الإعلان
OZDERICI GMYO
₺1,64
1.20 %
-₺0,02
الإغلاق السابق
₺1,66
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺206,68 | -10.00% | 9.654.188.061 | 1.911.529.236.157 | |
ASELS - ASELSAN | ₺371,50 | ₺371,75 | ₺377,34 | +2.48% | 9.243.884.138 | 3.436.413.928.302 | |
AKBNK - AKBANK | ₺69,05 | ₺69,10 | ₺69,04 | +2.91% | 8.706.572.231 | 601.188.812.551 | |
THYAO - TURK HAVA YOLLARI | ₺292,75 | ₺293 | ₺293,42 | +0.34% | 5.306.855.040 | 1.554.908.526.720 | |
ISCTR - IS BANKASI (C) | ₺12,82 | ₺12,83 | ₺12,78 | +3.05% | 3.794.373.815 | 48.681.816.047 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,20 | +3.55% | 3.678.743.296 | 133.096.932.464 | |
| TUPRS - TUPRAS | ₺387 | ₺387,25 | ₺384,77 | +2.65% | 3.146.800.617 | 1.217.811.838.876 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,18 | ₺43,20 | ₺43,68 | -1.46% | 2.893.815.458 | 125.012.827.805 | |
| KCHOL - KOC HOLDING | ₺213,60 | ₺213,70 | ₺211,50 | +3.34% | 2.778.270.758 | 593.716.460.899 | |
| SASA - SASA POLYESTER | ₺1,95 | ₺1,96 | ₺1,99 | +1.55% | 2.693.259.445 | 5.278.788.511 | |
| BIMAS - BIM MAGAZALAR | ₺413,25 | ₺413,50 | ₺414,18 | -0.18% | 2.365.344.872 | 977.478.768.354 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺129,96 | +3.89% | 2.321.910.297 | 303.705.866.808 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,76 | ₺37,78 | ₺37,72 | +2.05% | 1.873.682.828 | 70.787.737.249 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,41 | ₺8,43 | ₺8,41 | -6.02% | 1.817.958.904 | 15.325.393.560 | |
| SAHOL - SABANCI HOLDING | ₺88,50 | ₺88,55 | ₺88,50 | +2.08% | 1.584.504.820 | 140.228.676.592 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,78 | ₺19,79 | ₺19,69 | +3.78% | 1.583.076.783 | 31.329.089.543 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,98 | ₺45 | ₺44,63 | +3.93% | 1.214.891.876 | 54.645.836.562 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 126,50 | 126,60 | 124,16 | -1.94% | 1.051.260.893 | 132.984.503.002 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SISE - SISE CAM | ₺37,96 | ₺37,98 | ₺37,85 | +2.04% | 974.610.019 | 37.015.688.508 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,70 | 22,76 | 24,45 | -8.47% | 970.825.568 | 22.037.740.386 | |
| FROTO - FORD OTOSAN | ₺74,40 | ₺74,45 | ₺74,49 | +0.34% | 949.924.415 | 70.674.376.487 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,84 | ₺33,86 | ₺33,84 | +2.05% | 928.689.022 | 31.445.410.285 | |
| PETKM - PETKIM | ₺20,08 | ₺20,10 | ₺20,03 | +2.81% | 862.839.790 | 17.343.079.785 | |
| MGROS - MIGROS TICARET | ₺515,50 | ₺516 | ₺516,08 | +0.19% | 771.373.271 | 398.028.607.836 | |
| TCELL - TURKCELL | ₺99,90 | ₺99,95 | ₺99,55 | +2.20% | 693.724.831 | 69.337.796.868 | |
| HALKB - T. HALK BANKASI | ₺44,94 | ₺44,96 | ₺45,08 | +1.22% | 623.864.938 | 28.048.967.613 | |
| TTKOM - TURK TELEKOM | ₺53,45 | ₺53,50 | ₺53,19 | +2.00% | 599.884.301 | 32.093.810.120 | |
| PGSUS - PEGASUS | ₺142,50 | ₺142,60 | ₺142,74 | +0.64% | 575.834.514 | 82.056.418.288 | |
| EUPWR - EUROPOWER ENERJI | ₺53,55 | ₺53,60 | ₺54,29 | -3.07% | 556.791.250 | 29.844.011.000 | |
| OTKAR - OTOKAR | ₺343 | ₺343,25 | ₺346,27 | +0.88% | 549.660.472 | 188.670.956.928 | |
| KPEKS - KAPEKS KIMYA | 48,12 | 48,18 | 49,70 | +2.82% | 545.994.714 | 26.306.025.308 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,05 | ₺68,15 | ₺70 | +0.22% | 539.788.140 | 36.759.572.354 | |
| GUBRF - GUBRE FABRIK. | ₺418 | ₺418,50 | ₺420,75 | -0.30% | 525.399.216 | 219.879.571.791 | |
| SARAE - SA-RA ENERJI | 38,28 | 38,32 | 40,14 | -6.59% | 509.290.591 | 19.495.643.820 | |
| TKFEN - TEKFEN HOLDING | ₺261,75 | ₺262 | ₺256,88 | +5.60% | 487.309.986 | 127.675.216.227 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -6.16% | 473.608.520 | 937.744.869 | |
| TOASO - TOFAS OTO. FAB. | ₺266,75 | ₺267 | ₺264,96 | +2.89% | 461.640.527 | 123.142.610.511 | |
| BRSAN - BORUSAN BORU SANAYI | ₺697,50 | ₺698 | ₺704,32 | -0.78% | 454.257.495 | 317.071.731.161 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,05 | ₺70,20 | ₺72,92 | -6.46% | 452.646.438 | 31.775.779.948 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,86 | 12,87 | 13,34 | -2.65% | 429.066.793 | 5.522.089.620 | |
| MIATK - MIA TEKNOLOJI | ₺26,64 | ₺26,66 | ₺25,92 | +6.56% | 428.337.921 | 11.410.922.225 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,40 | ₺126,50 | ₺128,27 | -1.79% | 422.911.823 | 53.498.345.635 | |
| CWENE - CW ENERJI | ₺18,68 | ₺18,69 | ₺19,48 | -6.92% | 422.722.868 | 7.900.690.410 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.494.481 | 1.470.085.185 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 60,85 | 60,95 | 63,81 | -5.50% | 394.795.394 | 24.062.779.261 | |
| TKNKA - TEKNIKA PLASTIK | 51,15 | 51,20 | 55,01 | -7.84% | 393.772.395 | 20.141.457.986 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,88 | ₺47,96 | ₺46,93 | -5.75% | 385.076.986 | 18.437.486.078 | |
| ENKAI - ENKA INSAAT | ₺84,95 | ₺85 | ₺85,18 | +1.19% | 382.647.276 | 32.525.018.464 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,20 | ₺27,24 | ₺27,92 | -7.23% | 381.094.703 | 10.365.775.924 | |
| LIDER - LDR TURIZM | ₺8,56 | ₺8,57 | ₺8,27 | +7.39% | 351.526.522 | 3.012.582.295 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺271,08 | +2.25% | 324.031.243 | 88.217.505.907 | |
| ALARK - ALARKO HOLDING | ₺105 | ₺105,10 | ₺104,72 | +2.04% | 311.927.822 | 32.752.421.352 | |
| INTET - INTETRA TEKNOLOJI | 51,60 | 51,65 | 53,17 | -2.27% | 311.815.203 | 16.105.255.240 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,15 | ₺94,35 | ₺97,73 | -1.93% | 311.558.795 | 29.333.260.554 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,10 | -10.00% | 298.380.675 | 1.423.275.822 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | +6.52% | 293.566.882 | 287.695.544 | |
| BALSU - BALSU GIDA | ₺8,81 | ₺8,82 | ₺8,72 | +7.18% | 286.993.020 | 2.528.408.505 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺145,20 | ₺145,40 | ₺145,46 | +1.47% | 286.937.183 | 41.691.972.719 | |
| METEN - METGUN ENERJI | 20,24 | 20,26 | 20,03 | +4.12% | 284.674.843 | 5.761.818.824 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,96 | ₺42,98 | ₺44,38 | -6.00% | 276.237.385 | 11.861.633.298 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AEFES - ANADOLU EFES | ₺18,04 | ₺18,05 | ₺18,12 | +1.01% | 257.988.871 | 4.656.699.114 | |
| AKSEN - AKSA ENERJI | ₺72,70 | ₺72,75 | ₺74,06 | -1.95% | 257.851.798 | 18.758.718.312 | |
| ENERY - ENERYA ENERJI | ₺13,81 | ₺13,82 | ₺13,79 | +1.32% | 248.967.799 | 3.440.734.987 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,33 | +9.76% | 236.955.023 | 319.889.281 | |
| TURSG - TURKIYE SIGORTA | ₺5,43 | ₺5,44 | ₺5,48 | -0.37% | 236.351.333 | 1.285.751.253 | |
| KRDMA - KARDEMIR (A) | ₺41,16 | ₺41,20 | ₺41,10 | +5.05% | 236.271.712 | 9.729.669.120 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +0.94% | 229.372.006 | 245.428.046 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,20 | +0.46% | 225.366.602 | 489.045.527 | |
| TCKRC - KIRAC GALVANIZ | ₺123,20 | ₺123,40 | ₺125,22 | -3.22% | 224.670.576 | 27.679.415.012 | |
