الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
T. HALK BANKASI

T. HALK BANKASI

₺43,40

1.14 %

-₺0,50

14 أكتوبر, 13:50:15

·

HALKB

·

الإغلاق السابق

₺43,90

ASELSAN

₺350

%-0.21

-₺0,75

تحديث : 13.50

TUPRAS

₺394,50

%+2.27

+₺8,75

تحديث : 13.50

TURK HAVA YOLLARI

₺283,25

%-1.05

-₺3

تحديث : 13.50

AKBANK

₺68

%-1.09

-₺0,75

تحديث : 13.50

ASTOR ENERJI

₺196,70

%+0.36

+₺0,70

تحديث : 13.50

YAPI VE KREDI BANK.

₺36,24

%-0.49

-₺0,18

تحديث : 13.50

BIM MAGAZALAR

₺409,75

%-0.36

-₺1,50

تحديث : 13.50

TURK ALTIN ISLETMELERI

₺43,60

%-2.15

-₺0,96

تحديث : 13.50

IS BANKASI (C)

₺13,10

%+0.38

+₺0,05

تحديث : 13.50

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

KATILIMEVIM TAS. FIN.

₺7,13

%-9.97

-₺0,79

تحديث : 13.50

EREGLI DEMIR CELIK

₺37,62

%+0.97

+₺0,36

تحديث : 13.50

KOC HOLDING

₺212,60

%+0.05

+₺0,10

تحديث : 13.50

KARDEMIR (D)

₺44,38

%+1.09

+₺0,48

تحديث : 13.50

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺350₺350,25₺346,75-0.21%3.632.785.0081.271.474.752.888

