,26+1.78%5.216.98032.762.636
KLSER - KALESERAMIK₺19,10₺19,13₺19,04+1.98%5.174.95598.841.645
AGESA - AGESA HAYAT EMEKLILIK₺229,90₺230₺229,78+0.17%5.112.2011.175.295.010
MNDRS - MENDERES TEKSTIL₺9,35₺9,37₺9,31+1.74%5.072.79247.481.337
AKSGY - AKIS GMYO₺9,35₺9,37₺9,37+0.75%5.043.57547.258.298
MAKIM - MAKIM MAKINE₺13,42₺13,45₺13,44+1.36%4.980.83766.992.260
CONSE - CONSUS ENERJI₺1,67₺1,68₺1,68+1.82%4.977.9378.362.934
PENGD - PENGUEN GIDA₺7,14₺7,15₺7,14+1.56%4.963.38835.488.227
AFYON - AFYON CIMENTO₺11,15₺11,16₺11,15+1.00%4.949.20255.183.599
OZGYO - OZDERICI GMYO₺1,67₺1,68₺1,66+3.07%4.947.1178.311.157
FADE - FADE GIDA₺11,52₺11,53₺11,51+1.50%4.935.92956.911.256
RALYH - RAL YATIRIM HOLDING₺0₺40,92₺0-9.99%4.905.694200.741.007
OYYAT - OYAK YATIRIM MENKUL₺27,70₺27,74₺27,58+2.29%4.876.075135.164.800
KLMSN - KLIMASAN KLIMA₺22,30₺22,34₺22,20+1.09%4.845.526108.249.045
PNLSN - PANELSAN CATI CEPHE₺34,06₺34,12₺34,07+2.28%4.844.679165.397.345
BNTAS - BANTAS AMBALAJ₺5,38₺5,39₺5,39+1.32%4.831.57026.042.162
ALKIM - ALKIM KIMYA₺11,88₺11,91₺11,91+0.85%4.823.24257.444.810
NTGAZ - NATURELGAZ₺10,88₺10,89₺10,90+0.37%4.627.45150.392.938
TSGYO - TSKB GMYO₺5₺5,02₺5,01+2.66%4.521.47722.697.815
PAGYO - PANORA GMYO₺116,70₺117₺115,70+1.48%4.450.447519.367.177
LKMNH - LOKMAN HEKIM SAGLIK₺10,88₺10,89₺10,88+0.74%4.442.67348.291.859
KTSKR - KUTAHYA SEKER FABRIKASI₺63,80₺64₺63,78+1.67%4.338.224277.646.342
ARZUM - ARZUM EV ALETLERI₺1,21₺1,22₺1,21+2.54%4.290.8145.191.885
HURGZ - HURRIYET GZT.₺5,01₺5,02₺5,02+1.41%4.210.65121.137.469
KRVGD - KERVAN GIDA₺2,18₺2,19₺2,18+0.46%4.145.7079.079.099
PRKAB - TURK PRYSMIAN KABLO₺24,54₺24,56₺24,62+1.15%4.136.749101.598.554
OZRDN - OZERDEN AMBALAJ₺13,70₺13,75₺13,26-0.86%4.125.80456.771.060
OBASE - OBASE BILGISAYAR₺26,38₺26,44₺26,31+1.77%4.057.069107.106.630
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,34₺11,35₺11,40+0.18%3.967.25244.988.636
VERTU - VERUSATURK GIRISIM₺26,62₺26,68₺26,75+3.18%3.960.853105.437.907
DESA - DESA DERI₺8,63₺8,66₺8,64+0.35%3.932.60733.938.402
KAYSE - KAYSERI SEKER FABRIKASI₺3,09₺3,10₺3,09+1.31%3.910.57112.083.664
TURGG - TURKER PROJE GAYRIMENKUL₺25,96₺26,08₺26,02+3.26%3.900.955101.268.802
GOODY - GOOD-YEAR₺2,20₺2,21₺2,19+1.38%3.870.6308.515.385
PARSN - PARSAN₺60,10₺60,25₺60,25+0.25%3.862.593232.141.863
ALKA - ALKIM KAGIT₺6,12₺6,14₺6,14+2.00%3.854.67423.629.152
VERUS - VERUSA HOLDING₺521₺523₺521,99+0.29%3.780.2261.969.497.486
EGPRO - EGE PROFIL₺34,04₺34,08₺34,09+0.83%3.699.770126.088.147
AVOD - A.V.O.D GIDA VE TARIM₺2,92₺2,93₺2,90+2.09%3.692.83410.820.005