| DOFRB - DOF ROBOTIK | ₺76,50 | ₺76,60 | ₺79,67 | -3.71% | 220.850.990 | 16.906.143.319 | |
| CVKMD - CVK MADEN | ₺12,40 | ₺12,41 | ₺12,76 | -3.50% | 217.771.919 | 2.702.549.517 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,33 | ₺4,34 | ₺4,40 | -4.19% | 216.786.385 | 940.852.910 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,12 | +1.98% | 210.543.086 | 1.082.191.460 | |
| BSOKE - BATICIM CIMENTO | ₺5,50 | ₺5,51 | ₺5,57 | -4.35% | 203.090.736 | 1.116.999.047 | |
| NETCD - NETCAD YAZILIM | ₺89,05 | ₺89,15 | ₺91,59 | -3.57% | 202.931.166 | 18.071.020.332 | |
| TSKB - T.S.K.B. | ₺9,98 | ₺9,99 | ₺10,03 | +1.11% | 195.596.997 | 1.952.058.032 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.681.494 | 9.001.362.939 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,40 | ₺70,50 | ₺73 | -9.79% | 190.295.001 | 13.415.797.556 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,17 | ₺15,20 | ₺15,55 | +0.93% | 185.227.805 | 2.817.314.913 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺196,30 | ₺196,50 | ₺196,61 | +1.18% | 183.963.504 | 36.130.432.225 | |
| CIMSA - CIMSA | ₺42,44 | ₺42,48 | ₺42,46 | +1.58% | 183.555.158 | 7.793.751.997 | |
| ZGYO - Z GMYO | ₺18,99 | ₺19,01 | ₺18,84 | +6.63% | 170.864.851 | 3.244.723.530 | |
| EMPAE - EMPA ELEKTRONIK | ₺47,30 | ₺47,36 | ₺48,73 | +0.51% | 165.149.452 | 7.818.175.056 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,68 | ₺7,69 | ₺7,78 | +3.36% | 159.736.879 | 1.226.779.234 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46 | ₺46,06 | ₺45,93 | +1.01% | 158.758.888 | 7.312.434.375 | |
| MASFN - MASFEN ENERJI | 37,28 | 37,34 | 38,65 | -4.21% | 152.514.892 | 5.685.755.166 | |
| GRTHO - GRAINTURK HOLDING | ₺112,90 | ₺113,10 | ₺116,90 | -6.31% | 152.031.144 | 17.164.316.203 | |
| ECILC - ECZACIBASI ILAC | ₺64,20 | ₺64,25 | ₺64,83 | +0.31% | 149.687.689 | 9.617.434.047 | |
| ULKER - ULKER BISKUVI | ₺86,85 | ₺86,90 | ₺86,46 | +1.70% | 146.330.994 | 12.716.163.405 | |
| GOLDA - GOLDA GIDA | 9,03 | 9,05 | 9,34 | -0.88% | 144.607.389 | 1.308.696.866 | |
| ENJSA - ENERJISA ENERJI | ₺112,40 | ₺112,50 | ₺111,78 | +1.81% | 142.511.104 | 16.032.499.189 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,71 | -0.59% | 141.305.535 | 237.393.299 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,90 | ₺80,70 | ₺73,15 | +9.99% | 135.835.554 | 10.989.096.343 | |
| CRFSA - CARREFOURSA | ₺205,50 | ₺205,80 | ₺205,43 | +3.00% | 130.477.855 | 26.852.342.600 | |
| ISKPL - ISIK PLASTIK | ₺3,60 | ₺3,61 | ₺3,58 | +8.73% | 130.002.183 | 469.307.882 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,10 | ₺101,20 | ₺100,43 | +6.86% | 128.992.545 | 13.054.045.574 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,61 | -1.25% | 126.079.210 | 199.205.152 | |
| AKFIS - AKFEN INSAAT | ₺17,86 | ₺17,88 | ₺17,93 | -1.27% | 125.072.584 | 2.235.047.083 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,13 | -0.49% | 119.649.525 | 723.879.626 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,61 | ₺5,71 | +0.36% | 117.989.556 | 659.561.619 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,19 | ₺13,20 | ₺13,31 | +0.30% | 116.379.779 | 1.536.213.086 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,87 | ₺2,88 | ₺2,93 | -2.37% | 115.156.445 | 331.650.561 | |
| SOKM - SOK MARKETLER TICARET | ₺56,25 | ₺56,30 | ₺56,61 | -1.57% | 114.638.834 | 6.448.434.424 | |
| ISMEN - IS Y. MEN. DEG. | ₺31,04 | ₺31,08 | ₺30,72 | +3.12% | 114.605.449 | 3.561.937.356 | |
| EFOR - EFOR YATIRIM | ₺14,10 | ₺14,12 | ₺14,20 | +0.21% | 114.453.097 | 1.613.788.668 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,08 | 24,12 | 23,98 | -1.55% | 113.836.584 | 2.745.738.396 | |
| ZERGY - ZERAY GMYO | ₺7,85 | ₺7,87 | ₺7,78 | +7.09% | 110.776.865 | 869.598.393 | |
| AKSA - AKSA | ₺10,59 | ₺10,60 | ₺10,74 | -1.49% | 110.316.810 | 1.168.255.021 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,97 | +0.52% | 109.992.458 | 213.385.368 | |
| CCOLA - COCA COLA ICECEK | ₺79,35 | ₺79,40 | ₺79,50 | +0.25% | 109.599.280 | 8.696.702.836 | |
| GEREL - GERSAN ELEKTRIK | ₺17,76 | ₺17,77 | ₺17,78 | -1.33% | 108.332.866 | 1.923.991.702 | |
| KOCMT - KOC METALURJI | ₺2,69 | ₺2,70 | ₺2,69 | +0.75% | 107.804.641 | 291.072.531 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,75 | +3.65% | 106.737.826 | 939.292.870 | |
| OYAKC - OYAK CIMENTO | ₺20,98 | ₺21 | ₺21,12 | +0.38% | 106.184.765 | 2.229.880.065 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.343.536 | 12.198.781.457 | |
| HDFGS - HEDEF GIRISIM | ₺0,97 | ₺0,98 | ₺1,02 | +1.03% | 103.704.581 | 101.630.489 | |
| DUNYH - DUNYA HOLDING | ₺24,38 | ₺24,42 | ₺25,49 | -7.51% | 102.198.087 | 2.491.589.364 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| AYGAZ - AYGAZ | ₺298,75 | ₺299 | ₺296,58 | +3.55% | 97.529.344 | 29.136.891.371 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,88 | ₺28,92 | ₺30,27 | -4.93% | 95.914.636 | 2.773.851.284 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,50 | ₺46,60 | ₺47,32 | -2.02% | 94.752.072 | 4.407.866.369 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,38 | ₺4,39 | ₺4,60 | -6.21% | 94.247.446 | 412.803.815 | |
| MEGMT - MEGA METAL | ₺3,94 | ₺3,95 | ₺3,98 | +1.80% | 93.677.014 | 370.024.204 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.676.207 | 1.405.143.101 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,44 | ₺8,46 | ₺8,50 | +0.24% | 93.077.481 | 785.573.940 | |
| KARSN - KARSAN OTOMOTIV | ₺9,14 | ₺9,15 | ₺9,29 | -0.98% | 92.069.495 | 841.515.187 | |
| DOAS - DOGUS OTOMOTIV | ₺145,60 | ₺145,70 | ₺144,84 | +2.39% | 91.968.794 | 13.399.853.213 | |
| FZLGY - FUZUL GMYO | ₺5,46 | ₺5,47 | ₺5,64 | +3.02% | 91.894.697 | 501.745.046 | |
| HOROZ - HOROZ LOJISTIK | ₺46,06 | ₺46,12 | ₺46,70 | +6.03% | 89.881.914 | 4.139.960.969 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,28 | ₺32,30 | ₺32,55 | -0.62% | 88.319.011 | 2.852.704.059 | |
| DOHOL - DOGAN HOLDING | ₺19,22 | ₺19,23 | ₺19,17 | +1.58% | 87.326.826 | 1.679.294.866 | |
| EGEEN - EGE ENDUSTRI | ₺5.060 | ₺5.062,50 | ₺5.152,75 | -1.60% | 87.205.178 | 441.258.198.150 | |
| ATATP - ATP YAZILIM | ₺241,20 | ₺241,90 | ₺251,11 | -4.92% | 87.124.826 | 21.040.645.370 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.506.953 | 6.245.802.010 | |
| KCAER - KOCAER CELIK | ₺10,49 | ₺10,50 | ₺10,61 | -0.10% | 86.428.171 | 907.495.796 | |
| HLGYO - HALK GMYO | ₺4,21 | ₺4,22 | ₺4,21 | +2.43% | 85.771.576 | 361.956.050 | |
| ORZAX - ORZAKS ILAC | 73,70 | 73,80 | 76,18 | -2.38% | 85.706.791 | 6.316.590.467 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,20 | ₺23,24 | ₺23,69 | -0.68% | 85.272.454 | 1.980.026.375 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 84.502.656 | 201.961.347 | |
| MOGAN - MOGAN ENERJI | ₺9,56 | ₺9,57 | ₺9,71 | -1.75% | 84.427.422 | 807.970.428 | |
| ULUSE - ULUSOY ELEKTRIK | ₺161,90 | ₺162 | ₺171,10 | -1.04% | 83.777.575 | 13.563.589.360 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 81.840.419 | 92.479.673 | |