TUPRS - TUPRAS

₺394,25₺394,50₺390,91+2.27%3.603.833.6031.421.712.356.285

THYAO - TURK HAVA YOLLARI

₺283₺283,25₺283,22-1.05%3.442.600.017975.116.454.815

AKBNK - AKBANK

₺67,95₺68₺68,10-1.09%3.242.341.849220.479.245.735

ASTOR - ASTOR ENERJI

₺196,60₺196,70₺193,71+0.36%2.450.058.302481.926.467.984
YKBNK - YAPI VE KREDI BANK.₺36,22₺36,24₺36,19-0.49%1.974.031.48171.538.900.862
BIMAS - BIM MAGAZALAR₺409,50₺409,75₺409,23-0.36%1.890.815.033774.761.459.874
TRALT - TURK ALTIN ISLETMELERI₺43,58₺43,60₺43,53-2.15%1.856.630.77780.949.101.892
ISCTR - IS BANKASI (C)₺13,09₺13,10₺13,02+0.38%1.804.049.43623.633.047.606
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
KTLEV - KATILIMEVIM TAS. FIN.₺7,14₺7,13₺7,26-9.97%1.240.050.4468.841.559.679
EREGL - EREGLI DEMIR CELIK₺37,60₺37,62₺37,34+0.97%1.191.240.14844.814.454.352
KCHOL - KOC HOLDING₺212,50₺212,60₺211,95+0.05%1.145.621.101243.559.046.158
KRDMD - KARDEMIR (D)₺44,36₺44,38₺44,19+1.09%1.064.884.69647.259.582.798
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
SASA - SASA POLYESTER₺1,83₺1,84₺1,85-1.08%988.383.5921.818.625.810
SAHOL - SABANCI HOLDING₺85,85₺85,90₺85,30+0.23%893.811.66776.733.731.599
HEDEF - HEDEF HOLDING₺16,92₺16,93₺16,99+2.05%824.403.82113.957.156.692
KARCL - KARDEMIR CELIK44,4044,4442,74+4.56%820.560.56036.465.711.288
GARAN - GARANTI BANKASI₺130,80₺130,90₺130,99-0.30%768.655.706100.617.031.876
PEKGY - PEKER GMYO₺1,34₺1,35₺1,34-7.53%705.004.783951.756.457
FROTO - FORD OTOSAN₺72,20₺72,25₺72,19-0.55%629.675.27445.494.038.575
PASEU - PASIFIK EURASIA LOJISTIK₺42,14₺42,20₺39,68+8.99%625.015.06126.363.135.289
EKGYO - EMLAK KONUT GMYO₺19,66₺19,67₺19,59-0.05%581.712.94711.442.293.661
CITAS - CITLEKCI MAGAZACILIK GIDA97,7597,8099,10-0.31%559.167.77754.658.650.221
HDFGS - HEDEF GIRISIM₺1,64₺1,65₺1,71-6.82%555.147.683910.442.200
TKFEN - TEKFEN HOLDING₺211,90₺212,10₺218,77-8.58%534.273.685113.212.593.852
PETKM - PETKIM₺21,12₺21,14₺20,93+1.25%532.129.51811.249.218.018
MGROS - MIGROS TICARET₺490,25₺490,50₺493,03-1.36%515.732.019252.966.555.197
GENIL - GEN ILAC₺5,04₺5,05₺5,02-3.63%496.249.1782.506.058.350
ENERY - ENERYA ENERJI₺14,02₺14,03₺14,14-2.97%473.793.6956.647.325.535
BRSAN - BORUSAN BORU SANAYI₺664,50₺665₺659,44+0.68%444.721.237295.517.261.654
KUYAS - KUYAS YATIRIM₺10,49₺10,51₺10,46-8.45%441.604.2894.641.261.079
TOASO - TOFAS OTO. FAB.₺254,25₺254,50₺255,52-2.30%367.567.29093.545.875.305
CRFSA - CARREFOURSA₺218,60₺218,70₺217,30+6.01%363.531.37479.504.311.516
MARTI - MARTI OTEL₺1,71₺1,72₺1,74-2.27%357.862.655615.523.767
TKNKA - TEKNIKA PLASTIK40,2840,3239,16-3.50%355.799.21614.331.592.415
TMPOL - TEMAPOL POLIMER PLASTIK₺113,40₺113,60₺115,88-2.99%350.737.78139.843.811.922
SISE - SISE CAM₺37,88₺37,90₺37,71+0.05%345.544.96313.096.154.113
EUPWR - EUROPOWER ENERJI₺46,44₺46,50₺46,03-3.21%345.280.60416.041.736.880
ENKAI - ENKA INSAAT₺80,40₺80,45₺80,10-0.25%338.909.47327.265.267.067
TCELL - TURKCELL₺99,30₺99,40₺98,93-0.05%335.205.80933.319.457.439
GUBRF - GUBRE FABRIK.₺398,75₺399₺396,28-0.62%329.671.948131.539.107.352
VAKBN - VAKIFLAR BANKASI₺34,30₺34,32₺34,19-0.23%321.626.79211.038.231.494
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
HEKTS - HEKTAS₺2,13₺2,14₺2,16-0.47%287.459.804615.163.980
TRMET - TR ANADOLU METAL MADENCILIK₺134,40₺134,50₺133,80-0.44%285.575.97138.409.968.126
PGSUS - PEGASUS₺131,30₺131,40₺131,46-0.90%284.574.56437.393.097.644
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
CWENE - CW ENERJI₺17,30₺17,31₺17,22-4.47%270.724.0934.688.941.289
EFOR - EFOR YATIRIM₺18,36₺18,38₺18,32+4.02%266.996.4574.907.394.875
ULKER - ULKER BISKUVI₺82,95₺83₺83,59-2.24%262.384.07621.777.878.345
CCOLA - COCA COLA ICECEK₺81,10₺81,15₺81,46-2.99%254.728.08020.671.183.704
IZFAS - IZMIR FIRCA₺18,63₺18,63₺17,28+9.98%250.743.7974.671.356.944
TAVHL - TAV HAVALIMANLARI₺270,50₺270,75₺268,76+0.93%245.849.56866.563.770.468
PRZMA - PRIZMA PRESS MATBAACILIK₺12,19₺12,13₺12,50-9.95%244.649.3662.967.596.814
TTKOM - TURK TELEKOM₺52,10₺52,15₺51,91-0.19%238.130.87712.418.525.254
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-0.51%236.677.448461.521.023
ISVEA - ISVEA SERAMIK VE BANYO19,8419,8619,61-4.98%236.013.9054.687.236.162
SELEC - SELCUK ECZA DEPOSU₺73,75₺73,85₺72,85+0.14%215.402.79015.885.955.733
TURSG - TURKIYE SIGORTA₺5,56₺5,57₺5,50+2.58%214.205.7001.190.983.689
KOCMT - KOC METALURJI₺2,61₺2,62₺2,71-8.71%205.628.623538.746.991
BORLS - BORLEASE OTOMOTIV₺2,08₺2,10₺2,20-9.52%204.390.419427.175.975
TGSAS - TGS DIS TICARET₺104,10₺104,40₺96,94+4.57%202.624.44021.113.466.638
BALSU - BALSU GIDA₺8,82₺8,83₺8,95-4.54%192.889.0771.703.210.550
KRDMB - KARDEMIR (B)₺58,45₺58,50₺57,83-3.39%181.589.93510.613.931.680
MRGYO - MARTI GMYO₺1,34₺1,35₺1,38-6.90%175.186.941236.502.371
EKIM - EKIM TURIZM17,0517,0717,23-6.78%175.028.3502.985.983.652
MIATK - MIA TEKNOLOJI₺25,46₺25,50₺25,59-1.55%167.970.6664.279.892.566
AEFES - ANADOLU EFES₺18,39₺18,40₺18,35-0.54%159.665.4802.937.844.825
LILAK - LILA KAGIT₺24,30₺24,32₺24,81+3.40%154.285.7363.752.229.101
CVKMD - CVK MADEN₺12,64₺12,65₺12,70-2.09%146.654.7921.855.183.121
ENJSA - ENERJISA ENERJI₺113,50₺113,60₺113,68-0.79%143.530.43416.290.704.282
HRKET - HAREKET PROJE TASIMACILIGI₺10,17₺10,19₺10,09+0.59%139.695.0301.422.095.401
BETAE - BETA ENERJI VE TEKNOLOJI53,3053,3553,69-5.16%138.564.6567.385.496.138
PAHOL - PASIFIK HOLDING₺1,05₺1,06₺1,03+1.92%136.180.828144.351.678
ALARK - ALARKO HOLDING₺107,60₺107,70₺107,36-0.65%134.117.89714.444.497.518
KRDMA - KARDEMIR (A)₺40,20₺40,22₺39,96+1.11%134.109.2165.393.872.686
AKSEN - AKSA ENERJI₺73,60₺73,65₺72,71+0.41%132.758.2279.771.005.507
GLRMK - GULERMAK AGIR SANAYI₺130,80₺130,90₺130,80-1.06%131.069.41517.156.986.358
TCKRC - KIRAC GALVANIZ₺121,20₺121,40₺121,10-1.46%128.302.96015.563.149.084
AHGAZ - AHLATCI DOGALGAZ₺46,58₺46,64₺46,98-2.18%128.282.9315.983.115.892
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
SOKM - SOK MARKETLER TICARET₺59,45₺59,50₺58,98+2.59%124.578.5177.406.192.812
GESAN - GIRISIM ELEKTRIK SANAYI₺38,32₺38,34₺37,93-2.04%123.424.2364.732.085.194
DMRGD - DMR UNLU MAMULLER₺6,16₺6,18₺6,11-5.51%121.294.548748.387.360
OTKAR - OTOKAR₺326₺326,25₺326,12-2.47%117.201.57538.237.013.925
YEOTK - YEO TEKNOLOJI ENERJI₺26,86₺26,88₺26,46-0.22%112.838.0953.030.831.244