AZTEK - AZTEK TEKNOLOJI₺3,02₺3,03₺3,04+0.66%3.659.55311.088.445
MERIT - MERIT TURIZM₺13,69₺13,71₺13,68+0.88%3.650.04450.005.601
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,02₺22,04₺22,03+1.47%3.646.84180.303.448
ERSU - ERSU GIDA₺16,45₺16,56₺16,28-2.01%3.628.97660.168.429
PETUN - PINAR ET VE UN₺10,14₺10,16₺10,15+1.20%3.535.27435.918.383
BAGFS - BAGFAS₺22,20₺22,24₺22,30+0.45%3.522.72878.204.556
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DARDL - DARDANEL₺1,15₺1,16₺1,15+3.57%3.422.0933.969.628
AYEN - AYEN ENERJI₺25,60₺25,64₺25,49+1.34%3.403.12187.187.972
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,88₺8,89₺8,87+2.30%3.393.76330.170.554
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,23₺1,24₺1,24+0.81%3.387.1754.200.097
ALCAR - ALARKO CARRIER₺596,50₺597₺594,93+0.93%3.353.0162.001.750.552
ZEDUR - ZEDUR ENERJI₺5,54₺5,56₺5,55+2.02%3.328.63318.473.914
DMSAS - DEMISAS DOKUM₺6,52₺6,54₺6,52+0.77%3.321.63621.723.498
ODINE - ODINE TEKNOLOJI₺0₺95,60₺0-9.98%3.270.572312.666.645
BUCIM - BURSA CIMENTO₺4,99₺5₺5+0.81%3.264.42516.322.123
MEPET - METRO PETROL VE TESISLERI₺21,38₺21,54₺21,05+2.28%3.246.86969.937.560
AKYHO - AKDENIZ YATIRIM HOLDING₺1,60₺1,61₺1,56+5.92%3.246.8615.227.447
BAKAB - BAK AMBALAJ₺31,12₺31,16₺31,14+0.65%3.245.878101.011.735
ETYAT - EURO TREND YAT. ORT.₺10,82₺10,83₺10,73+3.14%3.203.62534.695.261
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺10₺10,02₺10+1.62%3.035.75530.418.266
MARBL - TUREKS TURUNC MADENCILIK₺8,87₺8,89₺8,84+2.78%3.004.30826.678.258
CEMTS - CEMTAS₺7,72₺7,73₺7,72+0.91%2.953.57022.831.097
SMART - SMARTIKS YAZILIM₺15,92₺15,96₺15,87+2.45%2.953.23647.015.512
DYOBY - DYO BOYA₺10,25₺10,28₺10,27+0.79%2.886.68629.559.670
SKTAS - SOKTAS₺2,48₺2,49₺2,49-0.40%2.820.6397.023.391
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,50₺13,52₺13,41+2.89%2.747.22637.142.496
BFREN - BOSCH FREN SISTEMLERI₺107,60₺107,90₺107,60+1.70%2.726.176293.881.773
ELITE - ELITE NATUREL ORGANIK GIDA₺20,16₺20,20₺20,18+0.95%2.676.04854.002.648
PINSU - PINAR SU₺8,84₺8,86₺8,84+1.14%2.675.10323.701.417
DENGE - DENGE HOLDING₺1,77₺1,78₺1,78+1.71%2.608.7724.643.613
NUGYO - NUROL GMYO₺7,22₺7,24₺7,20+1.83%2.494.03218.006.909
KUTPO - KUTAHYA PORSELEN₺66,10₺66,25₺66,04+2.24%2.478.447164.073.211
IZFAS - IZMIR FIRCA₺14₺0₺0+9.98%2.467.89234.550.488
MHRGY - MHR GMYO₺1,80₺1,82₺1,78+4.00%2.395.9264.360.585
MSGYO - MISTRAL GMYO₺4,96₺4,98₺4,98+0.40%2.345.98311.682.997
ISSEN - ISBIR SENTETIK DOKUMA₺5,72₺5,73₺5,68+1.24%2.312.47013.227.328