| RYSAS - REYSAS LOJISTIK | ₺25,04 | ₺25,08 | ₺25,11 | +0.08% | 81.786.582 | 2.047.936.011 | |
| ARCLK - ARCELIK | ₺82,15 | ₺82,20 | ₺82,09 | +1.36% | 79.562.489 | 6.540.036.625 | |
| KARTN - KARTONSAN | ₺83,50 | ₺83,55 | ₺86,98 | -5.33% | 79.348.452 | 6.625.595.725 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,65 | +9.96% | 76.654.809 | 13.207.623.625 | |
| ANSGR - ANADOLU SIGORTA | ₺24,64 | ₺24,68 | ₺24,42 | +2.75% | 76.340.309 | 1.881.025.213 | |
| HATSN - HATSAN GEMI | ₺30,80 | ₺30,82 | ₺31,95 | -4.82% | 76.098.112 | 2.343.821.840 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BESTE - BEST BRANDS ENERJI | ₺20,36 | ₺20,40 | ₺20,73 | +1.49% | 75.569.991 | 1.541.627.822 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,40 | ₺102,60 | ₺102,19 | +2.85% | 74.754.510 | 7.677.288.141 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,70 | ₺104,90 | ₺105,07 | +0.48% | 74.744.962 | 7.825.797.480 | |
| VESTL - VESTEL | ₺17,30 | ₺17,31 | ₺17,51 | -0.46% | 73.271.125 | 1.268.323.181 | |
| FRIGO - FRIGO PAK GIDA | ₺1,90 | ₺1,91 | ₺1,82 | +7.95% | 72.957.258 | 138.618.790 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 72.156.342 | 1.017.404.425 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 71.703.553 | 111.857.543 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,24 | ₺6,25 | ₺6,27 | +1.63% | 70.775.134 | 442.344.590 | |
| MPARK - MLP SAGLIK | ₺432 | ₺432,50 | ₺435,68 | -0.63% | 70.201.412 | 30.327.010.092 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,51 | +0.68% | 69.868.550 | 103.405.454 | |
| MAVI - MAVI GIYIM | ₺37,80 | ₺37,82 | ₺37,86 | +0.80% | 69.544.948 | 2.628.799.040 | |
| KGYO - KORAY GMYO | ₺9,06 | ₺9,07 | ₺9,28 | -4.02% | 69.338.694 | 628.901.952 | |
| TRGYO - TORUNLAR GMYO | ₺93,75 | ₺93,90 | ₺93,58 | +1.13% | 68.334.199 | 6.406.331.194 | |
| BERA - BERA HOLDING | ₺12,60 | ₺12,62 | ₺12,93 | -3.15% | 65.789.773 | 829.609.043 | |
| AAGYO - AGAOGLU GMYO | ₺8,89 | ₺8,90 | ₺9,13 | -1.88% | 64.319.415 | 571.799.600 | |
| KNFRT - KONFRUT TARIM | ₺11,97 | ₺11,99 | ₺12,33 | -3.08% | 63.632.361 | 761.679.358 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 62.857.081 | 2.365.940.546 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,61 | ₺1,63 | ₺1,75 | -6.36% | 62.243.800 | 100.834.956 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,12 | ₺3,14 | ₺3,12 | +3.29% | 61.403.439 | 192.806.798 | |
| REEDR - REEDER TEKNOLOJI | ₺3,47 | ₺3,48 | ₺3,43 | +4.82% | 61.341.617 | 213.468.828 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 59.978.638 | 38.386.328 | |
| KBORU - KUZEY BORU | ₺12,02 | ₺12,03 | ₺12,38 | -2.59% | 59.777.128 | 719.118.845 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,68 | ₺3,69 | ₺3,73 | -1.08% | 59.153.671 | 217.685.508 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,11 | ₺14,13 | ₺13,96 | +7.79% | 58.919.153 | 831.938.433 | |
| ARSAN - ARSAN HOLDING | ₺3,52 | ₺3,53 | ₺3,58 | -1.40% | 58.900.261 | 207.917.921 | |
| MERCN - MERCAN KIMYA | ₺10,97 | ₺10,99 | ₺11,21 | -4.52% | 58.797.962 | 645.601.623 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,70 | ₺54,75 | ₺55,49 | +1.67% | 57.524.819 | 3.149.483.865 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,10 | ₺5,11 | ₺5,27 | -3.95% | 56.109.205 | 286.718.035 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,03 | ₺10,05 | ₺10,26 | -2.43% | 55.974.718 | 561.426.425 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,34 | ₺16,35 | ₺16,65 | -1.15% | 55.748.403 | 912.043.871 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231 | ₺231,20 | ₺234,95 | +1.18% | 54.976.789 | 12.705.135.869 | |
| IZENR - IZDEMIR ENERJI | ₺3,91 | ₺3,92 | ₺4,01 | -0.51% | 54.493.644 | 213.615.084 | |
| ECOGR - ECOGREEN ENERJI | ₺26,92 | ₺26,98 | ₺26,66 | +0.82% | 54.486.360 | 1.470.041.998 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,81 | ₺4,82 | ₺4,91 | -0.41% | 54.028.444 | 260.417.099 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,66 | ₺17,70 | ₺17,94 | -1.78% | 52.919.297 | 935.613.163 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,20 | ₺28,24 | ₺29,18 | -2.69% | 52.789.852 | 1.490.785.428 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,46 | ₺16,55 | ₺17,16 | -2.66% | 51.502.959 | 847.738.703 | |
| NETAS - NETAS TELEKOM. | ₺82,70 | ₺82,80 | ₺83,76 | -0.66% | 50.190.747 | 4.145.755.686 | |
| KRGYO - KORFEZ GMYO | ₺3,31 | ₺3,33 | ₺3,28 | -1.78% | 49.712.512 | 165.045.541 | |
| SNGYO - SINPAS GMYO | ₺2,81 | ₺2,82 | ₺2,83 | +1.08% | 49.239.923 | 138.364.183 | |
| INDES - INDEKS BILGISAYAR | ₺11,63 | ₺11,64 | ₺11,82 | +0.26% | 47.782.401 | 556.187.146 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,85 | ₺5,97 | -2.67% | 47.665.719 | 278.367.800 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,90 | ₺23,94 | ₺24,35 | -2.61% | 47.395.372 | 1.133.697.289 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,78 | ₺10,80 | ₺11,15 | -2.88% | 47.229.081 | 509.129.489 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,81 | -4.97% | 46.942.154 | 80.740.506 | |
| KZGYO - KUZUGRUP GMYO | ₺16,03 | ₺16,06 | ₺16,10 | +5.67% | 46.851.770 | 751.033.865 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,95 | ₺62 | ₺62,06 | +1.64% | 46.724.316 | 2.894.571.351 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,02 | ₺3,04 | ₺3,12 | +3.41% | 46.599.091 | 141.195.247 | |
| OBAMS - OBA MAKARNACILIK | ₺4,66 | ₺4,67 | ₺4,67 | +1.74% | 46.211.018 | 215.805.456 | |
| LOGO - LOGO YAZILIM | ₺146,50 | ₺146,70 | ₺148,79 | -2.01% | 46.169.038 | 6.768.381.000 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,32 | ₺4,33 | ₺4,43 | -4.20% | 46.141.653 | 199.793.359 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 46.084.242 | 37.789.078 | |
| AKCNS - AKCANSA | ₺202,90 | ₺203 | ₺204,95 | -1.22% | 45.504.308 | 9.237.374.605 | |
| RYGYO - REYSAS GMYO | ₺48,84 | ₺48,92 | ₺48,27 | +1.62% | 45.398.855 | 2.219.096.028 | |
| TDGYO - TREND GMYO | ₺7,08 | ₺7,09 | ₺6,14 | +9.41% | 45.267.229 | 320.944.650 | |
| MEYSU - MEYSU GIDA | ₺8,41 | ₺8,42 | ₺8,60 | -2.43% | 45.199.028 | 380.575.813 | |
| LINK - LINK BILGISAYAR | ₺3,70 | ₺3,71 | ₺3,82 | -4.87% | 44.465.922 | 164.968.569 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,58 | ₺4,59 | ₺4,73 | -2.34% | 42.487.939 | 195.019.640 | |
| TABGD - TAB GIDA | ₺225,30 | ₺225,50 | ₺225,98 | -1.10% | 42.371.236 | 9.554.713.628 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,79 | ₺14,82 | ₺14,91 | -0.60% | 42.323.468 | 627.233.789 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269,25 | ₺269,75 | ₺270,53 | +0.09% | 41.548.158 | 11.207.615.486 | |
| KAPLM - KAPLAMIN | ₺136,70 | ₺137,60 | ₺139,35 | -2.48% | 41.196.102 | 5.660.344.470 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,04 | ₺39,10 | ₺39,83 | -2.83% | 40.890.756 | 1.598.010.747 | |
| GOKNR - GOKNUR GIDA | ₺14,67 | ₺14,69 | ₺14,89 | -2.33% | 39.965.938 | 586.699.970 | |
| VEYAS - TURKER VANGOLU ENERJI | 76 | 76,10 | 77,26 | -1.04% | 39.872.271 | 3.030.292.585 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 39.413.185 | 75.673.316 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,75 | +9.97% | 39.359.486 | 4.904.191.943 | |