ARDYZ - ARD BILISIM TEKNOLOJILERI₺63,80₺63,85₺63,60-0.62%112.017.4007.146.710.123
SARAE - SA-RA ENERJI36,5836,6236,19-2.19%111.717.8014.091.105.856
BINHO - 1000 YATIRIMLAR HOL.₺5,06₺5,06₺5,20-9.96%103.693.724524.690.244
BSOKE - BATICIM CIMENTO₺6,10₺6,11₺6,04+1.83%103.259.445630.915.209
SKBNK - SEKERBANK₺5,24₺5,25₺5,20+0.96%101.038.314529.440.765
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
CRDFA - CREDITWEST FAKTORING₺16,66₺16,67₺17,40-2.69%99.796.5501.662.610.524
ISKPL - ISIK PLASTIK₺3,23₺3,24₺3,17+1.57%99.196.124320.403.481
MANAS - MANAS ENERJI YONETIMI₺4,14₺4,16₺4,27-3.93%98.935.232411.570.566
ECILC - ECZACIBASI ILAC₺58,05₺58,10₺57,91-1.02%97.189.4595.646.707.556
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,07+1.89%94.636.449102.207.365
ODINE - ODINE TEKNOLOJI₺77,90₺77,85₺78,57-10.00%92.618.9307.210.383.673
LIDER - LDR TURIZM₺8₺8,01₺7,97+0.13%88.749.292709.994.333
MAGEN - MARGUN ENERJI₺6,81₺6,81₺6,88-9.92%88.743.565604.343.675
GEREL - GERSAN ELEKTRIK₺27₺27,02₺26,21+0.75%88.360.2682.387.494.431
DUNYH - DUNYA HOLDING₺18,81₺18,84₺18,39-5.28%87.409.5691.645.922.182
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,1511,1611,32-6.30%87.205.292972.339.008
METEN - METGUN ENERJI20,6620,6820,85-0.58%85.213.4751.762.214.668
AKFYE - AKFEN YEN. ENERJI₺3,86₺3,87₺3,85+1.58%84.676.900326.852.834
BJKAS - BESIKTAS FUTBOL YAT.₺1,42₺1,43₺1,44-4.03%81.709.482116.844.559
AKCNS - AKCANSA₺201,70₺201,80₺205,70-2.65%81.215.17016.389.221.245
NIBAS - NIGBAS NIGDE BETON₺3,09₺3,10₺3,07+5.08%81.168.614251.622.702
POLTK - POLITEKNIK METAL₺3.630₺3.640₺3.890,58-5.71%80.359.943291.706.591.275
CIMSA - CIMSA₺39,72₺39,74₺39,61-0.65%79.272.4543.148.701.886
ISGSY - IS GIRISIM₺13,44₺13,47₺13,51+2.90%79.131.3401.065.899.147
INFO - INFO YATIRIM₺1,17₺1,18₺1,19-7.09%78.538.74892.675.722
PSGYO - PASIFIK GMYO₺1,72₺1,73₺1,72-0.58%77.446.303133.207.641
CEMZY - CEM ZEYTIN₺6,61₺6,62₺6,69-1.05%77.344.776512.022.418
KCAER - KOCAER CELIK₺10,89₺10,90₺10,82-1.00%76.727.103836.325.421
DOAS - DOGUS OTOMOTIV₺142₺142,10₺142,23-0.21%76.722.01210.902.197.919
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
NETCD - NETCAD YAZILIM₺82,95₺83₺82,05-1.66%73.918.0276.131.500.356
IZENR - IZDEMIR ENERJI₺3,70₺3,71₺3,64-1.33%73.658.431273.272.780
ERCB - ERCIYAS CELIK BORU₺39,72₺39,80₺41,18-3.64%73.349.8192.913.454.827
PATEK - PASIFIK TEKNOLOJI₺12,96₺12,97₺12,82-1.82%71.463.635926.168.716
ORZAX - ORZAKS ILAC64,7564,8064,87-4.43%71.427.9634.624.960.624
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
AKFIS - AKFEN INSAAT₺16,77₺16,78₺16,75+1.88%69.490.0551.166.043.125
UFUK - UFUK YATIRIM₺360,25₺359,50₺374,28-9.96%68.989.44224.801.704.399
KARTN - KARTONSAN₺113,10₺113,30₺113,49-0.79%68.870.5607.789.260.291
BEGYO - BATI EGE GMYO₺3,45₺3,40₺3,31+9.87%68.665.852236.897.191
ARCLK - ARCELIK₺76,90₺76,95₺77,02-1.85%68.361.5285.260.419.557
DAGI - DAGI GIYIM₺6,16₺6,18₺6,35+3.00%65.575.979405.259.550
ARMGD - ARMADA GIDA₺125,30₺125,60₺125,73-2.49%65.209.4928.170.749.285
BULGS - BULLS GSYO₺11,87₺11,90₺11,66-4.43%63.644.337755.458.275
KBORU - KUZEY BORU₺10,60₺10,61₺10,50-3.46%63.559.353674.364.739
OFSYM - OFIS YEM GIDA₺54,65₺54,75₺54,10+1.86%63.389.3063.464.225.557
BAHKM - BAHADIR KIMYA₺153,20₺153,40₺153,37+1.46%62.990.4039.650.129.678
ICUGS - ICU GIRISIM₺1,20₺1,20₺0-9.77%62.979.03475.574.841
AYGAZ - AYGAZ₺293,25₺293,50₺292,69-0.17%62.872.62118.453.114.190
AGHOL - ANADOLU GRUBU HOLDING₺32,64₺32,66₺32,33-1.21%62.664.0192.046.606.864
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82-1.22%62.449.76550.584.309
AKSA - AKSA₺10,25₺10,26₺10,25-0.58%61.041.062626.281.294
TATEN - TATLIPINAR ENERJI URETIM₺4,91₺4,92₺4,79+4.90%60.672.122298.506.839
GMTAS - GIMAT MAGAZACILIK₺49,04₺49,12₺49,35+0.16%60.052.1102.947.357.564
KPEKS - KAPEKS KIMYA52,0552,1552,06-2.80%59.509.2933.100.434.147
HUNER - HUN YENILENEBILIR ENERJI₺4,16₺4,17₺4,19+0.24%59.178.642246.774.938
RYSAS - REYSAS LOJISTIK₺25,94₺25,96₺25,82+1.09%58.532.7851.519.511.093
LYDHO - LYDIA HOLDING₺45,20₺45,30₺45,52-9.88%58.461.8162.644.812.574
ANHYT - ANADOLU HAYAT EMEK.₺104,90₺105₺104,42+2.94%58.080.2726.092.620.512
TSKB - T.S.K.B.₺9,87₺9,88₺9,85-0.50%57.237.957565.511.017
OYAKC - OYAK CIMENTO₺20,24₺20,26₺20,22-0.78%56.530.6451.144.180.248
KLRHO - KILER HOLDING₺10,48₺10,39₺10,52-9.97%56.334.643585.316.937
INTET - INTETRA TEKNOLOJI44,4644,5044,56-2.03%55.973.6402.489.707.497
PKART - PLASTIKKART₺90,30₺90,45₺93,36-1.79%55.424.0535.007.563.193
TABGD - TAB GIDA₺213,10₺213,20₺215,25-3.92%55.422.04011.815.978.907
DOFRB - DOF ROBOTIK₺68,55₺68,60₺67,81-1.79%53.628.1663.676.210.800
CELHA - CELIK HALAT₺30,18₺30,22₺29,77-0.72%53.016.8101.600.047.332
RGYAS - RONESANS GAYRIMENKUL YAT.₺193,40₺193,50₺192,90-0.10%52.747.38710.201.344.568
DURDO - DURAN DOGAN BASIM₺6,90₺6,91₺6,74+8.31%52.257.992361.102.723
KRGYO - KORFEZ GMYO₺3,64₺3,65₺3,63-2.14%50.868.014185.668.252
ODAS - ODAS ELEKTRIK₺5,83₺5,84₺5,82-0.68%50.644.427295.257.008
DOHOL - DOGAN HOLDING₺18,27₺18,28₺18,25-0.76%50.606.641924.583.332
FENER - FENERBAHCE FUTBOL₺2,37₺2,38₺2,35-0.42%48.836.498116.230.866
KGYO - KORAY GMYO₺8,12₺8,13₺8,07-3.56%48.758.779395.921.282
IHAAS - IHLAS HABER AJANSI₺13,33₺13,40₺12,84-0.59%48.608.904651.845.406
KAPLM - KAPLAMIN₺149,30₺149,60₺149,23-3.55%47.293.6777.060.946.021
MAVI - MAVI GIYIM₺37,40₺37,42₺37,45-0.21%46.787.4731.750.787.225
MPARK - MLP SAGLIK₺428,25₺428,75₺427,39-0.23%46.219.21819.804.935.020
MASFN - MASFEN ENERJI34,7834,8035,27-4.03%45.643.7521.587.489.696
EMKEL - EMEK ELEKTRIK₺6,90₺6,91₺7,02-9.21%45.373.840313.079.499
ISDMR - ISKENDERUN DEMIR CELIK₺61,60₺61,75₺61,75-1.28%45.342.3202.793.086.887
EGEEN - EGE ENDUSTRI₺4.840₺4.847,50₺4.852,45-1.47%44.788.105217.110.338.988
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺87,75₺87,85₺88,20-3.62%44.363.8273.895.144.011
DAPGM - DAP GAYRIMENKUL₺2,96₺2,97₺2,97-2.94%43.605.980129.509.760
LYDYE - LYDIA YESIL ENERJI₺6.597,50₺6.647,50₺6.748,86-9.00%42.430.085279.932.485.788
DGNMO - DOGANLAR MOBILYA₺4,71₺4,69₺4,57+9.79%42.363.356199.531.409
SEGMN - SEGMEN KARDESLER GIDA₺16,95₺16,97₺16,93-3.96%40.937.559694.301.005
ALBTN - ALBAYRAK BETON SANAYI20,5220,5420,78-2.19%40.770.393838.239.271
MEGMT - MEGA METAL₺3,25₺3,26₺3,24-2.40%40.004.861130.015.799