SEGYO - SEKER GMYO₺2,79₺2,80₺2,78+1.82%2.310.2176.445.505
KLSYN - KOLEKSIYON MOBILYA₺13,83₺13,84₺13,88-1.14%2.290.30131.697.772
ASUZU - ANADOLU ISUZU₺42,32₺42,34₺42,28+0.91%2.277.06496.410.910
DESPC - DESPEC BILGISAYAR₺30,46₺30,54₺30,52+0.59%2.253.77968.695.169
KRTEK - KARSU TEKSTIL₺6,05₺6,07₺6,03+4.65%2.210.80113.441.671
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,84₺10,88₺10,85+1.68%2.122.80723.096.136
MEDTR - MEDITERA TIBBI MALZEME₺19,51₺19,55₺19,60+1.40%2.116.16241.370.963
MAKTK - MAKINA TAKIM₺6,76₺6,79₺6,78+1.34%2.076.55614.099.813
TBORG - T.TUBORG₺124,30₺124,60₺124,80+0.48%2.052.151255.287.572
CUSAN - CUHADAROGLU METAL₺19,72₺19,75₺19,82-0.45%1.991.90039.260.357
BANVT - BANVIT₺131,30₺131,50₺131,55+0.61%1.958.079257.095.760
DNISI - DINAMIK ISI MAKINA YALITIM₺4,16₺4,17₺4,15+0.72%1.939.8738.089.271
BMSCH - BMS CELIK HASIR₺8,98₺8,99₺8,96+1.13%1.925.06417.287.077
ATLAS - ATLAS YAT. ORT.₺5,01₺5,02₺5,08+0.40%1.919.8679.637.732
DOFER - DOFER YAPI MALZEMELERI₺22,32₺22,36₺22,38+1.55%1.911.84942.672.479
EKSUN - EKSUN GIDA₺4,52₺4,53₺4,54+1.12%1.874.2948.490.551
GEDZA - GEDIZ AMBALAJ₺22,40₺22,44₺22,35+2.19%1.850.05541.441.240
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
EUYO - EURO YAT. ORT.₺4,46₺4,48₺4,47+1.82%1.743.1967.792.088
HTTBT - HITIT BILGISAYAR₺33,50₺33,54₺33,52+1.27%1.735.11858.265.257
HUBVC - HUB GIRISIM₺1,64₺1,65₺1,62+5.81%1.717.7332.817.082
INGRM - INGRAM BILISIM₺306₺306,25₺306,09+1.58%1.707.348522.021.651
FMIZP - F-M IZMIT PISTON₺268,75₺269,50₺269,94+0.56%1.666.609447.901.236
OZYSR - OZYASAR TEL₺11,44₺11,46₺11,46-0.17%1.582.90118.155.878
ZRGYO - ZIRAAT GMYO₺19,05₺19,07₺19,05+0.10%1.581.31430.155.665
DERIM - DERIMOD₺26,68₺26,70₺26,67-0.67%1.579.53742.173.642
ERBOS - ERBOSAN₺116,20₺116,60₺116,49+1.66%1.526.443177.983.254
AKMGY - AKMERKEZ GMYO₺211,90₺212,70₺212,16+1.29%1.488.502316.157.761
MANAS - MANAS ENERJI YONETIMI₺0₺5,06₺0-9.96%1.479.4127.485.827
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,61-1.23%1.458.3142.333.303
ARENA - ARENA BILGISAYAR₺15,12₺15,17₺15,12+2.02%1.448.82721.978.708
SAMAT - SARAY MATBAACILIK₺3,90₺3,91₺3,88+0.52%1.415.6785.506.989
BEGYO - BATI EGE GMYO₺2,59₺2,60₺2,59+1.57%1.350.7463.498.431
ULAS - ULASLAR TURIZM YAT.₺15,80₺15,83₺15,62+1.87%1.344.13521.277.656
GRNYO - GARANTI YAT. ORT.₺8,85₺8,89₺8,77+1.60%1.289.92211.467.406
INTEM - INTEMA₺198,80₺199₺198,89+0.61%1.202.711239.339.449
TLMAN - TRABZON LIMAN₺62,90₺63,15₺62,96+1.04%1.175.73774.012.650