| OFSYM - OFIS YEM GIDA | ₺57,55 | ₺57,65 | ₺57,51 | +2.40% | 39.319.761 | 2.266.784.193 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,41 | ₺16,44 | ₺16,81 | +1.36% | 39.004.384 | 640.451.983 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,16 | ₺4,34 | -5.45% | 38.614.623 | 160.636.832 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.505 | ₺1.506 | ₺1.518,93 | -1.57% | 38.574.760 | 58.093.588.560 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 38.445.519 | 33.832.057 | |
| TRENJ - TR DOGAL ENERJI | ₺94,60 | ₺94,70 | ₺95,41 | -1.82% | 38.192.871 | 3.613.045.611 | |
| EGGUB - EGE GUBRE | ₺100,10 | ₺100,20 | ₺101,94 | -0.99% | 37.306.039 | 3.734.334.544 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 36.988.276 | 205.654.813 | |
| AYDEM - AYDEM ENERJI | ₺24,92 | ₺24,96 | ₺25,24 | +0.16% | 36.321.879 | 905.867.664 | |
| AKHAN - AKHAN UN | ₺27,62 | ₺27,66 | ₺27,20 | +3.06% | 36.290.273 | 1.003.788.942 | |
| CGCAM - CAGDAS CAM | ₺20,88 | ₺20,92 | ₺21,54 | -2.34% | 36.068.894 | 753.839.878 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.47% | 35.677.981 | 71.712.742 | |
| PSDTC - PERGAMON DIS TICARET | ₺92,70 | ₺92,90 | ₺97,05 | -5.98% | 35.331.194 | 3.278.734.780 | |
| TARKM - TARKIM BITKI KORUMA | ₺378 | ₺378,25 | ₺383,46 | +0.73% | 34.769.454 | 13.134.161.060 | |
| BURCE - BURCELIK | ₺27,34 | ₺27,40 | ₺27,57 | +3.88% | 34.576.513 | 945.321.859 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,46 | ₺15,49 | ₺15,91 | -0.83% | 34.314.823 | 530.850.313 | |
| TUCLK - TUGCELIK | ₺3,85 | ₺3,86 | ₺3,91 | +0.26% | 34.248.489 | 132.199.166 | |
| BULGS - BULLS GSYO | ₺11,96 | ₺11,98 | ₺12,01 | +2.13% | 34.034.949 | 407.738.690 | |
| NTHOL - NET HOLDING | ₺37,54 | ₺37,60 | ₺37,28 | +1.73% | 33.407.768 | 1.254.127.628 | |
| GENKM - GENTAS KIMYA | ₺7,63 | ₺7,64 | ₺7,70 | +0.79% | 33.045.730 | 252.469.375 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,06 | ₺26,12 | ₺26,51 | +2.35% | 33.045.374 | 862.484.261 | |
| GWIND - GALATA WIND ENERJI | ₺20,46 | ₺20,48 | ₺20,61 | +0.39% | 32.906.275 | 673.920.513 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,96 | ₺42,06 | ₺42,62 | -1.78% | 32.695.888 | 1.371.919.457 | |
| BLUME - BLUME METAL KIMYA | ₺34,94 | ₺34,96 | ₺35,49 | -1.52% | 32.335.247 | 1.130.440.244 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,93 | -0.69% | 31.856.532 | 91.746.813 | |
| CELHA - CELIK HALAT | ₺28,86 | ₺28,92 | ₺28,87 | +2.85% | 31.831.659 | 918.025.033 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 31.828.325 | 25.780.943 | |
| BKRGY - BAKIRCI GMYO | 5,35 | 5,36 | 5,52 | -2.19% | 31.509.379 | 168.890.273 | |
| KONKA - KONYA KAGIT | ₺8,77 | ₺8,78 | ₺8,63 | +6.95% | 31.216.880 | 273.772.039 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,26 | ₺30,28 | ₺31,15 | -3.94% | 30.882.028 | 934.490.166 | |
| ETILR - ETILER GIDA | ₺7,59 | ₺7,61 | ₺7,68 | -0.52% | 30.877.399 | 234.977.010 | |
| LILAK - LILA KAGIT | ₺23,72 | ₺23,74 | ₺23,94 | -0.42% | 30.475.499 | 723.488.335 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,44 | ₺20,46 | ₺21,34 | -2.29% | 30.233.589 | 617.974.558 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 30.208.122 | 283.654.261 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,52 | 7,54 | 7,71 | -3.09% | 29.956.063 | 225.569.153 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.672.180 | 67.652.571 | |
| DOCO - DO-CO | ₺10.655 | ₺10.677,50 | ₺10.659,52 | +0.26% | 29.526.883 | 315.273.287.894 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,88 | ₺6,89 | ₺7,06 | -4.18% | 29.497.134 | 202.940.284 | |
| METRO - METRO HOLDING | ₺7,82 | ₺7,84 | ₺7,99 | +0.51% | 29.139.758 | 228.164.309 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.12% | 28.737.519 | 52.014.909 | |
| SARKY - SARKUYSAN | ₺21,24 | ₺21,26 | ₺21,20 | +2.12% | 28.729.110 | 610.206.306 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,27 | ₺9,29 | ₺9,38 | +2.77% | 28.727.364 | 266.302.661 | |
| KONYA - KONYA CIMENTO | ₺3.542,50 | ₺3.545 | ₺3.576,67 | -0.56% | 28.588.353 | 101.202.767.850 | |
| ISGSY - IS GIRISIM | ₺12,82 | ₺12,84 | ₺13 | -1.08% | 28.427.418 | 364.439.502 | |
| VAKFA - VAKIF FAKTORING | ₺9,04 | ₺9,05 | ₺9,11 | +0.33% | 28.194.687 | 255.161.917 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,59 | -1.93% | 27.529.989 | 69.926.173 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.221.214 | 337.270.843 | |
| TTRAK - TURK TRAKTOR | ₺404,50 | ₺404,75 | ₺404,93 | +0.43% | 26.975.699 | 10.911.670.144 | |
| VERUS - VERUSA HOLDING | ₺506,50 | ₺507 | ₺497,50 | +8.41% | 26.822.976 | 13.572.425.983 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,46 | ₺10,48 | ₺10,55 | -1.04% | 26.074.647 | 272.740.804 | |
| MRSHL - MARSHALL | ₺1.309 | ₺1.310 | ₺1.333,24 | -1.65% | 26.020.837 | 34.087.296.470 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,82 | 26,88 | 27,37 | -1.18% | 25.931.942 | 697.050.600 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.783.857 | 33.003.337 | |
| TEKTU - TEK-ART TURIZM | ₺4,53 | ₺4,55 | ₺4,77 | -5.61% | 25.704.703 | 116.699.351 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,01 | ₺4,02 | ₺4,05 | +0.50% | 25.605.325 | 102.933.408 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +1.20% | 25.373.810 | 42.628.000 | |
| CEOEM - CEO EVENT MEDYA | ₺19,52 | ₺19,56 | ₺19,51 | +2.15% | 25.293.550 | 493.730.092 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,39 | ₺15,41 | ₺15,68 | +0.72% | 25.074.468 | 386.397.545 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,57 | ₺7,66 | +0.13% | 24.921.088 | 188.652.636 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,10 | ₺52,25 | ₺52,49 | -1.32% | 24.897.116 | 1.298.384.618 | |
| JANTS - JANTSA JANT SANAYI | ₺13,39 | ₺13,40 | ₺13,65 | -2.97% | 24.782.614 | 332.087.029 | |
| KRSTL - KRISTAL KOLA | ₺7,81 | ₺7,82 | ₺7,90 | -1.52% | 24.535.014 | 191.373.113 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,05 | ₺19,06 | ₺19,32 | -1.60% | 24.504.119 | 467.048.509 | |
| PKART - PLASTIKKART | ₺91,25 | ₺91,60 | ₺94,21 | +1.78% | 24.383.731 | 2.233.549.773 | |
| PCILT - PC ILETISIM MEDYA | ₺31,56 | ₺31,60 | ₺32,18 | -2.35% | 24.232.093 | 765.249.502 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,75 | ₺6,76 | ₺6,88 | +0.15% | 23.984.405 | 162.134.580 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,13 | -1.21% | 23.775.222 | 96.765.153 | |
| NTGAZ - NATURELGAZ | ₺11,11 | ₺11,12 | ₺11,16 | +0.82% | 23.512.028 | 261.453.746 | |
| BVSAN - BULBULOGLU VINC | ₺74,35 | ₺74,65 | ₺76,70 | -2.68% | 23.427.577 | 1.746.525.854 | |
| VBTYZ - VBT YAZILIM | ₺23,76 | ₺23,86 | ₺24,43 | -3.17% | 23.361.145 | 557.396.915 | |
| PAPIL - PAPILON SAVUNMA | ₺7,95 | ₺7,96 | ₺8,19 | -1.85% | 23.354.457 | 185.901.475 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 23.087.922 | 183.779.858 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,09 | ₺16,10 | ₺16,46 | -2.96% | 22.975.484 | 369.675.542 | |