LOGO - LOGO YAZILIM₺132,20₺132,40₺133,40-2.79%39.926.5935.286.280.847
ATATP - ATP YAZILIM₺225,20₺225,40₺224,78-2.13%39.476.1828.893.983.737
RYGYO - REYSAS GMYO₺50,50₺50,55₺50,13+2.79%38.831.0091.962.907.500
DCTTR - DCT TRADING DIS TICARET₺3,57₺3,58₺3,67+1.71%38.442.133137.238.414
AKGRT - AKSIGORTA₺5,26₺5,27₺5,25+1.54%38.432.782202.540.761
MOBTL - MOBILTEL ILETISIM₺10,51₺10,54₺10,40+1.74%38.086.362400.668.532
BAYRK - BAYRAK TABAN SANAYI₺2,90₺2,91₺3,04-7.64%37.658.756109.210.394
FORTE - FORTE BILGI ILETISIM₺92,10₺92,25₺92,64-2.18%37.283.8633.433.843.810
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
SVGYO - SAVUR GMYO₺2,64₺2,65₺2,66-4.68%36.939.31897.889.192
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,23-0.90%36.181.41579.960.927
ETILR - ETILER GIDA₺7,13₺7,15₺7,24+0.70%35.925.862256.869.915
TUKAS - TUKAS₺1,94₺1,95₺1,95-1.52%35.510.10568.889.604
MCARD - METROPAL KURUMSAL HIZMETLER₺98,70₺98,80₺97,85+0.05%35.359.5373.493.522.211
ISMEN - IS Y. MEN. DEG.₺28,72₺28,74₺28,76-1.03%35.274.5011.013.789.144
YKSLN - YUKSELEN CELIK₺2,43₺2,42₺2,41+9.95%34.675.59084.261.684
TTRAK - TURK TRAKTOR₺379,25₺379,75₺377,50-0.07%34.570.73013.128.234.812
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KATMR - KATMERCILER EKIPMAN₺1,39₺1,40₺1,40-2.10%34.214.71047.900.594
INDES - INDEKS BILGISAYAR₺11,86₺11,88₺11,83+1.89%34.034.252403.646.230
ATATR - ATA TURIZM₺5,52₺5,53₺5,49-2.30%33.262.188183.607.278
BIGTK - BIG MEDYA TEKNOLOJI₺44₺44₺44,16-9.98%33.087.5341.455.851.494
EMPAE - EMPA ELEKTRONIK₺43,52₺43,58₺43,42-2.16%32.225.0501.403.078.672
ARTMS - ARTEMIS HALI₺33,54₺33,62₺33,58+3.45%32.104.1681.077.415.868
BRYAT - BORUSAN YAT. PAZ.₺1.381₺1.384₺1.381,45+0.29%31.638.05443.787.066.736
ANELE - ANEL ELEKTRIK₺15,85₺15,84₺15,94-10.00%31.584.939500.305.428
QUICK - QUICK SIGORTA43,7443,7644,08-3.19%31.582.1601.382.035.308
SOKE - SOKE DEGIRMENCILIK₺7,67₺7,68₺7,78+0.13%31.240.248239.612.700
QUAGR - QUA GRANITE HAYAL YAPI₺1,77₺1,78₺1,78-3.26%31.216.23455.564.897
TRENJ - TR DOGAL ENERJI₺95,45₺95,55₺95,59-1.90%30.316.4582.893.705.911
ZGYO - Z GMYO₺14,87₺14,88₺14,74-1.39%30.102.448447.924.427
AFYON - AFYON CIMENTO₺11,80₺11,81₺11,74-5.14%29.814.217352.105.906
EKDMR - EKINCILER DEMIR CELIK₺27,72₺27,74₺27,59-1.28%28.930.419802.529.811
ANSGR - ANADOLU SIGORTA₺24,40₺24,44₺24,34+0.49%28.907.193706.491.800
ALTNY - ALTINAY SAVUNMA₺12,51₺12,52₺12,48-0.71%28.807.165360.377.640
KARSN - KARSAN OTOMOTIV₺8,68₺8,69₺8,65-1.14%28.769.699249.720.985
HATSN - HATSAN GEMI₺26,96₺26,98₺27,12-3.37%28.661.192772.705.736
AZTEK - AZTEK TEKNOLOJI₺2,98₺3₺3,15-5.08%28.309.08084.644.148
VESTL - VESTEL₺17,14₺17,15₺17,14-1.95%27.884.877477.946.796
HLGYO - HALK GMYO₺4,13₺4,14₺4,15-1.66%27.777.737114.999.832
ALBRK - ALBARAKA TURK₺8,79₺8,80₺8,77-0.11%27.611.754242.983.432
RTALB - RTA LABORATUVARLARI₺2,35₺2,36₺2,36-3.28%27.144.11764.060.117
SARKY - SARKUYSAN₺18,51₺18,52₺18,54-2.06%25.788.680477.606.346
GSRAY - GALATASARAY SPORTIF₺0,78₺0,79₺0,78-1.25%24.719.68619.528.552
ORGE - ORGE ENERJI ELEKTRIK₺22,72₺22,74₺22,60-0.61%24.504.451557.231.223
ADESE - ADESE GAYRIMENKUL₺0,55₺0,56₺0,56-1.75%24.295.63213.605.554
UNLU - UNLU YATIRIM HOLDING₺9,87₺9,88₺9,87-2.28%23.957.322236.458.768
SMRTG - SMART GUNES ENERJISI TEK.₺4,57₺4,58₺4,57-2.14%23.615.101108.157.164
ALCAR - ALARKO CARRIER₺621,50₺620₺609,40+10.00%23.524.85914.620.699.869
ESCAR - ESCAR FILO₺13,95₺13,98₺14,20-7.11%23.409.913327.270.579
KORDS - KORDSA TEKNIK TEKSTIL₺2,86₺2,87₺2,87-1.37%23.399.99967.157.998
IZMDC - IZMIR DEMIR CELIK₺6,22₺6,24₺6,19-1.89%23.355.023145.735.341
IHLAS - IHLAS HOLDING₺0,83₺0,84₺0,84-3.49%22.960.37819.057.114
KFEIN - KAFEIN YAZILIM₺5,65₺5,66₺5,69-0.70%22.805.332129.078.181
BMSTL - BMS BIRLESIK METAL₺38,60₺38,64₺38,47-0.67%22.716.421875.945.190
KNFRT - KONFRUT TARIM₺9,57₺9,58₺9,49-1.74%22.690.920217.379.015
ECZYT - ECZACIBASI YATIRIM₺205,60₺205,80₺205,41-1.53%22.618.3894.650.340.696
OZGYO - OZDERICI GMYO₺1,65₺1,66₺1,69-6.21%22.389.23737.166.134
ARSAN - ARSAN HOLDING₺3,25₺3,26₺3,27-2.69%22.387.38972.982.887
TKNSA - TEKNOSA IC VE DIS TICARET₺13,62₺13,64₺13,78+1.41%22.369.793304.676.581
GRSEL - GUR-SEL TURIZM TASIMACILIK₺287,50₺287,75₺287,71-0.09%22.041.7976.342.527.159
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,32+0.93%22.019.13196.003.409
KZGYO - KUZUGRUP GMYO₺17,66₺17,69₺17,56-1.89%21.992.719388.391.414
GUNDG - GUNDOGDU GIDA₺81,25₺81,20₺82,72-9.98%21.909.6051.779.059.938
GIPTA - GIPTA OFIS KIRTASIYE₺27,92₺27,96₺27,68-0.57%21.777.173608.889.760
SKYMD - SEKER YATIRIM₺12,78₺12,80₺12,72-1.46%21.486.403274.811.092
VEYAS - TURKER VANGOLU ENERJI71,7571,9570,94-0.28%21.476.7271.545.250.493
SERNT - SERANIT GRANIT SERAMIK₺6,15₺6,16₺6,05-2.99%21.137.015130.204.011
AAGYO - AGAOGLU GMYO₺8,41₺8,42₺8,34-0.47%21.093.240177.605.078
GZNMI - GEZINOMI SEYAHAT₺25,66₺25,72₺26,10-6.49%20.791.685533.514.625
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,83₺11,85₺11,76-1.82%20.556.006243.383.111
MEYSU - MEYSU GIDA₺7,77₺7,78₺7,75-1.40%20.494.509159.242.335
BIOEN - BIOTREND CEVRE VE ENERJI₺9,83₺9,84₺9,86-1.70%20.455.965201.286.698
ZOREN - ZORLU ENERJI₺1,74₺1,75₺1,74-1.69%20.259.52535.251.573
A1CAP - A1 CAPITAL YATIRIM₺4,03₺4,04₺4,06-3.82%20.143.64681.178.895
SAYAS - SAY YENILENEBILIR ENERJI₺37,72₺37,76₺38,19-3.43%20.028.737755.483.969
PKENT - PETROKENT TURIZM₺104,80₺105,10₺105,96-4.64%19.522.8162.047.943.346
FZLGY - FUZUL GMYO₺5,19₺5,20₺5,16-1.70%19.211.17299.705.981
LMKDC - LIMAK DOGU ANADOLU₺23,24₺23,26₺23,19-1.11%19.139.278444.796.830
USHOL - US YATIRIM HOLDING6464,1064,13-2.44%19.064.1651.222.012.999
GLYHO - GLOBAL YAT. HOLDING₺17,66₺17,68₺17,77+0.17%19.007.081336.045.188
TRGYO - TORUNLAR GMYO₺90,60₺90,65₺90,53-0.71%18.601.6461.686.239.214
TUREX - TUREKS TURIZM TASIMACILIK₺5,81₺5,82₺5,83-0.51%18.473.259107.514.367
ULUUN - ULUSOY UN SANAYI₺6,62₺6,63₺6,64-0.75%18.348.127121.464.598
YGGYO - YENI GIMAT GMYO₺212,70₺213,10₺213,66+2.36%18.142.0653.862.445.724
BRLSM - BIRLESIM MUHENDISLIK₺9,82₺9,83₺9,82-3.44%18.115.184177.891.109
BESTE - BEST BRANDS ENERJI₺19,04₺19,06₺18,93-2.11%17.536.291333.890.986
EDATA - E-DATA TEKNOLOJI₺3,80₺3,82₺3,73-0.52%17.451.46466.490.079
AKSUE - AKSU ENERJI₺15,03₺15,07₺15,09-1.12%17.441.062262.662.391
MOGAN - MOGAN ENERJI₺9,01₺9,03₺8,97-0.77%17.229.938155.586.336