IZINV - IZ YATIRIM HOLDING₺30,56₺30,62₺30,39+1.60%1.115.14233.944.910
SUWEN - SUWEN TEKSTIL₺5,04₺5,05₺5,06+0.80%1.068.2975.384.217
COSMO - COSMOS YAT. HOLDING₺98,25₺100,70₺99,71-1.66%1.053.631106.100.657
AGYO - ATAKULE GMYO₺6,75₺6,89₺6,75+6.33%1.049.9007.233.810
BYDNR - BAYDONER RESTORANLARI₺21,84₺21,90₺21,84+1.20%1.025.88122.466.789
ISYAT - IS YAT. ORT.₺6,62₺6,63₺6,63+0.76%1.016.8686.731.665
SEYKM - SEYITLER KIMYA₺2,84₺2,85₺2,80-0.35%1.014.5322.881.270
RNPOL - RAINBOW POLIKARBONAT₺1,79₺1,80₺1,80+0.56%1.002.3891.804.301
BIZIM - BIZIM MAGAZALARI₺19,03₺19,04₺19,04+0.21%990.09218.851.347
IHYAY - IHLAS YAYIN HOLDING₺1,02₺1,03₺1,02+0.98%987.9511.017.590
MNDTR - MONDI TURKEY₺4,03₺4,05₺4,03+1.00%979.3743.956.671
RODRG - RODRIGO TEKSTIL₺15,90₺15,96₺15,87+2.45%943.09414.995.192
EUKYO - EURO KAPITAL YAT. ORT.₺9,32₺9,35₺9,26-0.64%926.2518.660.449
DOKTA - DOKTAS DOKUMCULUK₺15,58₺15,60₺15,49+1.23%920.54614.360.515
OYLUM - OYLUM SINAI YATIRIMLAR₺6,75₺6,85₺6,77+0.15%875.2265.907.776
EGSER - EGE SERAMIK₺2,59₺2,60₺2,60+0.39%857.6762.229.959
VAKKO - VAKKO TEKSTIL₺58,60₺59₺58,84+1.03%845.42549.541.908
OYAYO - OYAK YAT. ORT.₺31,50₺31,62₺31,48+2.00%839.23326.536.559
BOSSA - BOSSA₺5,60₺5,61₺5,60-0.18%818.5624.592.133
BRKSN - BERKOSAN YALITIM₺6,10₺6,12₺6,06+1.83%816.2744.995.598
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,49₺2,50₺2,48+0.40%809.2002.014.908
BIGEN - BIRLESIM GRUP ENERJI₺0₺23,66₺0-9.97%673.81315.942.419
GUNDG - GUNDOGDU GIDA₺0₺110,70₺0-10.00%670.73174.249.955
DGGYO - DOGUS GMYO₺29,46₺29,48₺29,24+1.66%670.25919.759.229
GLBMD - GLOBAL MEN. DEG.₺10,52₺10,53₺10,36+1.64%618.2056.509.694
SEKFK - SEKER FIN. KIR.₺4,18₺4,20₺4,18+1.21%604.8492.528.270
DSTKF - DESTEK FINANS FAKTORING₺0₺410,50₺0-9.98%579.626237.936.473
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺34,72₺0-9.96%545.17318.928.422
ALKLC - ALTINKILIC GIDA VE SUT₺0₺78,40₺0-9.99%533.35541.815.048
IDGYO - IDEALIST GMYO₺2,11₺2,14₺2,12+2.39%529.2491.132.593
MTRYO - METRO YAT. ORT.₺7,96₺7,99₺7,99+0.51%518.9574.130.899
TEHOL - TERA YATIRIM TEK. HOL.₺0₺7,22₺0-9.98%496.0863.581.742
AVTUR - AVRASYA PETROL VE TUR.₺9,46₺9,58₺9,46+1.70%393.9923.778.379
SONME - SONMEZ FILAMENT₺120,60₺122,10₺121,68-0.25%385.72547.096.961
MZHLD - MAZHAR ZORLU HOLDING₺4,18₺4,19₺4,18+0.48%308.6381.293.192
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,62₺1,61+0.62%306.576496.654
ATAGY - ATA GMYO₺8,48₺8,52₺8,48+0.71%146.8301.250.994
TRHOL - TERA FINANSAL YAT. HOL.₺0₺678,50₺0-9.95%44.10329.923.546
OZATD - OZATA DENIZCILIK₺0₺751,50₺0-9.95%34.56925.978.604