| AHSGY - AHES GMYO | ₺6,98 | ₺6,99 | ₺6,95 | +2.34% | 22.565.001 | 157.729.355 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,85 | ₺80,95 | ₺81,70 | -1.58% | 22.340.372 | 1.808.453.126 | |
| DITAS - DITAS BDY | ₺8,76 | ₺8,78 | ₺9,03 | -1.79% | 22.203.742 | 194.948.855 | |
| ALGYO - ALARKO GMYO | ₺3 | ₺3,02 | ₺3,04 | +0.67% | 22.144.386 | 66.654.603 | |
| EMKEL - EMEK ELEKTRIK | ₺7,25 | ₺7,26 | ₺7,67 | -7.98% | 22.103.233 | 160.469.474 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.973.995 | 47.024.349 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,40 | -2.14% | 21.959.011 | 30.083.845 | |
| EGEPO - NASMED EGEPOL | ₺6,62 | ₺6,64 | ₺6,86 | -6.49% | 21.951.719 | 145.539.898 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,38 | ₺13,40 | ₺13,77 | -2.19% | 21.785.442 | 291.924.920 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,98 | ₺2,99 | ₺3,04 | +0.34% | 21.717.718 | 64.935.977 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,50 | ₺23,56 | ₺24,30 | -3.13% | 21.651.596 | 508.812.506 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,70 | ₺235,90 | ₺238,04 | -0.46% | 21.642.894 | 5.105.558.600 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.477.181 | 41.450.958 | |
| CEMAS - CEMAS DOKUM | ₺3,20 | ₺3,21 | ₺3,26 | -0.31% | 21.118.124 | 67.577.996 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.945.259 | 19.688.543 | |
| CATES - CATES ELEKTRIK | ₺31,56 | ₺31,62 | ₺32,26 | -1.93% | 20.692.972 | 653.484.061 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 20.644.445 | 29.315.111 | |
| OZKGY - OZAK GMYO | ₺12,33 | ₺12,34 | ₺12,40 | +1.15% | 20.633.658 | 254.825.674 | |
| ESCAR - ESCAR FILO | ₺14,82 | ₺14,86 | ₺15,39 | -3.38% | 20.603.988 | 305.969.220 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.398.248 | 875.492.784 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,41 | ₺16,45 | ₺16,38 | +1.35% | 20.171.360 | 332.020.581 | |
| AKSUE - AKSU ENERJI | ₺15,74 | ₺15,77 | ₺15,42 | +4.51% | 20.110.621 | 316.943.387 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,29 | ₺10,59 | -3.83% | 19.862.505 | 204.385.176 | |
| YGGYO - YENI GIMAT GMYO | ₺212,20 | ₺212,80 | ₺211,14 | +0.28% | 19.560.379 | 4.162.448.630 | |
| USHOL - US YATIRIM HOLDING | 48,94 | 48,96 | 48,52 | +5.84% | 19.495.490 | 954.499.170 | |
| YATAS - YATAS | ₺26,88 | ₺26,92 | ₺26,90 | +1.82% | 19.356.471 | 520.689.070 | |
| LXGYO - LUXERA GMYO | ₺7,54 | ₺7,55 | ₺7,67 | -0.92% | 19.289.746 | 145.637.580 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,70 | ₺53,90 | ₺50,48 | +9.91% | 19.196.840 | 1.034.709.700 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,79 | ₺11,82 | ₺12,06 | -2.80% | 19.176.553 | 226.666.859 | |
| GOLTS - GOLTAS CIMENTO | ₺261,75 | ₺262,25 | ₺263,46 | +1.26% | 18.946.550 | 4.959.259.397 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,46 | ₺30,52 | ₺30,86 | -0.78% | 18.933.791 | 576.723.279 | |
| AKGRT - AKSIGORTA | ₺5,23 | ₺5,24 | ₺5,25 | +0.38% | 18.718.175 | 97.708.875 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,64 | ₺25,68 | ₺25,86 | -1.08% | 18.643.502 | 478.019.384 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,88 | ₺3,89 | ₺3,84 | +3.47% | 18.573.281 | 72.064.330 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +0.95% | 18.572.744 | 79.119.888 | |
| YIGIT - YIGIT AKU | ₺16,77 | ₺16,82 | ₺17,02 | -0.06% | 18.364.252 | 308.152.147 | |
| CEMZY - CEM ZEYTIN | ₺5,62 | ₺5,63 | ₺5,67 | -2.93% | 17.925.046 | 100.918.010 | |
| INVES - INVESTCO HOLDING | ₺705 | ₺707 | ₺713,72 | +1.51% | 17.920.689 | 12.643.045.737 | |
| DAGI - DAGI GIYIM | ₺5,68 | ₺5,70 | ₺5,75 | +1.80% | 17.834.428 | 101.121.206 | |
| KRONT - KRON TEKNOLOJI | ₺20,58 | ₺20,62 | ₺21,08 | -2.55% | 17.390.309 | 358.240.357 | |
| DMSAS - DEMISAS DOKUM | ₺6,54 | ₺6,56 | ₺6,71 | +1.08% | 17.172.971 | 112.311.230 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,37 | ₺11,40 | ₺11,48 | -0.35% | 17.019.341 | 194.020.486 | |
| HTTBT - HITIT BILGISAYAR | ₺34,56 | ₺34,66 | ₺34,63 | +1.40% | 16.989.417 | 589.192.975 | |
| ADEL - ADEL KALEMCILIK | ₺24,72 | ₺24,74 | ₺25,04 | -1.04% | 16.811.670 | 415.584.477 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,30 | ₺64,40 | ₺65,06 | +1.10% | 16.705.118 | 1.076.644.829 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 16.501.241 | 42.408.190 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,33 | ₺13,34 | ₺13,46 | +0.60% | 16.402.824 | 218.649.644 | |
| MAALT - MARMARIS ALTINYUNUS | ₺852,50 | ₺854 | ₺859,49 | +0.06% | 16.209.198 | 13.794.027.073 | |
| KAREL - KAREL ELEKTRONIK | ₺6,22 | ₺6,23 | ₺6,33 | -1.58% | 16.028.893 | 99.699.712 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 15.953.397 | 15.155.727 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,10 | ₺10,18 | -1.56% | 15.934.641 | 160.939.873 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,77 | +9.95% | 15.851.323 | 1.910.084.397 | |
| GARFA - GARANTI FAKTORING | ₺22,84 | ₺22,90 | ₺22,91 | +1.78% | 15.660.677 | 358.003.079 | |
| DENGE - DENGE HOLDING | ₺1,87 | ₺1,88 | ₺1,87 | +3.89% | 15.538.854 | 29.057.657 | |
| AKENR - AKENERJI | ₺8,09 | ₺8,11 | ₺8,20 | -0.74% | 15.514.922 | 125.670.870 | |
| EKOS - EKOS TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,56 | -1.70% | 15.421.723 | 53.513.380 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,52 | ₺13,63 | +0.15% | 15.289.474 | 206.713.683 | |
| POLHO - POLISAN HOLDING | ₺17,88 | ₺17,91 | ₺18,21 | -1.76% | 15.251.754 | 273.006.388 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,73 | ₺14,74 | ₺14,86 | -0.61% | 15.188.427 | 223.877.416 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,98 | ₺36,04 | ₺36,54 | -0.99% | 15.145.681 | 545.244.520 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,82 | ₺27,84 | ₺28,03 | -1.49% | 15.095.418 | 420.256.439 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,75 | ₺58,90 | ₺59,48 | +0.17% | 15.038.797 | 884.281.255 | |
| SANKO - SANKO PAZARLAMA | ₺20,34 | ₺20,44 | ₺20,41 | +6.68% | 15.005.684 | 306.716.175 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,64 | ₺22,96 | ₺22,79 | +8.40% | 14.917.285 | 342.500.874 | |
| KLGYO - KILER GMYO | ₺4,31 | ₺4,32 | ₺4,32 | +2.86% | 14.634.073 | 63.219.194 | |
| EGPRO - EGE PROFIL | ₺34,42 | ₺34,46 | ₺34,70 | -1.15% | 14.508.426 | 500.250.532 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,72 | ₺40,80 | ₺41,14 | -0.49% | 14.387.637 | 586.727.825 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,12 | -1.22% | 14.317.234 | 57.841.627 | |
| DEVA - DEVA HOLDING | ₺87,90 | ₺88,10 | ₺88,83 | -1.07% | 14.301.113 | 1.259.213.035 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,01 | ₺6,02 | ₺6,04 | +0.17% | 14.287.718 | 86.012.064 | |
| VSNMD - VISNE MADENCILIK | ₺28,24 | ₺28,30 | ₺29,10 | -3.02% | 14.283.079 | 403.925.471 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,79 | ₺4,80 | ₺4,93 | -2.44% | 14.204.800 | 68.040.991 | |