GWIND - GALATA WIND ENERJI₺19,52₺19,53₺19,51-0.96%17.043.645332.862.378
GSDHO - GSD HOLDING₺4,39₺4,40₺4,38+0.69%16.958.65374.448.489
BOBET - BOGAZICI BETON SANAYI₺14,62₺14,65₺14,73-3.30%16.815.289246.175.829
AKFGY - AKFEN GMYO₺2,50₺2,51₺2,49+0.80%16.806.64442.184.675
DEVA - DEVA HOLDING₺78,65₺78,75₺79,07-2.78%16.617.9261.307.830.808
RUBNS - RUBENIS TEKSTIL₺14,70₺14,74₺14,74-3.91%16.490.699242.907.996
LUKSK - LUKS KADIFE₺61,75₺61,95₺63,64-3.36%16.366.6321.010.639.541
EUREN - EUROPEN ENDUSTRI₺2,63₺2,64₺2,64-1.86%16.299.71843.031.256
SSAAT - SAAT VE SAAT SANAYI25,4825,5425,56-1.92%16.203.627413.192.480
PRKME - PARK ELEK.MADENCILIK₺14,06₺14,08₺14,14-3.43%16.146.839227.186.026
SMRVA - SUMER VARLIK YONETIM₺6,10₺6,32₺6,28-4.98%16.040.02298.004.533
BERA - BERA HOLDING₺11,27₺11,29₺11,27-0.44%15.903.230179.229.403
PAPIL - PAPILON SAVUNMA₺7,06₺7,07₺7,14-4.98%15.800.597111.552.213
BANVT - BANVIT₺129₺129,30₺129,11-3.58%15.479.5492.001.505.686
FONET - FONET BILGI TEKNOLOJILERI₺4,16₺4,17₺4,17-0.48%15.457.79164.458.988
ENTRA - IC ENTERRA YEN. ENERJI₺4,33₺4,34₺4,28+0.23%15.188.77865.919.295
TUCLK - TUGCELIK₺2,83₺2,84₺2,83-2.08%15.180.57942.961.039
MARMR - MARMARA HOLDING₺1,43₺1,44₺1,44-1.37%15.066.68421.696.025
SEKUR - SEKURO PLASTIK₺4,45₺4,68₺4,49-4.49%14.997.41570.187.900
OZKGY - OZAK GMYO₺11,86₺11,87₺11,87-0.25%14.802.504175.705.721
NTGAZ - NATURELGAZ₺10,48₺10,49₺10,54-0.19%14.614.101153.301.922
KZBGY - KIZILBUK GYO₺1,28₺1,29₺1,29-0.77%14.601.48318.835.913
SDTTR - SDT UZAY VE SAVUNMA₺14,98₺14,99₺15,02-2.03%14.316.895214.467.080
LINK - LINK BILGISAYAR₺3,42₺3,43₺3,45-2.83%14.100.68348.365.343
BLCYT - BILICI YATIRIM₺1,63₺1,64₺1,64-2.98%14.087.71922.962.983
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,16₺12,19₺12+1.00%14.065.696171.179.522
KLYPV - KALYON GUNES TEKNOLOJILERI₺50,80₺50,90₺50,86-2.02%13.835.689703.544.768
SNGYO - SINPAS GMYO₺2,65₺2,66₺2,66-1.49%13.765.76836.479.284
AKHAN - AKHAN UN₺30,04₺30,06₺30,29-1.38%13.697.735411.753.918
DOCO - DO-CO₺10.802,50₺10.825₺10.839,46+0.79%13.614.360147.103.159.800
TDGYO - TREND GMYO₺7,29₺7,39₺7,14-4.52%13.272.33098.082.520
GOLDA - GOLDA GIDA7,667,677,70-2.92%12.970.69799.355.541
KONYA - KONYA CIMENTO₺3.402,50₺3.405₺3.401,37-1.66%12.955.82044.082.177.550
ALGYO - ALARKO GMYO₺2,88₺2,89₺2,87-0.34%12.947.57637.418.495
EGGUB - EGE GUBRE₺92,20₺92,30₺92-1.49%12.895.4771.189.607.739
ALFAS - ALFA SOLAR ENERJI₺27,32₺27,36₺27,42-2.29%12.752.403348.905.758
CATES - CATES ELEKTRIK₺28,82₺28,86₺28,66-1.17%12.550.042361.943.219
ECOGR - ECOGREEN ENERJI₺23,24₺23,28₺23,01+0.69%12.446.380289.253.872
NETAS - NETAS TELEKOM.₺75,80₺75,90₺75,86-2.44%12.205.790926.419.442
ALCTL - ALCATEL LUCENT TELETAS₺72,15₺72,25₺72,82-3.54%12.093.717872.561.667
TNZTP - TAPDI TINAZTEPE₺25,08₺25,14₺24,91-0.40%12.056.128303.091.048
CGCAM - CAGDAS CAM₺18,52₺18,55₺18,61-2.98%12.042.130223.381.508
ZERGY - ZERAY GMYO₺7,13₺7,15₺7,08-2.19%11.866.14684.605.619
VANGD - VANET GIDA₺73,80₺73,95₺74,63-7.45%11.824.121874.393.752
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,91+1.10%11.799.42710.737.479
REEDR - REEDER TEKNOLOJI₺3,18₺3,19₺3,20-2.15%11.781.70037.583.624
GENKM - GENTAS KIMYA₺7,27₺7,28₺7,29-2.42%11.670.55784.844.946
VBTYZ - VBT YAZILIM₺22,04₺22,06₺21,91-3.33%11.567.971254.958.091
ESCOM - ESCORT TEKNOLOJI₺4,15₺4,16₺4,15-0.48%11.500.78147.843.250
BKRGY - BAKIRCI GMYO5,175,185,19-2.63%11.476.77559.449.693
ESEN - ESENBOGA ELEKTRIK₺2,35₺2,36₺2,35-2.08%11.277.74026.502.688
AKSGY - AKIS GMYO₺9,42₺9,44₺9,41-0.11%11.253.248106.118.130
MRSHL - MARSHALL₺1.276₺1.279₺1.273,44-0.08%11.122.22914.180.841.975
MAALT - MARMARIS ALTINYUNUS₺775₺776,50₺780,95-2.94%11.077.7738.590.812.574
MERCN - MERCAN KIMYA₺10,41₺10,42₺10,35-1.98%11.041.548115.052.932
NTHOL - NET HOLDING₺35,78₺35,82₺35,65-0.17%10.958.883392.328.009
RUZYE - RUZY MADENCILIK VE ENERJI₺3,78₺3,80₺3,73+0.26%10.855.35341.141.788
AGESA - AGESA HAYAT EMEKLILIK₺232,30₺232,70₺232,29+0.47%10.827.9692.519.668.293
SOHOE - SOHO GIYIM VE ENERJI7,047,067,06-3.42%10.812.89676.230.920
TEKTU - TEK-ART TURIZM₺4₺4,01₺3,95-1.23%10.729.05742.916.228
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺85,55₺85,55₺91,08-9.99%10.689.065914.449.541
TATGD - TAT GIDA₺15,18₺15,20₺15,25-1.87%10.653.269162.036.227
ASGYO - ASCE GMYO₺9,31₺9,33₺9,32-2.20%10.537.07598.205.536
LXGYO - LUXERA GMYO₺6,79₺6,81₺6,72+0.15%10.536.18471.540.691
OTTO - OTTO HOLDING₺126,20₺126,50₺126,39-1.10%10.534.1581.331.517.546
SANKO - SANKO PAZARLAMA₺20,54₺20,62₺21,03-6.55%10.500.514215.680.557
MOPAS - MOPAS MARKETCILIK₺17,69₺17,71₺17,68-2.32%10.467.283185.375.588
TMSN - TUMOSAN MOTOR VE TRAKTOR₺52,80₺52,85₺52,75-2.04%10.451.289551.828.057
DENGE - DENGE HOLDING₺1,65₺1,66₺1,66-1.78%10.342.02617.167.763
METRO - METRO HOLDING₺7,84₺7,86₺7,79-0.38%10.341.21381.178.521
AVHOL - AVRUPA YATIRIM HOLDING₺29,74₺29,80₺29,64-0.20%10.326.001307.714.824
VKGYO - VAKIF GMYO₺1,62₺1,63₺1,63-1.82%10.155.79416.452.387
YYLGD - YAYLA GIDA₺7,39₺7,40₺7,39-0.80%10.149.52775.106.500
SUNTK - SUN TEKSTIL₺23,60₺23,66₺24,39-5.74%10.143.504239.995.299
AKENR - AKENERJI₺7,62₺7,64₺7,61-1.29%10.122.18277.232.251
TARKM - TARKIM BITKI KORUMA₺352,25₺353₺352,74-1.26%10.035.7773.535.102.536
MERIT - MERIT TURIZM₺13,18₺13,19₺13,11+0.61%9.865.977130.033.576
EKOS - EKOS TEKNOLOJI₺3,03₺3,04₺3,08-3.81%9.845.98529.833.335
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,40₺7,42₺7,36-2.50%9.840.35972.818.656
VAKFA - VAKIF FAKTORING₺8,93₺8,94₺8,95-0.89%9.757.22087.131.975
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
BVSAN - BULBULOGLU VINC₺67,25₺67,40₺67,15-1.89%9.648.980650.341.255
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
HOROZ - HOROZ LOJISTIK₺43₺43,08₺42,97-0.83%9.483.160408.155.205
VESBE - VESTEL BEYAZ ESYA₺3,77₺3,78₺3,77-1.82%9.441.45135.688.683
INVES - INVESTCO HOLDING₺712,50₺714,50₺714,61-2.73%9.407.8956.707.829.135
KUVVA - KUVVA GIDA₺85,85₺86,85₺88,28-9.68%9.349.437802.181.707
KAREL - KAREL ELEKTRONIK₺5,73₺5,74₺5,74-0.17%9.270.32653.211.669
SKTAS - SOKTAS₺2,42₺2,43₺2,44-3.95%9.175.56622.296.626
UCAYM - UCAY MUHENDISLIK₺13,91₺13,96₺13,99-3.26%8.974.993125.290.897
AVPGY - AVRUPAKENT GMYO₺49,44₺49,48₺49,48-0.76%8.961.201443.041.768
PCILT - PC ILETISIM MEDYA₺30,36₺30,40₺30,32-0.20%8.940.978271.626.921
EGPRO - EGE PROFIL₺31,14₺31,20₺31,29-1.45%8.937.287278.843.344