| ADGYO - ADRA GMYO | ₺45,32 | ₺45,36 | ₺45,77 | -1.09% | 13.939.557 | 632.298.284 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 13.935.926 | 24.945.307 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.878.010 | 864.600.042 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 13.819.098 | 21.557.793 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,25 | -2.46% | 13.678.728 | 43.361.568 | |
| MAKIM - MAKIM MAKINE | ₺13,71 | ₺13,74 | ₺13,35 | +7.10% | 13.657.005 | 187.510.683 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,77 | ₺9,80 | ₺10 | -1.91% | 13.593.188 | 132.941.382 | |
| ASGYO - ASCE GMYO | ₺9,97 | ₺9,98 | ₺10,04 | -0.10% | 13.563.265 | 135.225.749 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,25 | ₺4,26 | ₺4,41 | -2.30% | 13.485.364 | 57.312.796 | |
| HURGZ - HURRIYET GZT. | ₺5,14 | ₺5,15 | ₺5,23 | -3.02% | 13.470.082 | 69.236.219 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,02 | ₺12,03 | ₺12,09 | +0.92% | 13.462.074 | 161.948.746 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -1.67% | 13.421.817 | 15.837.744 | |
| YUNSA - YUNSA | ₺6,47 | ₺6,48 | ₺6,58 | -0.61% | 13.387.306 | 86.749.741 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,98 | -1.02% | 13.125.193 | 12.731.437 | |
| KFEIN - KAFEIN YAZILIM | ₺6,16 | ₺6,18 | ₺6,30 | -1.28% | 13.091.396 | 80.904.824 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,48 | +9.97% | 12.985.368 | 5.765.503.392 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,40 | ₺65,50 | ₺65,92 | +0.54% | 12.914.874 | 844.632.769 | |
| OZSUB - OZSU BALIK | ₺36,08 | ₺36,14 | ₺36,78 | -1.37% | 12.750.878 | 460.306.713 | |
| ISGYO - IS GMYO | ₺23,28 | ₺23,34 | ₺23,53 | -1.27% | 12.577.013 | 293.044.392 | |
| KUVVA - KUVVA GIDA | ₺69,50 | ₺70,95 | ₺69,37 | -7.38% | 12.538.031 | 865.124.139 | |
| FMIZP - F-M IZMIT PISTON | ₺273 | ₺273,75 | ₺276,34 | +0.55% | 12.358.285 | 3.379.990.811 | |
| ARASE - DOGU ARAS ENERJI | ₺98,05 | ₺98,20 | ₺98,31 | +0.05% | 12.287.003 | 1.209.041.100 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,02 | ₺22,06 | ₺22,48 | -1.43% | 12.275.750 | 270.312.008 | |
| CLEBI - CELEBI | ₺1.377 | ₺1.380 | ₺1.383,89 | +0.66% | 12.226.642 | 16.836.086.034 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -2.33% | 11.883.963 | 14.973.793 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 11.874.048 | 19.235.958 | |
| GSDDE - GSD DENIZCILIK | ₺11,83 | ₺11,85 | ₺12,08 | -2.23% | 11.851.289 | 140.437.772 | |
| ISFIN - IS FIN.KIR. | ₺17,29 | ₺17,30 | ₺17,36 | +0.06% | 11.708.126 | 202.550.579 | |
| TRCAS - TURCAS HOLDING | ₺45,08 | ₺45,16 | ₺45,07 | +0.63% | 11.579.120 | 521.986.749 | |
| ICBCT - ICBC TURKEY BANK | ₺15,64 | ₺15,66 | ₺15,74 | +0.90% | 11.517.988 | 180.256.520 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,80 | ₺83,85 | ₺85,40 | -1.64% | 11.392.984 | 954.732.026 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,56 | +0.58% | 11.303.294 | 39.448.496 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.84% | 11.269.463 | 18.031.141 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,52 | ₺7,54 | ₺7,70 | -2.20% | 11.204.491 | 84.481.859 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| TATGD - TAT GIDA | ₺16,90 | ₺16,92 | ₺17,04 | -0.53% | 11.069.261 | 187.181.202 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.65% | 11.015.623 | 34.038.274 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,70 | ₺11,63 | +2.81% | 11.011.968 | 128.729.906 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,60 | ₺22,62 | ₺22,88 | -0.35% | 11.008.425 | 249.010.582 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,36 | ₺49,46 | ₺49,98 | +2.23% | 10.857.437 | 537.443.153 | |
| AYCES - ALTINYUNUS CESME | ₺370 | ₺371 | ₺378,18 | -0.07% | 10.828.335 | 4.017.312.378 | |
| CMBTN - CIMBETON | ₺1.265 | ₺1.268 | ₺1.268,78 | +0.96% | 10.813.791 | 13.657.818.033 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.712.797 | 10.498.541 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,22 | -0.82% | 10.470.956 | 12.669.857 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,88 | ₺1,90 | -1.06% | 10.452.032 | 19.545.300 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10 | ₺10,02 | ₺10,06 | +1.21% | 10.400.834 | 104.320.370 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,11 | -0.52% | 10.383.961 | 197.814.459 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,44 | ₺24,50 | ₺25 | -0.89% | 10.369.999 | 253.442.782 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,50 | ₺29,52 | ₺29,88 | -0.81% | 10.327.214 | 304.652.811 | |
| AVGYO - AVRASYA GMYO | ₺16,63 | ₺16,70 | ₺16,98 | +1.03% | 10.314.578 | 171.531.431 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,60 | ₺24,64 | ₺25,14 | -1.68% | 10.211.489 | 251.406.853 | |
| SEKUR - SEKURO PLASTIK | ₺3,51 | ₺3,58 | ₺3,48 | -3.24% | 10.177.108 | 36.434.046 | |
| MERIT - MERIT TURIZM | ₺13,97 | ₺14,01 | ₺14,06 | +0.21% | 10.160.182 | 142.242.553 | |
| PNSUT - PINAR SUT | ₺10,25 | ₺10,26 | ₺10,32 | +1.08% | 10.121.503 | 103.745.408 | |
| BORSK - BOR SEKER | ₺5,52 | ₺5,54 | ₺5,60 | -0.72% | 10.108.243 | 55.797.503 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,50 | ₺33,56 | ₺34,25 | -1.35% | 10.081.258 | 338.327.034 | |
| DOGUB - DOGUSAN | ₺18,61 | ₺18,86 | ₺18,47 | -0.11% | 10.072.023 | 189.857.627 | |
| ALCAR - ALARKO CARRIER | ₺612 | ₺612,50 | ₺618,02 | -0.49% | 9.988.984 | 6.113.258.208 | |
| SRVGY - SERVET GMYO | ₺2,27 | ₺2,28 | ₺2,28 | +1.79% | 9.873.016 | 22.411.746 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -0.68% | 9.750.142 | 14.137.706 | |
| MNDRS - MENDERES TEKSTIL | ₺9,29 | ₺9,31 | ₺9,43 | +0.32% | 9.715.104 | 90.350.467 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| VAKKO - VAKKO TEKSTIL | ₺61 | ₺61,10 | ₺62,19 | +0.91% | 9.621.336 | 587.863.620 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,21 | +1.83% | 9.620.233 | 21.356.917 | |
| AKSGY - AKIS GMYO | ₺9,53 | ₺9,55 | ₺9,54 | +0.42% | 9.604.905 | 91.630.791 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,02 | -0.60% | 9.585.659 | 47.640.727 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| AKMGY - AKMERKEZ GMYO | ₺214,40 | ₺214,80 | ₺216,62 | -1.11% | 9.513.284 | 2.039.648.004 | |
| SANEL - SANEL MUHENDISLIK | ₺32,06 | ₺32,46 | ₺32,09 | +2.33% | 9.498.643 | 308.515.908 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,64 | ₺5,66 | +0.18% | 9.486.591 | 53.409.510 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3 | ₺3,01 | ₺3,03 | -0.66% | 9.411.279 | 28.233.837 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,95 | ₺8,96 | ₺9,06 | -0.67% | 9.359.398 | 83.860.202 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,18 | -2.52% | 9.255.263 | 10.736.105 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,18 | -0.96% | 9.245.120 | 38.182.346 | |
| DESA - DESA DERI | ₺9,12 | ₺9,14 | ₺9,30 | -0.44% | 9.219.623 | 84.175.156 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,19 | ₺5,22 | +0.58% | 9.117.196 | 47.318.249 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺54,15 | ₺54,35 | ₺54,48 | +2.16% | 9.040.941 | 491.375.127 | |
| POLTK - POLITEKNIK METAL | ₺3.007,50 | ₺3.017,50 | ₺3.034,38 | -0.41% | 8.945.348 | 26.903.132.606 | |
| TBORG - T.TUBORG | ₺124,40 | ₺124,70 | ₺125,57 | -1.50% | 8.904.792 | 1.108.646.567 | |
| PINSU - PINAR SU | ₺8,83 | ₺8,84 | ₺8,89 | -0.23% | 8.891.419 | 78.511.230 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,63 | ₺13,67 | ₺13,83 | -1.23% | 8.832.484 | 120.563.400 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,44 | ₺6,46 | ₺6,53 | +0.62% | 8.797.854 | 56.834.139 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.725.894 | 74.868.173 | |
| BESLR - BESLER GIDA | ₺10,99 | ₺11,01 | ₺11,11 | +0.46% | 8.611.445 | 94.725.894 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,80 | ₺3,82 | ₺3,94 | -3.07% | 8.560.988 | 32.446.146 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,54 | ₺18,60 | ₺18,97 | +0.38% | 8.516.545 | 158.152.240 | |
| ALKIM - ALKIM KIMYA | ₺11,97 | ₺12,01 | ₺12,08 | +0.25% | 8.461.184 | 101.534.211 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,59 | ₺14,64 | ₺14,83 | -0.21% | 8.453.390 | 123.250.420 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +2.30% | 8.423.485 | 7.496.902 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -2.41% | 8.398.409 | 20.408.133 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,44 | ₺14,49 | ₺14,39 | -0.55% | 8.377.333 | 121.052.457 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,03 | ₺5,05 | ₺5,14 | -1.37% | 8.211.716 | 41.387.046 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,57 | ₺5,64 | -0.54% | 8.127.960 | 45.272.736 | |
| ARTMS - ARTEMIS HALI | ₺34,42 | ₺34,50 | ₺34,71 | -0.52% | 8.098.160 | 278.738.669 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.020.461 | 21.655.244 | |
| AFYON - AFYON CIMENTO | ₺11,09 | ₺11,10 | ₺11,15 | +0.64% | 7.957.320 | 88.246.682 | |
| SUNTK - SUN TEKSTIL | ₺25,12 | ₺25,16 | ₺25,43 | -0.40% | 7.922.110 | 199.161.843 | |
| KOTON - KOTON MAGAZACILIK | ₺10,07 | ₺10,09 | ₺10,18 | +0.10% | 7.870.845 | 79.259.411 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,90 | ₺6,98 | +0.44% | 7.774.143 | 53.641.586 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,87 | ₺9,89 | ₺10,02 | -0.30% | 7.514.748 | 74.320.862 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,31 | -0.87% | 7.424.127 | 16.852.769 | |
| FADE - FADE GIDA | ₺11,76 | ₺11,78 | ₺11,90 | +0.26% | 7.311.353 | 86.127.741 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2,07 | -0.98% | 7.228.431 | 14.673.715 | |
| ARENA - ARENA BILGISAYAR | ₺15,57 | ₺15,65 | ₺16,08 | -1.94% | 7.184.277 | 112.433.931 | |
| PKENT - PETROKENT TURIZM | ₺96,10 | ₺96,25 | ₺97,58 | -0.57% | 7.136.056 | 686.845.409 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,60 | ₺66,70 | ₺67,76 | -0.97% | 7.087.288 | 472.013.411 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.077.002 | 8.492.402 | |
| DYOBY - DYO BOYA | ₺10,34 | ₺10,40 | ₺10,54 | -1.80% | 7.060.461 | 73.005.171 | |
| BAGFS - BAGFAS | ₺22,64 | ₺22,72 | ₺22,99 | -0.35% | 7.029.150 | 159.280.535 | |
| MAKTK - MAKINA TAKIM | ₺6,65 | ₺6,67 | ₺6,80 | -1.63% | 7.017.756 | 46.668.078 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| OBASE - OBASE BILGISAYAR | ₺26,66 | ₺26,76 | ₺27,38 | -2.20% | 6.907.058 | 184.418.442 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -3.66% | 6.825.763 | 12.559.403 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5,07 | -0.20% | 6.659.516 | 33.497.366 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11 | ₺11,03 | ₺11,11 | -1.35% | 6.647.055 | 73.117.601 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,80 | ₺22,12 | +0.09% | 6.644.429 | 144.715.667 | |
| RAYSG - RAY SIGORTA | ₺131,30 | ₺131,50 | ₺131,66 | -0.68% | 6.628.479 | 870.319.280 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.396.288 | 16.758.275 | |
| ERSU - ERSU GIDA | ₺14,48 | ₺14,78 | ₺14,62 | +5.20% | 6.359.036 | 93.986.553 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,40 | ₺109,70 | ₺110,95 | -0.63% | 6.330.217 | 693.791.761 | |
| KRTEK - KARSU TEKSTIL | ₺5,97 | ₺6 | ₺6,03 | -2.76% | 6.291.847 | 37.751.080 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,54 | ₺22,60 | ₺22,48 | +1.35% | 6.273.595 | 141.406.824 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,84 | ₺19,91 | ₺20,22 | -0.80% | 6.269.007 | 124.502.472 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,29 | ₺5,36 | -0.56% | 6.194.733 | 32.708.189 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.056.017 | 58.682.809 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,19 | ₺3,21 | ₺3,24 | -0.31% | 6.045.494 | 19.406.036 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,80 | ₺89,30 | ₺90,16 | +0.34% | 6.025.177 | 538.048.337 | |
| KLSER - KALESERAMIK | ₺19,11 | ₺19,15 | ₺19,29 | +0.05% | 5.975.047 | 114.422.144 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,19 | +0.47% | 5.944.410 | 12.839.925 | |
| PRDGS - PARDUS GIRISIM | ₺3,91 | ₺3,92 | ₺4,03 | -1.26% | 5.880.251 | 22.991.780 | |
| GOZDE - GOZDE GIRISIM | ₺19,25 | ₺19,28 | ₺19,39 | -0.05% | 5.760.275 | 110.942.899 | |
| VANGD - VANET GIDA | ₺63,60 | ₺63,65 | ₺62,79 | +9.93% | 5.730.566 | 364.750.529 | |
| AYEN - AYEN ENERJI | ₺26,16 | ₺26,22 | ₺26,48 | -0.53% | 5.665.655 | 148.213.547 | |
| PETUN - PINAR ET VE UN | ₺10,12 | ₺10,14 | ₺10,17 | +0.20% | 5.525.104 | 55.914.057 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,79 | -0.30% | 5.489.502 | 36.999.245 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.434.136 | 67.437.625 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,24 | ₺20,32 | ₺20,62 | -0.88% | 5.415.873 | 109.725.580 | |
| BMSCH - BMS CELIK HASIR | ₺9,43 | ₺9,46 | ₺9,65 | -1.25% | 5.321.005 | 50.336.709 | |
| BEYAZ - BEYAZ FILO | ₺17,38 | ₺17,42 | ₺17,68 | -0.11% | 5.297.159 | 92.117.590 | |
| EUYO - EURO YAT. ORT. | ₺4,34 | ₺4,35 | ₺4,36 | +2.84% | 5.174.421 | 22.508.733 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.169.771 | 276.841.213 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,89 | -2.41% | 5.163.652 | 14.613.135 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,17 | ₺6,24 | -0.81% | 5.131.584 | 31.610.556 | |
| PLTUR - PLATFORM TURIZM | ₺15,51 | ₺15,52 | ₺15,73 | -0.26% | 5.063.307 | 78.582.528 | |
| PARSN - PARSAN | ₺60,55 | ₺60,65 | ₺60,93 | +0.92% | 4.991.797 | 302.752.464 | |
| SMART - SMARTIKS YAZILIM | ₺16,08 | ₺16,11 | ₺16,47 | -1.77% | 4.947.833 | 79.561.161 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,77 | ₺2,78 | ₺2,81 | -0.36% | 4.916.606 | 13.668.166 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,32 | ₺24,38 | ₺24,35 | +1.76% | 4.906.979 | 119.435.867 | |
| VERTU - VERUSATURK GIRISIM | ₺26,80 | ₺26,86 | ₺27,02 | +0.07% | 4.901.212 | 131.352.481 | |
| CONSE - CONSUS ENERJI | ₺1,69 | ₺1,70 | ₺1,72 | -1.17% | 4.873.261 | 8.235.812 | |
| BANVT - BANVIT | ₺132,80 | ₺132,90 | ₺134,27 | -0.38% | 4.840.401 | 642.805.186 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.839.954 | 5.856.344 | |
| DZGYO - DENIZ GMYO | ₺6,70 | ₺6,72 | ₺6,71 | +2.44% | 4.800.386 | 32.210.587 | |
| TLMAN - TRABZON LIMAN | ₺63,90 | ₺64,25 | ₺64,73 | +0.63% | 4.710.021 | 301.441.331 | |