RAYSG - RAY SIGORTA₺124,90₺125,30₺124,74-1.26%8.899.7221.111.575.265
YIGIT - YIGIT AKU₺15,79₺15,80₺15,89-1.74%8.861.427140.010.539
LIDFA - LIDER FAKTORING₺1,66₺1,67₺1,65+0.61%8.845.47614.683.490
DZGYO - DENIZ GMYO₺6,92₺6,93₺7,04-4.55%8.837.36761.242.952
ENSRI - ENSARI SINAI YATIRIMLAR₺2,87₺2,88₺2,87-0.69%8.814.08025.296.410
GSDDE - GSD DENIZCILIK₺11,55₺11,57₺11,53-0.17%8.703.871100.616.754
TLMAN - TRABZON LIMAN₺59,10₺59,15₺58,76-3.11%8.665.347512.555.260
DURKN - DURUKAN SEKERLEME₺9,84₺9,86₺9,91-3.24%8.659.46885.382.355
CEOEM - CEO EVENT MEDYA₺19,12₺19,15₺19,27-2.99%8.655.485165.752.543
KRSTL - KRISTAL KOLA₺7,37₺7,38₺7,39-1.86%8.630.41463.606.150
AYDEM - AYDEM ENERJI₺24,18₺24,24₺24,33-0.90%8.628.054209.144.022
HTTBT - HITIT BILGISAYAR₺33,18₺33,20₺32,92+1.34%8.609.221285.653.938
SURGY - SUR TATIL EVLERI GMYO₺18,63₺18,65₺18,59-1.74%8.531.933159.120.549
FRMPL - FORMUL PLASTIK VE METAL₺21,74₺21,80₺21,66-1.54%8.512.997185.413.083
BURCE - BURCELIK₺23,12₺23,14₺23,15-3.26%8.442.835195.367.208
GOKNR - GOKNUR GIDA₺13,86₺13,88₺13,87-0.65%8.357.638115.836.865
CEMAS - CEMAS DOKUM₺3₺3,01₺3-0.99%8.315.38124.946.143
GLCVY - GELECEK VARLIK YONETIMI₺37,76₺37,88₺37,94-0.68%8.303.696314.211.858
OBASE - OBASE BILGISAYAR₺21,68₺21,74₺21,79-4.57%8.268.488179.426.199
CLEBI - CELEBI₺1.326₺1.327₺1.320,88+0.38%8.172.25310.844.579.731
EBEBK - EBEBEK MAGAZACILIK₺80,50₺80,75₺81,43-2.31%8.127.283653.839.881
ISFIN - IS FIN.KIR.₺16,36₺16,38₺16,46-0.85%8.113.012132.810.003
PNSUT - PINAR SUT₺9,95₺9,97₺9,95-1.49%8.095.22280.547.464
A1YEN - A1 YENILENEBILIR ENERJI₺1,59₺1,60₺1,60-3.03%7.973.33112.757.330
HUBVC - HUB GIRISIM₺1,98₺1,98₺1,91+10.00%7.853.27815.549.491
IHGZT - IHLAS GAZETECILIK₺0,88₺0,89₺0,89-2.20%7.841.7996.979.201
ADGYO - ADRA GMYO₺41,32₺41,34₺41,51-3.09%7.819.549323.260.168
SELVA - SELVA GIDA₺1,08₺1,09₺1,09-1.80%7.779.1648.479.289
DMSAS - DEMISAS DOKUM₺6,51₺6,52₺6,52-3.12%7.766.52850.560.099
EGEGY - EGEYAPI AVRUPA GMYO₺15,99₺16₺15,95-2.32%7.764.864124.160.168
POLHO - POLISAN HOLDING₺17,35₺17,41₺17,38-2.25%7.699.695133.589.703
GARFA - GARANTI FAKTORING₺22,42₺22,44₺22,27-0.53%7.611.120170.641.320
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺20,28₺20,32₺20,41-3.52%7.601.476154.309.971
AGROT - AGROTECH TEKNOLOJI₺1,30₺1,31₺1,30-2.26%7.540.9429.803.225
KOPOL - KOZA POLYESTER₺3,03₺3,04₺3,04-2.25%7.519.24922.858.518
ENDAE - ENDA ENERJI HOLDING₺11,78₺11,79₺11,80-2.64%7.480.11888.190.595
KLKIM - KALEKIM KIMYEVI MADDELER₺21,12₺21,14₺21,17-0.38%7.466.630157.844.565
PSDTC - PERGAMON DIS TICARET₺83,50₺83,65₺83,95-1.36%7.213.785603.433.132
OZSUB - OZSU BALIK₺36,34₺36,40₺36,65-1.78%7.191.654261.200.866
PRDGS - PARDUS GIRISIM₺4,11₺4,12₺4,15-4.19%7.091.96429.218.893
BMSCH - BMS CELIK HASIR₺9,02₺9,10₺8,95-0.11%7.032.86763.999.086
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,31₺13,34₺13,11+1.83%7.030.96093.793.007
TEZOL - EUROPAP TEZOL KAGIT₺7₺7,01₺6,94-0.71%6.999.05948.993.416
PLTUR - PLATFORM TURIZM₺14,27₺14,30₺14,37-2.59%6.993.57199.868.188
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,05₺11,08₺11-0.36%6.952.69876.896.835
JANTS - JANTSA JANT SANAYI₺12,97₺12,98₺13,04-1.44%6.941.29790.028.624
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
SANFM - SANIFOAM ENDUSTRI₺4,47₺4,49₺4,43-1.32%6.907.18731.013.269
LRSHO - LORAS HOLDING₺1,82₺1,83₺1,80-0.55%6.849.83712.535.201
HKTM - HIDROPAR HAREKET KONTROL₺11,39₺11,41₺11,48-2.73%6.826.08477.817.355
VERUS - VERUSA HOLDING₺511,50₺513₺506,50-1.25%6.801.2833.485.657.281
BASGZ - BASKENT DOGALGAZ GMYO₺40,12₺40,18₺40,25+0.15%6.782.943272.267.313
ONRYT - ONUR TEKNOLOJI₺8,94₺8,97₺8,98-1.97%6.764.36460.608.705
SEGYO - SEKER GMYO₺2,91₺2,92₺2,88+1.04%6.741.01219.616.344
ATAKP - ATAKEY PATATES₺32,36₺32,38₺32,73-1.70%6.668.264215.918.394
ADEL - ADEL KALEMCILIK₺23,96₺23,98₺23,96-1.64%6.580.543157.669.803
KAYSE - KAYSERI SEKER FABRIKASI₺2,95₺2,96₺2,96-1.67%6.538.13719.287.503
ZRGYO - ZIRAAT GMYO₺19,01₺19,02₺19,01+0.05%6.523.499124.011.707
MHRGY - MHR GMYO₺2₺2,01₺2-3.38%6.486.63112.973.263
GENTS - GENTAS₺3,84₺3,85₺3,86-2.78%6.472.11624.852.924
EYGYO - EYG GMYO₺1,79₺1,80₺1,78-2.19%6.377.80011.416.262
YUNSA - YUNSA₺6,04₺6,06₺6,02-0.66%6.157.65637.315.394
IHLGM - IHLAS GAYRIMENKUL₺1,12₺1,13₺1,13-1.74%6.035.8446.820.504
CUSAN - CUHADAROGLU METAL₺18,89₺18,91₺19,15-3.03%6.019.356113.826.021
BLUME - BLUME METAL KIMYA₺31,74₺31,80₺31,77-1.24%6.019.190191.410.250
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,92-1.06%5.997.5925.577.761
ULUSE - ULUSOY ELEKTRIK₺142,30₺142,40₺141,55-0.63%5.997.337854.020.760
MAKTK - MAKINA TAKIM₺6,28₺6,30₺6,25-1.56%5.995.80037.773.537
VRGYO - VERA KONSEPT GMYO₺1,21₺1,22₺1,22-2.40%5.944.6207.252.436
CMBTN - CIMBETON₺1.192₺1.195₺1.183,97-0.75%5.900.9117.045.687.734
DERHL - DERLUKS YATIRIM HOLDING₺1,53₺1,54₺1,53-1.91%5.889.5109.069.845
ISGYO - IS GMYO₺21,78₺21,82₺21,88-0.27%5.841.721127.349.515
VSNMD - VISNE MADENCILIK₺26,40₺26,42₺26,33-1.79%5.736.074151.432.351
KLSYN - KOLEKSIYON MOBILYA₺14,18₺14,22₺14,26-0.77%5.734.71881.318.296
OZYSR - OZYASAR TEL₺11,63₺11,65₺11,66-1.44%5.713.84466.452.000
GOLTS - GOLTAS CIMENTO₺242,10₺242,30₺242,59-1.58%5.707.5171.382.360.617
PETUN - PINAR ET VE UN₺9,47₺9,49₺9,54-2.27%5.667.00053.723.159
SNICA - SANICA ISI SANAYI₺2,17₺2,18₺2,19-1.36%5.645.96212.308.198
AHSGY - AHES GMYO₺6,05₺6,07₺6,01-0.66%5.633.58934.139.550
ULUFA - ULUSAL FAKTORING₺1,48₺1,49₺1,48-1.33%5.593.4168.278.255
GOZDE - GOZDE GIRISIM₺18,20₺18,22₺18,16-0.05%5.518.681100.495.174
GEDIK - GEDIK Y. MEN. DEG.₺4,88₺4,89₺4,85+0.21%5.497.33526.826.996
FMIZP - F-M IZMIT PISTON₺246,30₺246,60₺247,06-2.65%5.456.7991.344.009.483
KTSKR - KUTAHYA SEKER FABRIKASI₺60,30₺60,45₺60,36-3.13%5.442.087328.974.165
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%5.435.7196.088.005
ARASE - DOGU ARAS ENERJI₺95,20₺95,45₺94,79-0.73%5.404.325515.032.139
EGEPO - NASMED EGEPOL₺5,70₺5,71₺5,66-0.70%5.400.44830.836.559
PAMEL - PAMEL ELEKTRIK₺46₺46,12₺46,47-2.13%5.389.615247.922.284
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11₺11,01₺10,87+0.09%5.360.88459.023.338
DOGUB - DOGUSAN₺17,82₺17,84₺17,72+0.22%5.349.62095.437.226
BORSK - BOR SEKER₺5,31₺5,32₺5,31-2.03%5.344.96528.381.765
KMPUR - KIMTEKS POLIURETAN₺13,93₺13,98₺13,91-0.64%5.327.66374.480.723
BFREN - BOSCH FREN SISTEMLERI₺101,50₺101,70₺101,20-1.26%5.245.542533.471.581
MERKO - MERKO GIDA₺0,95₺0,96₺0,95-3.06%5.160.6484.902.615
BAGFS - BAGFAS₺21,24₺21,30₺21,15-0.75%5.133.747109.348.816
INVEO - INVEO YATIRIM HOLDING₺5,26₺5,27₺5,25-1.31%5.037.58126.497.674
IMASM - IMAS MAKINA₺1,52₺1,53₺1,53-1.94%5.015.1997.623.102
DITAS - DITAS BDY₺8,25₺8,26₺8,25-2.82%5.009.12841.375.394
MAKIM - MAKIM MAKINE₺12,63₺12,67₺12,70-1.86%4.914.56162.267.486
BIENY - BIEN YAPI URUNLERI₺13,69₺13,71₺13,71-2.07%4.833.70666.270.107
FADE - FADE GIDA₺11,26₺11,28₺11,30-1.74%4.816.45754.281.476
GRTHO - GRAINTURK HOLDING₺0₺89₺0-9.96%4.802.618427.433.002
BESLR - BESLER GIDA₺10,86₺10,89₺10,87-1.27%4.791.37352.082.224
DNISI - DINAMIK ISI MAKINA YALITIM₺3,89₺3,90₺3,90-2.50%4.750.42918.526.674
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,41₺8,45₺8,45-0.94%4.663.73939.408.597
ETYAT - EURO TREND YAT. ORT.₺12,41₺12,53₺12,60-3.24%4.646.16358.262.879
BINBN - BIN ULASIM TEKNOLOJILERI₺0₺41,70₺0-9.97%4.592.338191.500.478
NUGYO - NUROL GMYO₺6,67₺6,69₺6,69-2.49%4.578.98630.496.050
DESA - DESA DERI₺8,21₺8,23₺8,28-3.30%4.519.82137.107.727
BIGCH - BUYUK SEFLER BIGCHEFS₺3,48₺3,50₺3,45+1.16%4.512.23315.792.816
KOTON - KOTON MAGAZACILIK₺9,75₺9,76₺9,75-1.02%4.448.86343.376.416
GOODY - GOOD-YEAR₺2,08₺2,09₺2,09-0.48%4.382.3979.159.209
AYCES - ALTINYUNUS CESME₺337,50₺337,75₺336,45-1.53%4.345.9551.466.759.728
YATAS - YATAS₺26,02₺26,08₺26,14-1.21%4.296.555111.882.280
PARSN - PARSAN₺56,60₺56,65₺56,67-1.91%4.287.065242.647.904
INGRM - INGRAM BILISIM₺286,50₺286,75₺287,31-2.13%4.213.4621.208.210.085
SRVGY - SERVET GMYO₺2,13₺2,14₺2,15-1.83%4.208.0579.005.241
BYDNR - BAYDONER RESTORANLARI₺21,68₺21,74₺21,81-6.31%4.191.78390.877.863
BURVA - BURCELIK VANA₺403,50₺403,25₺407,06-9.99%4.181.2841.686.102.773
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,16₺1,17₺1,17-1.68%4.155.2704.861.665
BRKVY - BIRIKIM VARLIK YONETIM₺48,12₺48,30₺47,95-3.01%4.111.482198.502.332
KLGYO - KILER GMYO₺4,01₺4,02₺4,01-0.74%4.060.60216.283.014
VAKKO - VAKKO TEKSTIL₺54,75₺54,85₺55,07-2.14%4.015.382219.842.140
MEKAG - MEKA GLOBAL MAKINE₺1,87₺1,88₺1,88-2.59%3.954.2827.434.050
BNTAS - BANTAS AMBALAJ₺5,16₺5,17₺5,18-1.34%3.953.40920.439.125
TBORG - T.TUBORG₺122,10₺122,20₺122,04-0.24%3.863.348472.101.077
MARBL - TUREKS TURUNC MADENCILIK₺8,30₺8,33₺8,32-2.23%3.842.55232.008.461
KLMSN - KLIMASAN KLIMA₺20,84₺20,88₺20,84-1.42%3.799.23879.176.119
LKMNH - LOKMAN HEKIM SAGLIK₺10,99₺11,01₺11,02-0.90%3.768.68541.417.848
EDIP - EDIP GAYRIMENKUL₺27,02₺27,06₺26,93-1.02%3.759.299101.651.457
EPLAS - EGEPLAST₺5,18₺5,19₺5,20-0.77%3.738.25119.364.138
SANEL - SANEL MUHENDISLIK₺28,68₺29,28₺28,46+2.59%3.709.061108.601.308
KLSER - KALESERAMIK₺18,59₺18,62₺18,62-1.12%3.689.34368.695.570
OYYAT - OYAK YATIRIM MENKUL₺26,34₺26,42₺26,29-0.68%3.649.82396.209.333
PENGD - PENGUEN GIDA₺7,08₺7,10₺7,11-1.53%3.646.93025.856.732
MNDRS - MENDERES TEKSTIL₺9,14₺9,16₺9,15-0.65%3.629.25133.243.937
DOFER - DOFER YAPI MALZEMELERI₺20,82₺20,84₺21-3.61%3.603.52475.097.433
AVGYO - AVRASYA GMYO₺15,60₺15,64₺15,59-2.68%3.567.03755.717.125
BAKAB - BAK AMBALAJ₺28,96₺29,02₺29,11-1.76%3.558.614103.057.460
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
KRVGD - KERVAN GIDA₺2,14₺2,15₺2,14-1.38%3.481.9997.451.477
ICBCT - ICBC TURKEY BANK₺14,69₺14,75₺14,62-0.27%3.458.93551.019.297
SUWEN - SUWEN TEKSTIL₺4,96₺4,97₺4,95-1.78%3.454.21417.167.444
NATEN - NATUREL ENERJI₺3,73₺3,75₺3,74-1.58%3.435.40912.848.430
AYEN - AYEN ENERJI₺24,48₺24,52₺24,62-2.24%3.430.16683.901.871
ELITE - ELITE NATUREL ORGANIK GIDA₺19,41₺19,47₺19,50-0.76%3.395.45466.075.532
HURGZ - HURRIYET GZT.₺4,57₺4,59₺4,58-0.43%3.377.80015.504.103
OZRDN - OZERDEN AMBALAJ₺11,75₺11,95₺11,90-6.64%3.373.86440.317.672
AVOD - A.V.O.D GIDA VE TARIM₺2,69₺2,70₺2,71-1.82%3.366.5909.056.128
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,44₺23,56₺23,46-1.84%3.276.78077.004.326
VKING - VIKING KAGIT₺14,78₺14,82₺14,80-1.59%3.188.82447.226.481
GLRYH - GULER YAT. HOLDING₺1,84₺1,85₺1,87-4.64%3.132.0175.794.231
ERSU - ERSU GIDA₺19₺19,38₺19,03+0.57%3.113.42360.338.135
TRCAS - TURCAS HOLDING₺44,60₺44,64₺44,75-1.15%3.040.872135.744.530
KONTR - KONTROLMATIK TEKNOLOJI₺1,94₺1,95₺0-1.52%3.029.5225.907.568
PNLSN - PANELSAN CATI CEPHE₺32,40₺32,46₺32,41-0.12%2.963.63596.140.323
KUTPO - KUTAHYA PORSELEN₺63,30₺63,40₺63,60-1.09%2.948.135186.911.762
VKFYO - VAKIF YAT. ORT.₺20,12₺20,38₺20,30-5.72%2.928.03558.912.057
KRONT - KRON TEKNOLOJI₺18,52₺18,53₺18,59-1.38%2.834.54152.524.050
PINSU - PINAR SU₺8,47₺8,49₺8,52-2.19%2.772.75923.540.727
BRISA - BRISA₺69,75₺69,85₺69,45-0.29%2.769.436193.445.094
VERTU - VERUSATURK GIRISIM₺25,10₺25,16₺25,24-2.11%2.611.48465.548.249
SILVR - SILVERLINE ENDUSTRI₺1,63₺1,64₺1,64-0.61%2.553.3734.187.531
DGATE - DATAGATE BILGISAYAR₺62,05₺62,15₺61,02+1.06%2.552.920158.663.972
ALKA - ALKIM KAGIT₺5,72₺5,73₺5,72-1.38%2.540.36114.556.268
GEDZA - GEDIZ AMBALAJ₺20,82₺20,86₺20,81-2.53%2.532.84652.784.514
BRKSN - BERKOSAN YALITIM₺5,83₺5,89₺5,75-0.17%2.459.37914.338.177
NUHCM - NUH CIMENTO₺211,50₺211,80₺210,81+0.19%2.425.345513.688.007
TURGG - TURKER PROJE GAYRIMENKUL₺25,72₺25,76₺25,76-3.81%2.370.30061.011.521
EUKYO - EURO KAPITAL YAT. ORT.₺9,37₺9,39₺9,35+2.62%2.358.47722.146.098
INTEM - INTEMA₺183,10₺183,80₺182,34-0.76%2.331.581426.912.536
IDGYO - IDEALIST GMYO₺2,07₺2,09₺2,06-1.42%2.230.9134.662.608
BEYAZ - BEYAZ FILO₺16,07₺16,11₺16,07-2.42%2.218.07735.711.036
KONKA - KONYA KAGIT₺7,87₺7,90₺7,82-1.87%2.184.42717.169.597
DERIM - DERIMOD₺24,48₺24,52₺24,41-3.31%2.182.93353.481.859
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,57₺10,60₺10,59-1.67%2.172.21423.003.741
YESIL - YESIL YATIRIM HOLDING₺0,86₺0,87₺0,87-1.14%2.136.2381.858.527
SMART - SMARTIKS YAZILIM₺14,61₺14,65₺14,58-1.68%2.099.07330.730.435
PRKAB - TURK PRYSMIAN KABLO₺23,82₺23,90₺23,89-0.83%2.080.24349.551.388
ALKIM - ALKIM KIMYA₺11,26₺11,27₺11,21-0.09%2.065.04623.273.066
CEMTS - CEMTAS₺7,45₺7,46₺7,45-1.06%2.033.87415.172.697
HATEK - HATAY TEKSTIL₺7,72₺7,73₺7,79-3.98%2.012.92315.539.768
COSMO - COSMOS YAT. HOLDING₺87,95₺88,85₺86,28-2.26%2.003.676178.026.648
EKSUN - EKSUN GIDA₺4,22₺4,24₺4,25-1.62%1.996.3278.464.428
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,18-2.50%1.992.6152.331.359
RNPOL - RAINBOW POLIKARBONAT₺1,65₺1,66₺1,67-3.49%1.973.8843.276.648
RALYH - RAL YATIRIM HOLDING₺0₺29,86₺0-9.95%1.940.09457.931.200
ACSEL - ACIPAYAM SELULOZ₺85₺85,45₺84,88-1.21%1.915.345163.666.213
DESPC - DESPEC BILGISAYAR₺28,84₺28,94₺28,83-0.55%1.854.48753.594.674
AKMGY - AKMERKEZ GMYO₺206,10₺206,40₺205,92-0.77%1.803.906372.326.240
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
MSGYO - MISTRAL GMYO₺4,69₺4,70₺4,70-2.09%1.732.2328.124.169
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,63₺9,64₺9,63-1.63%1.705.34116.422.438
IZINV - IZ YATIRIM HOLDING₺30,16₺30,28₺29,86-0.73%1.699.39151.185.659
CONSE - CONSUS ENERJI₺1,61₺1,62₺1,61-0.61%1.652.2172.676.592
KRTEK - KARSU TEKSTIL₺5,80₺5,81₺5,79-0.34%1.642.5939.527.041
DYOBY - DYO BOYA₺9,88₺9,89₺9,88-1.20%1.631.29016.133.458
AKYHO - AKDENIZ YATIRIM HOLDING₺1,60₺1,61₺1,57+1.26%1.620.8802.609.617
DOKTA - DOKTAS DOKUMCULUK₺15,13₺15,43₺15,32+2.27%1.600.05424.512.825
KERVN - KERVANSARAY YAT. HOLDING₺6,85₺6,86₺6,86+1.03%1.529.85210.494.788
BUCIM - BURSA CIMENTO₺4,87₺4,89₺4,89-0.81%1.521.1267.423.096
MNDTR - MONDI TURKEY₺3,88₺3,89₺3,85+0.26%1.516.3425.883.408
ASUZU - ANADOLU ISUZU₺41,38₺41,54₺41,48-1.10%1.497.78962.218.159
ZEDUR - ZEDUR ENERJI₺5,14₺5,15₺5,16-2.83%1.493.2847.690.413
ARENA - ARENA BILGISAYAR₺14,55₺14,58₺14,57-1.75%1.471.37621.423.229
OYAYO - OYAK YAT. ORT.₺30,62₺30,72₺30,87-2.79%1.441.45944.166.307
ISYAT - IS YAT. ORT.₺6,43₺6,45₺6,48-1.68%1.420.7199.135.223
RODRG - RODRIGO TEKSTIL₺13,96₺13,99₺14,04-3.85%1.411.24319.743.294
ALVES - ALVES KABLO₺0,59₺0,59₺0-9.23%1.382.295815.554
SEKFK - SEKER FIN. KIR.₺4,03₺4,04₺4,04-1.70%1.376.0795.559.358
EUYO - EURO YAT. ORT.₺4₺4,05₺3,97+2.02%1.369.6965.547.269
USAK - USAK SERAMIK₺0,43₺0,44₺0,43-4.44%1.361.330585.372
PAGYO - PANORA GMYO₺114,90₺115,20₺115,24-2.13%1.347.762154.857.888
ALKLC - ALTINKILIC GIDA VE SUT₺0₺57,20₺0-9.99%1.340.48276.675.570
ENPRA - ENPARA BANK₺39,90₺39,96₺39,97-0.10%1.325.10352.951.119
MEPET - METRO PETROL VE TESISLERI₺20₺20,10₺19,76+0.20%1.309.96826.199.364
ERBOS - ERBOSAN₺111₺111,20₺111,04-1.24%1.273.114141.570.255
OSMEN - OSMANLI MENKUL₺5,27₺5,29₺5,30-1.50%1.121.2325.908.891
ISSEN - ISBIR SENTETIK DOKUMA₺5,53₺5,54₺5,52-0.36%1.119.8556.203.998
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,29₺2,30₺2,32-4.17%1.029.1902.367.137
BARMA - BAREM AMBALAJ₺5,70₺5,89₺5,72-5.00%1.003.7115.721.152
GRNYO - GARANTI YAT. ORT.₺8,62₺8,63₺8,48-1.60%998.2958.615.283
AVTUR - AVRASYA PETROL VE TUR.₺8,52₺8,64₺8,60-2.70%977.0168.441.417
BOSSA - BOSSA₺5,34₺5,35₺5,38-2.01%961.1205.141.994
BIZIM - BIZIM MAGAZALARI₺18,32₺18,34₺18,38-1.61%925.34616.970.841
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-1.02%889.675862.985
TSGYO - TSKB GMYO₺4,80₺4,81₺4,79-0.62%879.0134.219.261
DGGYO - DOGUS GMYO₺27,32₺27,46₺27,34-2.21%834.41722.913.087
OYLUM - OYLUM SINAI YATIRIMLAR₺6,61₺6,63₺6,66-0.60%819.3545.432.320
SEYKM - SEYITLER KIMYA₺2,86₺2,89₺2,85-2.69%795.1522.297.990
TRILC - TURK ILAC SERUM₺0,86₺0,87₺0,87-3.33%782.398680.687
SAMAT - SARAY MATBAACILIK₺3,72₺3,73₺3,74-2.36%670.1542.492.973
MTRYO - METRO YAT. ORT.₺7,56₺7,60₺7,66+0.53%669.8395.090.775
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺25,34₺0-9.95%658.43516.684.732
ULAS - ULASLAR TURIZM YAT.₺15₺15,28₺15,03-2.85%641.8409.627.594
ATLAS - ATLAS YAT. ORT.₺4,77₺4,78₺4,74-1.44%639.0573.054.693
EGSER - EGE SERAMIK₺2,38₺2,39₺2,39-2.06%602.9751.435.080
MEDTR - MEDITERA TIBBI MALZEME₺18,80₺18,86₺18,88-1.83%532.16110.004.630
AYES - AYES CELIK HASIR VE CIT₺6,99₺7₺0-3.31%528.5213.699.647
YYAPI - YESIL YAPI₺0,58₺0,59₺0+1.72%527.744311.369
ATEKS - AKIN TEKSTIL₺90₺90,45₺89,09+3.09%526.86347.417.643
ATSYH - ATLANTIS YATIRIM HOLDING₺81,20₺81,50₺81,18-6.67%474.57338.535.311
BALAT - BALATACILAR BALATACILIK₺53,25₺53,75₺53,40+4.07%455.51724.484.052
BIGEN - BIRLESIM GRUP ENERJI₺0₺17,26₺0-9.96%418.2627.219.195
MMCAS - MMC SAN. VE TIC. YAT.₺13,69₺13,70₺0-4.86%358.4474.910.721
SONME - SONMEZ FILAMENT₺117,60₺119,50₺119,17-1.81%347.25341.496.722
SUMAS - SUMAS SUNI TAHTA₺230,10₺239₺239,54+7.32%337.74980.721.939
QNBTR - QNB BANK₺153,60₺154₺00.00%309.07847.598.012
ATAGY - ATA GMYO₺7,93₺7,95₺7,91-2.09%292.6872.329.789
GLBMD - GLOBAL MEN. DEG.₺9,80₺9,90₺9,83-1.98%283.0882.802.575
MZHLD - MAZHAR ZORLU HOLDING₺4,05₺4,08₺4,08-2.17%279.6831.132.716
GATEG - GATE GROUP TEKNOLOJI₺155₺155,90₺159,10-6.08%278.43043.407.268
INTEK - INNOSA TEKNOLOJI₺181₺187₺185,18-2.43%273.14449.439.136
KSTUR - KUSTUR KUSADASI TURIZM₺1.834₺1.850₺1.823,43-0.05%269.868494.937.912
EUHOL - EURO YATIRIM HOLDING₺7₺7,20₺7,11-2.78%257.6501.803.551
YONGA - YONGA MOBILYA₺35,80₺36₺36,01-6.70%249.5178.957.660
KLNMA - T. KALKINMA BANK.₺7,21₺7,22₺7,23-1.10%245.5901.773.160
BRKO - BIRKO MENSUCAT₺7₺7,10₺6,99-1.41%237.1071.659.752
IHEVA - IHLAS EV ALETLERI₺1,53₺1,54₺1,54-1.92%235.965361.026
TEHOL - TERA YATIRIM TEK. HOL.₺0₺5,27₺0-9.91%230.0621.212.426
CASA - CASA EMTIA PETROL₺45,90₺46,02₺46,09-2.54%205.7409.468.156
ISBIR - ISBIR HOLDING₺56,05₺57₺57,09-0.87%186.78810.646.888
KENT - KENT GIDA₺269₺269,50₺269,10-0.92%181.10648.717.514
BASCM - BASTAS BASKENT CIMENTO₺11,51₺11,52₺00.00%177.6042.045.996
EMNIS - EMINIS AMBALAJ₺127₺129,90₺0-2.61%161.92520.564.475
YBTAS - YIBITAS INSAAT MALZEME₺10,60₺10,84₺10,72-7.02%157.7181.671.811
TRHOL - TERA FINANSAL YAT. HOL.₺495₺495₺495-10.00%156.42077.427.900
DSTKF - DESTEK FINANS FAKTORING₺0₺299,50₺0-9.99%152.44645.657.427
SNPAM - SONMEZ PAMUKLU₺18,70₺19,10₺18,92-6.50%149.7782.800.840
SODSN - SODAS SODYUM SANAYII₺5,94₺6₺5,99-1.98%142.233844.863
AGYO - ATAKULE GMYO₺6,58₺6,61₺6,61-0.30%137.989912.111
EKIZ - EKIZ KIMYA₺54₺54,30₺54,74-0.55%136.8437.389.544
MEGAP - MEGA POLIETILEN₺1,15₺1,16₺0-1.69%133.002154.282
QNBFK - QNB FINANSAL KIRALAMA₺39,62₺39,66₺39,65-1.44%110.4684.376.756
TERA - TERA YATIRIM MENKUL DEGERLER₺27,38₺27,38₺0-9.99%103.8802.844.227
DIRIT - DIRITEKS DIRILIS TEKSTIL₺18,80₺19₺19,090.00%85.9721.633.468
CMENT - CIMENTAS₺226,90₺228,50₺228,98-0.65%78.08417.842.080
ORMA - ORMA ORMAN MAHSULLERI₺132,50₺133,80₺134,05-1.47%56.0347.497.403
BRMEN - BIRLIK MENSUCAT₺8,30₺8,50₺0+3.66%28.467241.965
OZATD - OZATA DENIZCILIK₺0₺548,50₺0-9.93%26.32814.440.908
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺386.000₺414.750₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.124.992₺00.00%00