| INGRM - INGRAM BILISIM | ₺310,25 | ₺310,50 | ₺316,20 | -0.88% | 4.677.554 | 1.452.380.517 | |
| CEMTS - CEMTAS | ₺7,76 | ₺7,77 | ₺7,82 | +0.39% | 4.670.365 | 36.288.733 | |
| NUGYO - NUROL GMYO | ₺7,41 | ₺7,44 | ₺7,51 | +0.40% | 4.608.577 | 34.287.816 | |
| SEKFK - SEKER FIN. KIR. | ₺4,30 | ₺4,32 | ₺4,30 | +1.65% | 4.433.866 | 19.065.622 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.427.799 | 37.149.236 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,87 | ₺9,88 | ₺9,58 | +2.60% | 4.372.092 | 43.152.551 | |
| DERIM - DERIMOD | ₺26,82 | ₺26,84 | ₺27,54 | -3.53% | 4.289.717 | 115.050.220 | |
| SEYKM - SEYITLER KIMYA | ₺3,02 | ₺3,09 | ₺3,10 | -3.51% | 4.269.116 | 12.892.730 | |
| BRISA - BRISA | ₺73 | ₺73,25 | ₺73,49 | +0.34% | 4.210.351 | 308.197.704 | |
| EKSUN - EKSUN GIDA | ₺4,49 | ₺4,50 | ₺4,51 | +0.45% | 4.193.512 | 18.870.802 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,64 | ₺40,72 | ₺40,86 | +0.25% | 4.154.134 | 169.156.341 | |
| INTEM - INTEMA | ₺199,10 | ₺199,50 | ₺201,76 | -0.40% | 4.112.980 | 819.716.914 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,12 | ₺5,18 | -0.39% | 4.092.828 | 20.955.278 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,30 | ₺31,44 | ₺32,06 | -1.26% | 4.057.638 | 127.004.070 | |
| ASUZU - ANADOLU ISUZU | ₺42,74 | ₺42,94 | ₺43,16 | +0.09% | 4.033.105 | 173.181.531 | |
| ZEDUR - ZEDUR ENERJI | ₺5,59 | ₺5,61 | ₺5,72 | -1.75% | 4.015.566 | 22.487.170 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,28 | ₺4,28 | +2.16% | 3.969.287 | 16.909.163 | |
| BAKAB - BAK AMBALAJ | ₺31,46 | ₺31,56 | ₺31,99 | -1.01% | 3.920.490 | 123.495.443 | |
| ATAKP - ATAKEY PATATES | ₺32,94 | ₺32,98 | ₺33,22 | -0.30% | 3.816.967 | 125.883.586 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,48 | ₺2,50 | -1.21% | 3.812.647 | 9.340.985 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,56 | ₺22,83 | -0.71% | 3.773.250 | 84.898.131 | |
| BNTAS - BANTAS AMBALAJ | ₺5,56 | ₺5,57 | ₺5,62 | -0.18% | 3.669.712 | 20.440.295 | |
| ERBOS - ERBOSAN | ₺117,80 | ₺118 | ₺119,14 | -1.34% | 3.663.575 | 431.935.481 | |
| LUKSK - LUKS KADIFE | ₺64,40 | ₺64,55 | ₺66,17 | -2.35% | 3.655.511 | 235.597.690 | |
| PAGYO - PANORA GMYO | ₺119,90 | ₺120,10 | ₺120,90 | -1.15% | 3.633.043 | 436.328.428 | |
| SUWEN - SUWEN TEKSTIL | ₺5,03 | ₺5,04 | ₺5,10 | -0.98% | 3.564.614 | 17.965.656 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.17% | 3.495.284 | 20.517.318 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,81 | ₺1,82 | ₺1,84 | -2.15% | 3.278.121 | 5.966.181 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,50 | ₺90 | ₺91,10 | +4.62% | 3.145.505 | 284.668.230 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,98 | ₺17,99 | ₺17,75 | +4.90% | 3.071.234 | 55.251.498 | |
| DESPC - DESPEC BILGISAYAR | ₺30,80 | ₺30,88 | ₺31,20 | -0.19% | 3.008.815 | 92.731.670 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.929.492 | 57.330.159 | |
| NUHCM - NUH CIMENTO | ₺213,50 | ₺213,80 | ₺213,38 | +1.33% | 2.828.960 | 604.831.669 | |
| MNDTR - MONDI TURKEY | ₺4,08 | ₺4,09 | ₺4,15 | +0.25% | 2.828.915 | 11.570.264 | |
| SAMAT - SARAY MATBAACILIK | ₺4,01 | ₺4,03 | ₺4,02 | +3.33% | 2.709.125 | 10.917.775 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.684.141 | 2.818.348 | |
| CUSAN - CUHADAROGLU METAL | ₺18,68 | ₺18,72 | ₺19,01 | -0.80% | 2.675.228 | 50.000.005 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,42 | ₺19,45 | ₺19,59 | -0.87% | 2.465.453 | 47.903.742 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,28 | ₺5,32 | ₺5,30 | +2.90% | 2.386.929 | 12.698.463 | |
| TSGYO - TSKB GMYO | ₺4,97 | ₺4,99 | ₺5,01 | +0.40% | 2.366.196 | 11.783.654 | |
| RODRG - RODRIGO TEKSTIL | ₺15,84 | ₺15,85 | ₺16,10 | -3.35% | 2.270.918 | 35.994.051 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,17 | ₺6,14 | +0.33% | 2.171.002 | 13.395.084 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| OYAYO - OYAK YAT. ORT. | ₺32,04 | ₺32,20 | ₺31,66 | +3.87% | 2.076.222 | 66.854.355 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.069.531 | 24.213.514 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| VKING - VIKING KAGIT | ₺14,93 | ₺15,04 | ₺15,20 | -1.06% | 2.015.851 | 30.116.815 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,45 | ₺9,41 | -0.21% | 2.010.523 | 18.999.438 | |
| DGGYO - DOGUS GMYO | ₺29 | ₺29,02 | ₺28,63 | +3.06% | 1.918.930 | 55.648.956 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,56 | ₺1,60 | ₺1,58 | +1.27% | 1.764.596 | 2.823.353 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,30 | ₺16,32 | ₺16,10 | +3.82% | 1.743.005 | 28.445.834 | |
| HATEK - HATAY TEKSTIL | ₺7,97 | ₺8,05 | ₺8,12 | -3.27% | 1.651.665 | 13.180.289 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -0.64% | 1.603.599 | 2.485.578 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,62 | ₺15,70 | ₺15,76 | +1.23% | 1.533.681 | 24.002.103 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,66 | ₺10,95 | ₺10,80 | +2.53% | 1.372.365 | 15.027.394 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,12 | ₺2,15 | +0.94% | 1.307.275 | 2.797.568 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,65 | ₺9,79 | ₺9,65 | +1.69% | 1.271.168 | 12.203.210 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.172.662 | 170.739.645 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124,30 | ₺124,68 | +1.30% | 1.159.162 | 144.199.728 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | +0.96% | 1.072.939 | 1.115.856 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.481 | 8.152.575 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,66 | ₺2,66 | +1.53% | 993.507 | 2.642.730 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,79 | ₺6,81 | -2.05% | 965.725 | 6.470.357 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,71 | ₺1,72 | ₺1,71 | +1.78% | 857.755 | 1.475.339 | |
| AGYO - ATAKULE GMYO | ₺6,66 | ₺6,69 | ₺6,66 | +1.06% | 809.048 | 5.412.530 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 782.965 | 6.021.001 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| ATAGY - ATA GMYO | ₺8,51 | ₺8,64 | ₺8,62 | -1.82% | 533.084 | 4.605.849 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 474.147 | 15.675.284 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 465.444 | 767.982 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 463.993 | 5.094.641 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 369.897 | 19.549.064 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 340.625 | 212.890.625 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 210.220 | 3.371.933 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,20 | +0.72% | 195.831 | 822.491 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 186.651 | 6.726.908 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 164.800 | 52.736.000 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 154.683 | 26.064.086 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 108.296 | 12.930.519 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |