الإعلان
YAPRAK SUT VE BESI CIFT.
₺8,42
0.24 %
-₺0,02
الإغلاق السابق
₺8,42
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺188,40 | ₺188,50 | ₺188,57 | -1.21% | 1.698.329.670 | 320.135.142.833 | |
AKBNK - AKBANK | ₺67,15 | ₺67,20 | ₺67,07 | +0.15% | 1.608.739.722 | 108.107.309.315 | |
THYAO - TURK HAVA YOLLARI | ₺281,75 | ₺282 | ₺280,82 | +0.90% | 1.434.768.677 | 404.246.074.745 | |
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
ASELS - ASELSAN | ₺345,25 | ₺345,50 | ₺344,81 | -0.72% | 1.108.113.690 | 382.853.279.809 | |
| ISCTR - IS BANKASI (C) | ₺13,10 | ₺13,11 | ₺13,06 | +0.77% | 1.035.006.686 | 13.568.937.658 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,12 | ₺36,14 | ₺36,06 | +0.56% | 948.300.092 | 34.271.565.308 | |
| BIMAS - BIM MAGAZALAR | ₺401,75 | ₺402 | ₺401,17 | -1.47% | 851.410.643 | 342.267.078.386 | |
| TUPRS - TUPRAS | ₺386 | ₺386,25 | ₺387,01 | -1.21% | 728.100.895 | 281.228.970.694 | |
| GARAN - GARANTI BANKASI | ₺132,50 | ₺132,60 | ₺131,94 | +1.61% | 706.592.556 | 93.694.172.859 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,91 | ₺6,93 | ₺6,91 | -2.95% | 687.461.090 | 4.757.230.745 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,76 | ₺42,78 | ₺42,92 | +0.28% | 655.537.504 | 28.030.783.653 | |
| KCHOL - KOC HOLDING | ₺211,70 | ₺211,80 | ₺211,12 | +0.28% | 494.064.264 | 104.642.811.073 | |
| KRDMD - KARDEMIR (D) | ₺42,88 | ₺42,90 | ₺42,68 | -0.60% | 391.726.729 | 16.805.076.669 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,88 | ₺36,90 | ₺36,86 | -0.54% | 389.146.842 | 14.359.518.471 | |
| SAHOL - SABANCI HOLDING | ₺85,05 | ₺85,10 | ₺85,01 | +0.41% | 350.312.590 | 29.811.601.439 | |
| MGROS - MIGROS TICARET | ₺481,50 | ₺481,75 | ₺481,01 | -0.67% | 340.688.800 | 164.041.657.320 | |
| PEKGY - PEKER GMYO | ₺1,33 | ₺1,34 | ₺1,30 | +1.52% | 321.672.655 | 431.041.358 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,53 | ₺19,54 | ₺19,50 | +0.15% | 270.707.539 | 5.289.625.305 | |
| MIATK - MIA TEKNOLOJI | ₺26,42 | ₺26,46 | ₺25,95 | +5.84% | 245.304.255 | 6.490.750.581 | |
| TCELL - TURKCELL | ₺98,30 | ₺98,35 | ₺98,01 | +0.05% | 234.221.680 | 23.035.702.213 | |
| TTKOM - TURK TELEKOM | ₺52,70 | ₺52,75 | ₺52,59 | +0.38% | 228.231.059 | 12.027.776.820 | |
| FROTO - FORD OTOSAN | ₺71,50 | ₺71,55 | ₺71,44 | -0.42% | 192.793.867 | 13.794.401.173 | |
| PETKM - PETKIM | ₺20,64 | ₺20,66 | ₺20,66 | -0.58% | 191.457.428 | 3.955.510.461 | |
| SASA - SASA POLYESTER | ₺1,80 | ₺1,81 | ₺1,80 | -0.55% | 180.416.523 | 326.553.906 | |
| KARCL - KARDEMIR CELIK | 43,10 | 43,14 | 41,98 | +2.76% | 174.240.167 | 7.516.720.786 | |
| TURSG - TURKIYE SIGORTA | ₺5,42 | ₺5,43 | ₺5,40 | -1.45% | 172.794.915 | 938.276.387 | |
| TKFEN - TEKFEN HOLDING | ₺215,30 | ₺215,40 | ₺214,14 | +0.42% | 147.246.956 | 31.716.994.409 | |
| ENKAI - ENKA INSAAT | ₺78,90 | ₺78,95 | ₺79,11 | -1.00% | 146.286.459 | 11.549.315.962 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺41,64 | ₺41,70 | ₺41,22 | +0.34% | 137.817.080 | 5.738.703.200 | |
| ENERY - ENERYA ENERJI | ₺14,27 | ₺14,28 | ₺14,17 | +1.64% | 137.024.843 | 1.955.344.516 | |
| BRSAN - BORUSAN BORU SANAYI | ₺653,50 | ₺654 | ₺655,50 | -1.21% | 136.495.173 | 89.199.595.556 | |
| TOASO - TOFAS OTO. FAB. | ₺248,60 | ₺248,70 | ₺248,65 | -0.62% | 134.189.256 | 33.372.868.067 | |
| HDFGS - HEDEF GIRISIM | ₺1,65 | ₺1,66 | ₺1,68 | +1.84% | 133.337.585 | 221.340.391 | |
| PGSUS - PEGASUS | ₺130,70 | ₺130,80 | ₺130,13 | +0.77% | 132.249.601 | 17.285.022.811 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GENIL - GEN ILAC | ₺5,22 | ₺5,23 | ₺5,17 | +3.56% | 125.651.262 | 657.156.101 | |
| ANELE - ANEL ELEKTRIK | ₺14,85 | ₺14,86 | ₺14,72 | -6.19% | 122.363.189 | 1.818.316.991 | |
| HEDEF - HEDEF HOLDING | ₺20,06 | ₺20 | ₺19,76 | +9.98% | 122.121.391 | 2.449.755.111 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,30 | ₺34,32 | ₺34,37 | +0.23% | 120.929.223 | 4.150.290.934 | |
| TCKRC - KIRAC GALVANIZ | ₺114,20 | ₺114,30 | ₺114,58 | -4.75% | 120.339.702 | 13.742.793.911 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 95,30 | 95,50 | 95,10 | +1.60% | 119.882.583 | 11.448.786.634 | |
| SISE - SISE CAM | ₺37,50 | ₺37,52 | ₺37,44 | +0.21% | 119.115.620 | 4.466.835.761 | |
| HALKB - T. HALK BANKASI | ₺43,14 | ₺43,16 | ₺43,14 | +0.23% | 117.504.374 | 5.071.488.796 | |
| CRFSA - CARREFOURSA | ₺210 | ₺210,80 | ₺215,20 | -5.28% | 106.506.858 | 22.355.789.431 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺38,26 | ₺38,28 | ₺38,22 | -8.30% | 105.746.474 | 4.043.745.176 | |
| ULKER - ULKER BISKUVI | ₺81,60 | ₺81,65 | ₺81,29 | +0.86% | 102.411.918 | 8.367.053.717 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KLRHO - KILER HOLDING | ₺11,21 | ₺11,22 | ₺11,02 | +1.91% | 99.843.903 | 1.120.248.594 | |
| MARTI - MARTI OTEL | ₺1,70 | ₺1,71 | ₺1,69 | +4.29% | 97.608.652 | 165.934.708 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺128,90 | ₺129 | ₺129,28 | -0.23% | 96.601.169 | 12.461.550.762 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,25 | ₺273,50 | ₺272,29 | +0.83% | 92.354.747 | 25.259.023.168 | |
| CVKMD - CVK MADEN | ₺12,29 | ₺12,30 | ₺12,17 | +1.40% | 86.660.249 | 1.065.054.463 | |
| GUBRF - GUBRE FABRIK. | ₺392,75 | ₺393 | ₺392,47 | +0.51% | 84.178.107 | 33.081.996.149 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.52% | 78.411.744 | 150.550.549 | |
| EKIM - EKIM TURIZM | 17,21 | 17,24 | 16,83 | +4.04% | 77.849.054 | 1.342.117.692 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺141,60 | ₺140 | ₺138,07 | +9.94% | 77.328.016 | 10.949.647.051 | |
| EUPWR - EUROPOWER ENERJI | ₺46,02 | ₺46,06 | ₺45,92 | -0.26% | 75.768.276 | 3.488.371.422 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| EFOR - EFOR YATIRIM | ₺18,38 | ₺18,40 | ₺18,29 | -0.05% | 74.695.381 | 1.373.648.049 | |
| KUYAS - KUYAS YATIRIM | ₺11,32 | ₺11,33 | ₺11,27 | +1.25% | 71.913.212 | 814.776.688 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| INFO - INFO YATIRIM | ₺1,22 | ₺1,23 | ₺1,26 | -0.81% | 70.443.326 | 86.645.290 | |
| ICUGS - ICU GIRISIM | ₺1,12 | ₺1,13 | ₺1,11 | -5.83% | 65.707.486 | 74.249.459 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺42,48 | ₺42,58 | ₺40,93 | -3.14% | 62.992.279 | 2.684.730.926 | |
| HEKTS - HEKTAS | ₺2,08 | ₺2,09 | ₺2,09 | -0.95% | 62.314.146 | 130.236.566 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺36,50 | ₺36,52 | ₺36,43 | -0.76% | 61.696.120 | 2.253.142.317 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,05 | 11,07 | 11,06 | +2.50% | 61.129.788 | 676.706.753 | |
| IZFAS - IZMIR FIRCA | ₺20,48 | ₺20,48 | ₺20,36 | +9.93% | 60.203.723 | 1.232.972.246 | |
| INTET - INTETRA TEKNOLOJI | 44,06 | 44,14 | 44,35 | +1.19% | 58.648.943 | 2.586.418.392 | |
| SOKM - SOK MARKETLER TICARET | ₺59,30 | ₺59,40 | ₺59,23 | +1.28% | 55.098.308 | 3.270.084.574 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺91 | ₺91,05 | ₺89,52 | +5.99% | 54.172.478 | 4.935.112.718 | |
| CWENE - CW ENERJI | ₺17,06 | ₺17,08 | ₺17,07 | -0.99% | 52.331.848 | 893.304.647 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131 | ₺131,10 | ₺130,73 | -0.08% | 52.153.217 | 6.837.286.762 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 18,81 | 18,84 | 18,53 | -0.05% | 51.570.323 | 969.522.082 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,06 | ₺12,07 | ₺11,91 | -0.49% | 50.649.826 | 611.343.398 | |
| KRDMB - KARDEMIR (B) | ₺56,35 | ₺56,40 | ₺56,44 | -2.42% | 49.882.485 | 2.813.372.134 | |
| DUNYH - DUNYA HOLDING | ₺19,65 | ₺19,70 | ₺19,40 | +5.30% | 48.972.563 | 963.780.036 | |
| GEREL - GERSAN ELEKTRIK | ₺28,08 | ₺28,10 | ₺28,32 | -1.89% | 45.549.957 | 1.279.953.804 | |
| ANSGR - ANADOLU SIGORTA | ₺24,14 | ₺24,18 | ₺24,12 | -0.17% | 45.432.079 | 1.097.639.024 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,29 | ₺2,30 | ₺2,25 | +7.01% | 45.214.068 | 103.540.215 | |
| ORZAX - ORZAKS ILAC | 62,75 | 62,85 | 62,81 | +2.87% | 44.687.879 | 2.804.164.376 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,91 | ₺4,92 | ₺4,84 | -2.96% | 44.644.131 | 219.202.681 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,40 | ₺100,60 | ₺100,88 | +2.65% | 44.619.534 | 4.488.725.090 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,90 | +0.51% | 44.350.664 | 439.958.587 | |
| CEMZY - CEM ZEYTIN | ₺6,93 | ₺6,95 | ₺6,86 | +3.73% | 43.462.346 | 302.063.302 | |
| MAGEN - MARGUN ENERJI | ₺7,58 | ₺7,59 | ₺7,50 | +2.43% | 43.418.811 | 329.114.587 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,42 | ₺1,43 | ₺1,42 | +0.70% | 43.384.147 | 62.039.330 | |
| CCOLA - COCA COLA ICECEK | ₺81,15 | ₺81,20 | ₺81,39 | +0.19% | 43.275.374 | 3.513.960.357 | |
| SARAE - SA-RA ENERJI | 35,84 | 35,88 | 35,81 | +0.11% | 42.502.326 | 1.523.283.369 | |
| AEFES - ANADOLU EFES | ₺18,17 | ₺18,18 | ₺18,18 | -0.38% | 42.498.834 | 772.203.813 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,87 | ₺3,88 | ₺3,86 | +0.52% | 42.048.470 | 163.148.063 | |
| ALCAR - ALARKO CARRIER | ₺683,50 | ₺674 | ₺667,28 | +9.98% | 41.409.508 | 28.303.398.376 | |
| FENER - FENERBAHCE FUTBOL | ₺2,34 | ₺2,35 | ₺2,33 | -1.26% | 39.947.418 | 93.876.432 | |
| KOCMT - KOC METALURJI | ₺2,68 | ₺2,69 | ₺2,65 | +3.07% | 39.635.217 | 106.618.734 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 52,10 | 52,20 | 51,90 | -0.38% | 39.285.946 | 2.046.797.794 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GUNDG - GUNDOGDU GIDA | ₺73,15 | ₺73,10 | ₺74,48 | -9.98% | 35.460.571 | 2.592.167.744 | |
| ECILC - ECZACIBASI ILAC | ₺56,75 | ₺56,80 | ₺56,28 | +1.16% | 35.119.709 | 1.994.799.474 | |
| AYGAZ - AYGAZ | ₺286,50 | ₺286,75 | ₺287,85 | -1.72% | 34.827.787 | 9.978.161.047 | |
| METEN - METGUN ENERJI | 20,32 | 20,34 | 20,39 | -1.45% | 34.716.629 | 706.136.242 | |
| ENJSA - ENERJISA ENERJI | ₺113,10 | ₺113,20 | ₺112,83 | +0.35% | 34.710.222 | 3.929.197.153 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺61,95 | ₺62,05 | ₺62,28 | -1.59% | 33.739.298 | 2.091.836.498 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,22 | ₺10,23 | ₺10,20 | +1.39% | 33.700.025 | 344.751.257 | |
| CELHA - CELIK HALAT | ₺31,92 | ₺31,96 | ₺31,72 | +1.46% | 32.813.036 | 1.048.048.357 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,33 | +0.76% | 32.769.042 | 43.582.826 | |
| TKNKA - TEKNIKA PLASTIK | 38,34 | 38,40 | 38,40 | -0.16% | 32.561.701 | 1.250.369.321 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,09 | ₺3,10 | ₺3,19 | -4.63% | 32.113.597 | 99.231.015 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72,70 | ₺72,80 | ₺72,40 | +1.25% | 31.319.968 | 2.280.093.670 | |
| CIMSA - CIMSA | ₺40,24 | ₺40,26 | ₺40,03 | -0.05% | 30.699.259 | 1.235.952.154 | |
| AKSEN - AKSA ENERJI | ₺72,50 | ₺72,55 | ₺72,43 | -0.55% | 30.304.541 | 2.197.079.190 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,40 | ₺26,42 | ₺26,36 | +0.15% | 30.050.530 | 793.934.998 | |
| BALSU - BALSU GIDA | ₺8,42 | ₺8,43 | ₺8,46 | -2.32% | 29.755.323 | 250.837.376 | |
| MAVI - MAVI GIYIM | ₺37,02 | ₺37,06 | ₺37,01 | +0.32% | 29.586.724 | 1.096.483.983 | |
| BAHKM - BAHADIR KIMYA | ₺150,80 | ₺151 | ₺153,31 | -1.44% | 29.477.183 | 4.445.159.196 | |
| SKBNK - SEKERBANK | ₺5,14 | ₺5,15 | ₺5,12 | +0.19% | 28.807.898 | 148.360.677 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,78 | ₺47,84 | ₺47,50 | +1.36% | 28.586.361 | 1.366.428.054 | |
| KPEKS - KAPEKS KIMYA | 50,20 | 50,25 | 49,63 | +0.20% | 28.348.435 | 1.423.091.458 | |
| KBORU - KUZEY BORU | ₺10,43 | ₺10,44 | ₺10,46 | -1.97% | 27.840.362 | 290.653.383 | |
| ALARK - ALARKO HOLDING | ₺108,10 | ₺108,20 | ₺107,75 | -0.18% | 27.813.154 | 3.006.601.991 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,03 | +0.97% | 27.640.614 | 28.469.833 | |
| RYSAS - REYSAS LOJISTIK | ₺25,30 | ₺25,34 | ₺25,45 | -2.91% | 27.272.556 | 690.541.116 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,21 | ₺15,21 | ₺15,48 | -9.95% | 26.183.744 | 398.254.747 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,20 | ₺3,12 | ₺3,16 | +9.97% | 25.979.016 | 83.132.850 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,79 | ₺12,81 | ₺12,74 | +0.24% | 25.608.527 | 327.533.063 | |
| MPARK - MLP SAGLIK | ₺430,50 | ₺430,75 | ₺429,31 | +0.94% | 25.477.394 | 10.974.387.250 | |
| LIDER - LDR TURIZM | ₺7,81 | ₺7,83 | ₺7,70 | +1.96% | 25.291.061 | 197.776.096 | |
| DURDO - DURAN DOGAN BASIM | ₺6,31 | ₺6,31 | ₺6,77 | -9.99% | 25.286.249 | 159.556.233 | |
| DOHOL - DOGAN HOLDING | ₺17,98 | ₺17,99 | ₺17,97 | -0.50% | 25.261.191 | 454.448.822 | |
| LYDHO - LYDIA HOLDING | ₺40,68 | ₺40,68 | ₺41,40 | -9.96% | 24.528.973 | 997.838.640 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,18 | ₺5,14 | ₺5,10 | +9.98% | 24.319.304 | 125.973.996 | |
| KCAER - KOCAER CELIK | ₺10,64 | ₺10,66 | ₺10,63 | -0.47% | 23.600.147 | 251.577.566 | |
| YKSLN - YUKSELEN CELIK | ₺2,67 | ₺2,64 | ₺2,62 | +9.88% | 23.458.941 | 62.635.371 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,24 | ₺29,26 | ₺29,16 | +0.69% | 23.161.947 | 677.255.338 | |
| LILAK - LILA KAGIT | ₺23,62 | ₺23,64 | ₺23,64 | +0.08% | 22.607.210 | 534.434.453 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,90 | ₺2,91 | ₺2,89 | +0.34% | 22.371.319 | 65.100.539 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,16 | ₺25,24 | ₺25,66 | +1.70% | 22.325.507 | 562.156.256 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,71 | -0.58% | 22.321.159 | 38.392.394 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,74 | ₺1,75 | ₺1,77 | +0.57% | 22.291.368 | 39.009.895 | |
| ADEL - ADEL KALEMCILIK | ₺25,18 | ₺25,22 | ₺25,16 | +3.62% | 22.160.677 | 558.892.267 | |
| ARMGD - ARMADA GIDA | ₺132,90 | ₺133,10 | ₺133,50 | +0.08% | 21.976.818 | 2.922.916.794 | |
| BURVA - BURCELIK VANA | ₺389 | ₺390 | ₺388,84 | -3.53% | 21.604.953 | 8.404.326.814 | |
| RYGYO - REYSAS GMYO | ₺49,06 | ₺49,10 | ₺49,48 | -2.77% | 21.561.360 | 1.058.662.770 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,73 | ₺6,75 | ₺6,74 | +1.97% | 21.557.190 | 145.079.886 | |
| KRDMA - KARDEMIR (A) | ₺38,98 | ₺39,02 | ₺38,90 | -0.91% | 21.178.108 | 825.946.228 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,50 | ₺49,58 | ₺49,57 | +0.24% | 20.853.539 | 1.032.667.233 | |
| EGEEN - EGE ENDUSTRI | ₺4.780 | ₺4.787,50 | ₺4.733,35 | +0.74% | 20.746.260 | 99.270.854.100 | |
| TGSAS - TGS DIS TICARET | ₺103,70 | ₺104,10 | ₺102,87 | -2.17% | 19.994.752 | 2.073.455.762 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,17 | ₺4,18 | ₺4,19 | -0.48% | 19.836.035 | 82.914.628 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,46 | ₺43,54 | ₺43,62 | -0.50% | 19.272.566 | 837.585.711 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,93 | ₺3,94 | ₺3,93 | -1.01% | 19.003.350 | 74.873.198 | |
| NETCD - NETCAD YAZILIM | ₺81,80 | ₺81,90 | ₺81,96 | +0.37% | 18.885.444 | 1.545.773.608 | |
| ODAS - ODAS ELEKTRIK | ₺5,74 | ₺5,75 | ₺5,73 | -0.17% | 18.828.752 | 108.077.039 | |
| TABGD - TAB GIDA | ₺209,90 | ₺210,10 | ₺210,23 | -0.10% | 18.763.434 | 3.936.568.495 | |
| KAPLM - KAPLAMIN | ₺139,90 | ₺140,10 | ₺143,09 | -4.96% | 18.668.044 | 2.611.659.342 | |
| FRIGO - FRIGO PAK GIDA | ₺2,33 | ₺2,34 | ₺2,33 | +2.63% | 18.509.696 | 43.312.689 | |
| OYAKC - OYAK CIMENTO | ₺20,18 | ₺20,20 | ₺20,12 | -0.10% | 18.249.961 | 368.284.205 | |
| RTALB - RTA LABORATUVARLARI | ₺2,33 | ₺2,34 | ₺2,34 | -0.43% | 18.097.258 | 42.347.583 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺194,70 | ₺194,80 | ₺193,73 | +0.62% | 17.882.517 | 3.483.514.390 | |
| ZGYO - Z GMYO | ₺14,92 | ₺14,94 | ₺15 | +2.47% | 17.830.634 | 266.389.675 | |
| AKCNS - AKCANSA | ₺197,60 | ₺197,90 | ₺197,75 | -1.00% | 17.415.156 | 3.441.234.747 | |
| AKFIS - AKFEN INSAAT | ₺17,26 | ₺17,27 | ₺17,28 | -0.29% | 17.018.054 | 294.071.970 | |
| UFUK - UFUK YATIRIM | ₺327,75 | ₺323,75 | ₺328,86 | -9.94% | 16.956.078 | 5.489.530.333 | |
| OTKAR - OTOKAR | ₺324,75 | ₺325 | ₺323,95 | -0.69% | 16.849.433 | 5.471.853.286 | |
| DOFRB - DOF ROBOTIK | ₺68,55 | ₺68,65 | ₺68,56 | -1.86% | 16.806.106 | 1.152.898.868 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,31 | ₺16,33 | ₺16,25 | -1.03% | 16.345.865 | 266.927.979 | |
| QUICK - QUICK SIGORTA | 42,76 | 42,82 | 42,55 | +0.19% | 16.213.960 | 692.984.664 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,44 | ₺40,52 | ₺41,20 | +1.30% | 15.978.265 | 647.439.312 | |
| ISKPL - ISIK PLASTIK | ₺3,14 | ₺3,15 | ₺3,15 | +0.32% | 15.795.423 | 49.755.581 | |
| INDES - INDEKS BILGISAYAR | ₺11,84 | ₺11,86 | ₺11,74 | +0.34% | 15.705.683 | 186.269.398 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,37 | ₺1,38 | ₺1,38 | -0.72% | 15.267.937 | 21.069.753 | |
| IZENR - IZDEMIR ENERJI | ₺3,58 | ₺3,59 | ₺3,54 | +0.84% | 15.222.624 | 54.649.220 | |
| IHLAS - IHLAS HOLDING | ₺0,82 | ₺0,83 | ₺0,82 | -1.20% | 14.984.406 | 12.437.057 | |
| BSOKE - BATICIM CIMENTO | ₺5,93 | ₺5,94 | ₺5,93 | +0.34% | 14.834.804 | 87.970.389 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | +1.28% | 14.775.658 | 11.525.013 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,73 | ₺4,74 | ₺4,75 | -0.63% | 14.684.854 | 69.459.361 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,30 | ₺32,34 | ₺32,16 | -0.12% | 14.490.637 | 468.337.403 | |
| ARCLK - ARCELIK | ₺75,95 | ₺76 | ₺75,82 | -0.72% | 14.115.142 | 1.072.750.815 | |
| KRGYO - KORFEZ GMYO | ₺3,53 | ₺3,54 | ₺3,51 | +3.81% | 14.073.439 | 49.819.973 | |
| MARMR - MARMARA HOLDING | ₺1,40 | ₺1,41 | ₺1,40 | +0.71% | 13.975.459 | 19.565.643 | |
| VESTL - VESTEL | ₺16,81 | ₺16,83 | ₺16,79 | +0.30% | 13.808.499 | 232.397.039 | |
| ATATP - ATP YAZILIM | ₺221,40 | ₺221,60 | ₺220,34 | -0.54% | 13.518.062 | 2.994.250.822 | |
| HLGYO - HALK GMYO | ₺4,09 | ₺4,10 | ₺4,08 | -0.24% | 13.370.235 | 54.817.964 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61 | ₺61,05 | ₺60,74 | -0.41% | 13.176.222 | 805.067.173 | |
| BULGS - BULLS GSYO | ₺11,58 | ₺11,61 | ₺11,50 | +1.40% | 11.980.810 | 138.977.392 | |
| MEGMT - MEGA METAL | ₺3,33 | ₺3,34 | ₺3,35 | -1.77% | 11.826.967 | 39.383.799 | |
| TRENJ - TR DOGAL ENERJI | ₺92,60 | ₺92,65 | ₺93,05 | +0.05% | 11.746.561 | 1.087.731.562 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,47 | ₺12,48 | ₺12,41 | +0.08% | 11.729.251 | 146.263.766 | |
| OZGYO - OZDERICI GMYO | ₺1,53 | ₺1,54 | ₺1,53 | -4.38% | 11.369.552 | 17.395.414 | |
| MASFN - MASFEN ENERJI | 34,60 | 34,64 | 34,74 | -1.09% | 11.352.423 | 393.020.901 | |
| ISGSY - IS GIRISIM | ₺13,11 | ₺13,15 | ₺13,26 | -1.72% | 11.326.161 | 148.825.759 | |
| BURCE - BURCELIK | ₺22,48 | ₺22,56 | ₺22,64 | -0.97% | 11.255.019 | 253.463.020 | |
| BEGYO - BATI EGE GMYO | ₺3,79 | ₺3,77 | ₺3,78 | +9.86% | 11.160.896 | 42.299.796 | |
| KARTN - KARTONSAN | ₺109,50 | ₺109,70 | ₺109,30 | -0.45% | 11.092.029 | 1.214.577.132 | |
| AKSA - AKSA | ₺10,16 | ₺10,17 | ₺10,16 | -0.10% | 10.949.010 | 111.351.429 | |
| ATATR - ATA TURIZM | ₺5,34 | ₺5,35 | ₺5,28 | +0.56% | 10.895.265 | 58.289.669 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,61 | ₺17,63 | ₺17,75 | -0.51% | 10.753.553 | 189.477.610 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,86 | ₺38,88 | ₺38,77 | +1.73% | 10.717.393 | 416.692.244 | |
| ZOREN - ZORLU ENERJI | ₺1,72 | ₺1,73 | ₺1,73 | +0.58% | 10.604.685 | 18.240.058 | |
| ECZYT - ECZACIBASI YATIRIM | ₺203,20 | ₺203,60 | ₺201,44 | +1.80% | 10.528.991 | 2.143.702.568 | |
| HUBVC - HUB GIRISIM | ₺2,12 | ₺2,13 | ₺2,12 | +7.58% | 10.357.701 | 22.061.903 | |
| HATSN - HATSAN GEMI | ₺26,18 | ₺26,22 | ₺26,31 | -0.46% | 10.250.708 | 268.773.553 | |
| POLTK - POLITEKNIK METAL | ₺3.457,50 | ₺3.465 | ₺3.487,61 | -2.19% | 10.211.718 | 35.358.071.844 | |
| KGYO - KORAY GMYO | ₺8,03 | ₺8,05 | ₺8,03 | +0.88% | 10.196.904 | 81.983.105 | |
| KARSN - KARSAN OTOMOTIV | ₺8,38 | ₺8,40 | ₺8,37 | +0.12% | 10.144.416 | 85.213.091 | |
| DOAS - DOGUS OTOMOTIV | ₺141,10 | ₺141,20 | ₺141,38 | +0.07% | 10.020.218 | 1.414.854.782 | |
| DAGI - DAGI GIYIM | ₺6,15 | ₺6,17 | ₺6,07 | +2.50% | 10.000.300 | 61.601.848 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,28 | ₺6,29 | ₺6,28 | +0.80% | 9.837.417 | 61.778.982 | |
| DOCO - DO-CO | ₺10.805 | ₺10.817,50 | ₺10.782,19 | +1.17% | 9.757.883 | 105.482.709.825 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺70,10 | ₺0 | -9.96% | 9.527.501 | 667.877.841 | |
| CATES - CATES ELEKTRIK | ₺28,90 | ₺28,96 | ₺28,69 | +2.04% | 9.499.397 | 275.102.538 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,52 | ₺6,54 | ₺6,54 | -1.06% | 9.456.144 | 61.748.619 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,82 | ₺3,83 | ₺3,76 | +5.51% | 9.412.117 | 36.048.409 | |
| NTHOL - NET HOLDING | ₺35,62 | ₺35,66 | ₺35,61 | -0.11% | 9.334.729 | 332.876.426 | |
| PKART - PLASTIKKART | ₺89,05 | ₺89,25 | ₺89,28 | +2.53% | 8.926.271 | 796.223.329 | |
| SARKY - SARKUYSAN | ₺18,15 | ₺18,17 | ₺18,17 | -0.38% | 8.804.491 | 159.889.558 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,05 | -0.94% | 8.433.783 | 8.939.810 | |
| EMKEL - EMEK ELEKTRIK | ₺6,71 | ₺6,73 | ₺6,70 | -1.75% | 8.433.204 | 56.671.132 | |
| TATGD - TAT GIDA | ₺15,03 | ₺15,06 | ₺15,03 | -1.31% | 8.368.864 | 125.951.398 | |
| NETAS - NETAS TELEKOM. | ₺75,65 | ₺75,75 | ₺75,39 | -1.24% | 8.362.640 | 632.633.693 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,28 | ₺22,32 | ₺22,40 | -1.85% | 8.181.767 | 182.453.405 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,94 | ₺26,98 | ₺26,85 | -0.07% | 8.157.897 | 219.936.906 | |
| NTGAZ - NATURELGAZ | ₺10,37 | ₺10,38 | ₺10,29 | +0.39% | 8.097.472 | 84.051.763 | |
| AYDEM - AYDEM ENERJI | ₺23,64 | ₺23,66 | ₺23,63 | -1.74% | 8.017.316 | 189.689.695 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | +3.57% | 7.967.453 | 6.931.684 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,74 | ₺3,75 | ₺3,75 | +1.35% | 7.871.023 | 29.516.337 | |
| MOGAN - MOGAN ENERJI | ₺8,75 | ₺8,77 | ₺8,75 | -0.68% | 7.846.925 | 68.660.590 | |
| SVGYO - SAVUR GMYO | ₺2,58 | ₺2,59 | ₺2,58 | +0.78% | 7.844.452 | 20.238.685 | |
| FORTE - FORTE BILGI ILETISIM | ₺92 | ₺92,20 | ₺92,06 | -1.08% | 7.802.603 | 717.839.453 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,69 | ₺9,70 | ₺9,74 | +0.62% | 7.724.082 | 74.846.358 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,52 | ₺27,56 | ₺27,46 | +0.15% | 7.707.497 | 212.264.470 | |
| TRGYO - TORUNLAR GMYO | ₺90,40 | ₺90,45 | ₺90,44 | -0.39% | 7.706.814 | 696.695.981 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,55 | +1.82% | 7.704.360 | 4.314.441 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,74 | ₺16,76 | ₺16,72 | -1.47% | 7.593.942 | 127.198.533 | |
| GSDHO - GSD HOLDING | ₺4,35 | ₺4,36 | ₺4,37 | +0.23% | 7.592.732 | 33.028.382 | |
| BERA - BERA HOLDING | ₺11,16 | ₺11,17 | ₺11,16 | -0.18% | 7.524.238 | 83.970.493 | |
| BKRGY - BAKIRCI GMYO | 5,12 | 5,13 | 5,10 | +0.98% | 7.444.916 | 38.192.419 | |
| KZBGY - KIZILBUK GYO | ₺1,27 | ₺1,28 | ₺1,28 | -0.78% | 7.349.656 | 9.407.560 | |
| BESTE - BEST BRANDS ENERJI | ₺18,54 | ₺18,56 | ₺18,51 | -0.43% | 7.318.335 | 135.681.929 | |
| TUKAS - TUKAS | ₺1,92 | ₺1,93 | ₺1,93 | -0.52% | 7.187.044 | 13.870.995 | |
| FZLGY - FUZUL GMYO | ₺5,15 | ₺5,17 | ₺5,08 | +3.19% | 7.052.160 | 36.459.668 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,86 | ₺2,87 | ₺2,84 | +0.70% | 7.050.468 | 20.234.844 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,59 | ₺10,62 | ₺10,58 | -0.47% | 6.986.763 | 73.919.955 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,06 | ₺4,07 | ₺4,06 | -0.49% | 6.957.145 | 28.246.009 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AKFGY - AKFEN GMYO | ₺2,50 | ₺2,51 | ₺2,49 | +0.80% | 6.882.334 | 17.274.658 | |
| AAGYO - AGAOGLU GMYO | ₺8,35 | ₺8,37 | ₺8,28 | +0.84% | 6.878.521 | 57.504.432 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,25 | ₺86,40 | ₺85,30 | +4.04% | 6.723.920 | 580.610.488 | |
| OTTO - OTTO HOLDING | ₺129 | ₺129,20 | ₺129,08 | +1.10% | 6.671.593 | 860.635.471 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,90 | ₺104 | ₺103,84 | +0.10% | 6.571.587 | 682.787.920 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,12 | 20,16 | 20,08 | +0.75% | 6.491.940 | 130.747.679 | |
| BLCYT - BILICI YATIRIM | ₺1,60 | ₺1,61 | ₺1,60 | -0.62% | 6.449.791 | 10.384.164 | |
| KZGYO - KUZUGRUP GMYO | ₺18,10 | ₺18,12 | ₺18 | +1.29% | 6.369.161 | 115.345.511 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,81 | -0.85% | 6.338.261 | 36.825.295 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.366 | ₺1.367 | ₺1.363,02 | -0.07% | 6.329.862 | 8.652.921.354 | |
| VEYAS - TURKER VANGOLU ENERJI | 69,50 | 69,65 | 69,59 | -0.29% | 6.270.202 | 435.779.018 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,77 | ₺14,78 | ₺14,75 | -0.74% | 6.264.261 | 92.523.139 | |
| MEYSU - MEYSU GIDA | ₺7,78 | ₺7,79 | ₺7,73 | +0.52% | 6.220.038 | 48.454.095 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,24 | ₺13,26 | ₺13,27 | -1.34% | 6.194.987 | 82.083.576 | |
| ASGYO - ASCE GMYO | ₺9,24 | ₺9,25 | ₺9,21 | -0.75% | 6.160.791 | 56.925.708 | |
| YIGIT - YIGIT AKU | ₺15,39 | ₺15,41 | ₺15,29 | -0.52% | 6.088.884 | 93.768.819 | |
| LINK - LINK BILGISAYAR | ₺3,36 | ₺3,37 | ₺3,33 | +0.90% | 6.028.111 | 20.254.452 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,97 | ₺9,98 | ₺9,91 | +0.81% | 6.009.131 | 59.971.123 | |
| BVSAN - BULBULOGLU VINC | ₺64 | ₺64,25 | ₺64,12 | +0.08% | 6.003.385 | 384.216.646 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,22 | -1.13% | 5.959.737 | 31.169.422 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,80 | ₺11,82 | ₺11,91 | -1.58% | 5.940.044 | 70.092.524 | |
| INVES - INVESTCO HOLDING | ₺713 | ₺714 | ₺713,94 | -1.25% | 5.913.598 | 4.216.395.018 | |
| ALBRK - ALBARAKA TURK | ₺8,81 | ₺8,83 | ₺8,82 | +0.23% | 5.880.754 | 51.868.249 | |
| TUCLK - TUGCELIK | ₺2,82 | ₺2,83 | ₺2,82 | +1.07% | 5.857.298 | 16.576.154 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,31 | ₺2,32 | ₺2,32 | -0.43% | 5.806.353 | 13.470.739 | |
| ARSAN - ARSAN HOLDING | ₺3,16 | ₺3,17 | ₺3,15 | -0.63% | 5.768.187 | 18.227.471 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,26 | ₺13,28 | ₺13,40 | -1.34% | 5.511.683 | 73.140.027 | |
| REEDR - REEDER TEKNOLOJI | ₺3,14 | ₺3,15 | ₺3,14 | +1.29% | 5.405.558 | 17.027.507 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,88 | ₺49,98 | ₺49,67 | +0.40% | 5.401.973 | 269.990.628 | |
| LOGO - LOGO YAZILIM | ₺132,70 | ₺132,80 | ₺131,76 | +0.38% | 5.396.968 | 716.177.587 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺291 | ₺291,25 | ₺289,56 | +1.39% | 5.337.649 | 1.554.590.344 | |
| KAREL - KAREL ELEKTRONIK | ₺5,56 | ₺5,57 | ₺5,56 | +0.72% | 5.335.505 | 29.665.406 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,59 | ₺2,60 | ₺2,58 | -0.38% | 5.304.597 | 13.791.953 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,82 | ₺22,84 | ₺22,79 | -0.44% | 5.238.608 | 119.545.045 | |
| ETILR - ETILER GIDA | ₺7,04 | ₺7,06 | ₺7,08 | +0.71% | 5.236.080 | 36.914.364 | |
| VAKFA - VAKIF FAKTORING | ₺8,84 | ₺8,85 | ₺8,82 | +0.34% | 5.222.426 | 46.218.471 | |
| GWIND - GALATA WIND ENERJI | ₺19,50 | ₺19,51 | ₺19,47 | +0.15% | 5.197.879 | 101.410.625 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,59 | ₺4,60 | ₺4,59 | -0.22% | 5.191.086 | 23.878.995 | |
| OBAMS - OBA MAKARNACILIK | ₺4,33 | ₺4,34 | ₺4,31 | +0.46% | 5.104.637 | 22.154.125 | |
| YGGYO - YENI GIMAT GMYO | ₺212,90 | ₺213,50 | ₺212,13 | +0.14% | 5.100.146 | 1.086.331.141 | |
| MAALT - MARMARIS ALTINYUNUS | ₺782 | ₺783 | ₺774,64 | +1.29% | 5.012.688 | 3.924.934.704 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,90 | ₺71,10 | ₺70,15 | +1.43% | 4.988.949 | 354.464.802 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232,10 | ₺232,40 | ₺231,50 | -0.13% | 4.904.673 | 1.138.374.603 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,26 | ₺18,28 | ₺18,30 | -1.51% | 4.877.028 | 89.103.305 | |
| GENKM - GENTAS KIMYA | ₺7,13 | ₺7,15 | ₺7,13 | +0.28% | 4.866.942 | 34.749.969 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,71 | ₺3,72 | ₺3,72 | +0.27% | 4.836.462 | 17.991.639 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,20 | ₺4,21 | ₺4,18 | +0.96% | 4.836.230 | 20.312.165 | |
| OZSUB - OZSU BALIK | ₺37,16 | ₺37,24 | ₺37,11 | +0.65% | 4.802.467 | 178.747.822 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,15 | ₺11,18 | ₺11,14 | +0.63% | 4.726.719 | 52.844.722 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,81 | ₺11,82 | ₺11,82 | -3.12% | 4.716.601 | 55.703.059 | |
| PKENT - PETROKENT TURIZM | ₺103,30 | ₺103,60 | ₺102,67 | -0.58% | 4.688.112 | 485.688.362 | |
| KONYA - KONYA CIMENTO | ₺3.372,50 | ₺3.385 | ₺3.370,83 | +0.15% | 4.665.228 | 15.791.795.088 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,94 | ₺13,95 | ₺13,92 | +1.38% | 4.643.471 | 64.729.984 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,30 | ₺15,33 | ₺15,43 | -1.79% | 4.613.109 | 70.718.968 | |
| GSDDE - GSD DENIZCILIK | ₺11,20 | ₺11,21 | ₺11,26 | -0.97% | 4.578.681 | 51.281.228 | |
| MERCN - MERCAN KIMYA | ₺10,26 | ₺10,27 | ₺10,24 | -0.39% | 4.548.761 | 46.670.292 | |
| EGPRO - EGE PROFIL | ₺30,72 | ₺30,78 | ₺30,88 | -1.09% | 4.538.901 | 139.707.366 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,11 | 7,12 | 7,10 | +0.85% | 4.536.496 | 32.254.488 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,46 | ₺7,48 | ₺7,48 | +0.13% | 4.516.279 | 33.736.604 | |
| ALGYO - ALARKO GMYO | ₺2,85 | ₺2,86 | ₺2,86 | -0.35% | 4.500.008 | 12.870.022 | |
| AFYON - AFYON CIMENTO | ₺11,46 | ₺11,48 | ₺11,46 | -0.78% | 4.405.522 | 50.531.338 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,20 | ₺27,22 | ₺27,18 | +0.22% | 4.381.515 | 119.177.200 | |
| METRO - METRO HOLDING | ₺7,81 | ₺7,83 | ₺7,79 | +1.56% | 4.371.424 | 34.228.252 | |
| GOLDA - GOLDA GIDA | 7,64 | 7,65 | 7,63 | +0.26% | 4.343.033 | 33.224.206 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺51,70 | ₺51,80 | ₺51,45 | +0.10% | 4.319.444 | 223.747.176 | |
| KRSTL - KRISTAL KOLA | ₺7,16 | ₺7,18 | ₺7,15 | -0.69% | 4.289.329 | 30.754.490 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,86 | ₺2,87 | ₺2,87 | -1.37% | 4.278.175 | 12.278.364 | |
| TARKM - TARKIM BITKI KORUMA | ₺343,25 | ₺343,75 | ₺342,06 | +0.15% | 4.278.092 | 1.469.524.688 | |
| SKYMD - SEKER YATIRIM | ₺12,80 | ₺12,82 | ₺12,80 | +0.39% | 4.266.148 | 54.606.692 | |
| BLUME - BLUME METAL KIMYA | ₺31,52 | ₺31,58 | ₺31,61 | +0.06% | 4.264.446 | 134.756.480 | |
| AKSUE - AKSU ENERJI | ₺14,26 | ₺14,30 | ₺14,22 | -1.04% | 4.215.089 | 60.275.770 | |
| PAPIL - PAPILON SAVUNMA | ₺6,96 | ₺6,97 | ₺6,93 | +0.43% | 4.180.066 | 29.093.262 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | -1.22% | 4.170.617 | 3.419.906 | |
| SKTAS - SOKTAS | ₺2,33 | ₺2,34 | ₺2,34 | -4.10% | 4.148.743 | 9.708.058 | |
| TTRAK - TURK TRAKTOR | ₺381 | ₺381,50 | ₺379,86 | +0.26% | 4.114.966 | 1.566.773.114 | |
| VBTYZ - VBT YAZILIM | ₺21,78 | ₺21,88 | ₺22,11 | +0.28% | 4.016.719 | 87.805.483 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,31 | ₺6,32 | ₺6,30 | -0.79% | 4.005.359 | 25.273.812 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,02 | ₺4,04 | ₺4,04 | +0.25% | 4.002.807 | 16.091.284 | |
| EKOS - EKOS TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,03 | +0.33% | 3.966.900 | 12.059.377 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 3.924.222 | 6.396.482 | |
| DEVA - DEVA HOLDING | ₺78,30 | ₺78,50 | ₺78,56 | -0.95% | 3.882.529 | 304.584.377 | |
| USHOL - US YATIRIM HOLDING | 63,65 | 63,75 | 63,43 | -0.39% | 3.881.826 | 247.078.219 | |
| DITAS - DITAS BDY | ₺8,12 | ₺8,13 | ₺8,03 | +1.12% | 3.651.271 | 29.721.348 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,80 | ₺37,84 | ₺37,84 | -0.79% | 3.629.162 | 137.254.901 | |
| PAMEL - PAMEL ELEKTRIK | ₺42,76 | ₺42,84 | ₺42,82 | -1.56% | 3.609.665 | 154.565.874 | |
| VANGD - VANET GIDA | ₺70,40 | ₺70,80 | ₺72,86 | -3.01% | 3.556.037 | 251.767.391 | |
| TEKTU - TEK-ART TURIZM | ₺3,96 | ₺3,98 | ₺3,96 | +1.27% | 3.553.265 | 14.177.526 | |
| OFSYM - OFIS YEM GIDA | ₺53,75 | ₺53,80 | ₺53,84 | -1.01% | 3.531.695 | 189.828.609 | |
| YUNSA - YUNSA | ₺5,90 | ₺5,93 | ₺5,93 | -1.00% | 3.498.775 | 20.747.736 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| PCILT - PC ILETISIM MEDYA | ₺30,46 | ₺30,58 | ₺30,44 | +0.13% | 3.462.124 | 105.871.762 | |
| MERIT - MERIT TURIZM | ₺12,97 | ₺12,98 | ₺12,94 | -0.46% | 3.437.380 | 44.582.821 | |
| DURKN - DURUKAN SEKERLEME | ₺9,71 | ₺9,78 | ₺9,74 | -0.51% | 3.427.415 | 33.280.196 | |
| LXGYO - LUXERA GMYO | ₺6,76 | ₺6,77 | ₺6,75 | +0.60% | 3.412.844 | 23.070.825 | |
| AKHAN - AKHAN UN | ₺30,32 | ₺30,40 | ₺30,32 | +1.20% | 3.392.612 | 102.999.686 | |
| GOLTS - GOLTAS CIMENTO | ₺241,20 | ₺241,80 | ₺240,95 | +0.33% | 3.389.506 | 816.871.042 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,84 | ₺9,86 | ₺9,86 | -0.10% | 3.387.584 | 33.401.581 | |
| ZERGY - ZERAY GMYO | ₺7,25 | ₺7,26 | ₺7,26 | -0.95% | 3.378.279 | 24.526.308 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,34 | ₺4,35 | ₺4,34 | +0.23% | 3.378.258 | 14.695.423 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,75 | ₺13,78 | ₺13,73 | +0.44% | 3.357.378 | 46.231.098 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,39 | ₺13,49 | ₺13,45 | -0.44% | 3.342.730 | 44.993.152 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,40 | ₺49,50 | ₺49,40 | -0.16% | 3.338.283 | 164.977.962 | |
| ESCAR - ESCAR FILO | ₺13,74 | ₺13,79 | ₺13,62 | +1.55% | 3.272.082 | 45.089.287 | |
| OZKGY - OZAK GMYO | ₺11,72 | ₺11,73 | ₺11,72 | -0.68% | 3.227.867 | 37.830.605 | |
| CGCAM - CAGDAS CAM | ₺18,40 | ₺18,42 | ₺18,29 | +1.10% | 3.184.254 | 58.653.963 | |
| GOKNR - GOKNUR GIDA | ₺13,67 | ₺13,70 | ₺13,64 | +0.22% | 3.115.349 | 42.680.285 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,53 | ₺1,55 | ₺1,54 | +7.64% | 3.109.604 | 4.819.886 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | +1.11% | 3.109.340 | 2.829.499 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,78 | 25,86 | 25,74 | -0.54% | 3.107.993 | 80.310.546 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,59 | ₺1,60 | ₺1,59 | +0.62% | 3.044.771 | 4.871.633 | |
| SEKUR - SEKURO PLASTIK | ₺4,20 | ₺4,29 | ₺4,21 | -4.98% | 3.012.016 | 12.650.467 | |
| CEOEM - CEO EVENT MEDYA | ₺19,14 | ₺19,18 | ₺19,14 | +0.21% | 3.004.045 | 57.467.377 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,45 | ₺79,55 | ₺79,48 | +0.44% | 2.994.989 | 237.951.836 | |
| ISGYO - IS GMYO | ₺21,36 | ₺21,44 | ₺21,42 | -0.74% | 2.986.215 | 63.785.552 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,69 | ₺12,74 | ₺12,54 | +1.52% | 2.982.244 | 37.844.679 | |
| LRSHO - LORAS HOLDING | ₺1,80 | ₺1,81 | ₺1,80 | +0.56% | 2.959.943 | 5.327.898 | |
| BAGFS - BAGFAS | ₺21,14 | ₺21,16 | ₺21,35 | +0.28% | 2.908.545 | 61.486.648 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,28 | ₺1,29 | ₺1,28 | +0.78% | 2.848.770 | 3.674.913 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,84 | ₺2,86 | ₺2,84 | +0.35% | 2.783.064 | 7.931.733 | |
| CLEBI - CELEBI | ₺1.318 | ₺1.319 | ₺1.313,79 | -0.08% | 2.764.217 | 3.646.002.223 | |
| TDGYO - TREND GMYO | ₺7,06 | ₺7,13 | ₺6,96 | -1.52% | 2.757.847 | 19.663.452 | |
| DOGUB - DOGUSAN | ₺16,60 | ₺16,64 | ₺16,51 | -2.35% | 2.740.935 | 45.499.513 | |
| AHSGY - AHES GMYO | ₺6,07 | ₺6,10 | ₺6,08 | -0.16% | 2.738.813 | 16.679.370 | |
| INGRM - INGRAM BILISIM | ₺285,25 | ₺287 | ₺290,74 | +1.06% | 2.737.078 | 784.172.847 | |
| KNFRT - KONFRUT TARIM | ₺9,32 | ₺9,34 | ₺9,32 | +0.11% | 2.731.773 | 25.514.758 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,34 | ₺14,36 | ₺14,15 | +1.34% | 2.725.102 | 39.132.471 | |
| CEMAS - CEMAS DOKUM | ₺2,98 | ₺2,99 | ₺2,98 | +0.34% | 2.702.004 | 8.051.971 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,58 | ₺14,60 | ₺14,54 | +0.55% | 2.672.516 | 38.992.011 | |
| POLHO - POLISAN HOLDING | ₺17,08 | ₺17,15 | ₺17,14 | +0.06% | 2.668.784 | 45.769.652 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,67 | +1.81% | 2.658.344 | 4.492.601 | |
| BANVT - BANVIT | ₺129,40 | ₺129,50 | ₺129,38 | +1.41% | 2.643.457 | 342.327.630 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,86 | ₺2,87 | ₺2,83 | +1.77% | 2.640.492 | 7.578.211 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺80,10 | ₺0 | -10.00% | 2.586.509 | 207.179.379 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,90 | ₺8,92 | ₺8,88 | -0.22% | 2.584.741 | 23.030.041 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,12 | ₺21,14 | ₺21,16 | +1.15% | 2.562.274 | 54.166.480 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,87 | ₺0,88 | ₺0,87 | -1.14% | 2.561.405 | 2.254.036 | |
| SNGYO - SINPAS GMYO | ₺2,63 | ₺2,64 | ₺2,62 | +0.38% | 2.557.502 | 6.751.804 | |
| AYCES - ALTINYUNUS CESME | ₺341,25 | ₺342,75 | ₺338,46 | +2.08% | 2.548.919 | 873.642.073 | |
| AKENR - AKENERJI | ₺7,58 | ₺7,59 | ₺7,57 | +0.53% | 2.546.118 | 19.325.034 | |
| AKSGY - AKIS GMYO | ₺9,35 | ₺9,36 | ₺9,35 | -0.43% | 2.523.520 | 23.620.144 | |
| GENTS - GENTAS | ₺3,81 | ₺3,83 | ₺3,81 | +0.52% | 2.474.322 | 9.427.166 | |
| KLGYO - KILER GMYO | ₺3,99 | ₺4 | ₺3,98 | +0.50% | 2.452.792 | 9.811.170 | |
| TRCAS - TURCAS HOLDING | ₺43,98 | ₺44,06 | ₺44 | -0.72% | 2.369.706 | 104.314.463 | |
| YATAS - YATAS | ₺25,86 | ₺25,88 | ₺25,73 | +0.47% | 2.347.627 | 60.756.597 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,18 | ₺26,28 | ₺26,23 | -0.76% | 2.343.737 | 61.593.397 | |
| KUVVA - KUVVA GIDA | ₺83,60 | ₺86,50 | ₺85,83 | -3.41% | 2.324.204 | 201.043.611 | |
| PNSUT - PINAR SUT | ₺9,89 | ₺9,90 | ₺9,87 | -0.50% | 2.321.928 | 22.963.866 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19 | +0.05% | 2.277.289 | 43.268.497 | |
| MRSHL - MARSHALL | ₺1.262 | ₺1.268 | ₺1.253,07 | +0.80% | 2.275.578 | 2.878.606.170 | |
| BORSK - BOR SEKER | ₺5,29 | ₺5,30 | ₺5,29 | +0.38% | 2.265.927 | 12.009.412 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,02 | ₺26,14 | ₺26,10 | +2.99% | 2.259.582 | 59.201.038 | |
| PETUN - PINAR ET VE UN | ₺9,39 | ₺9,40 | ₺9,43 | -0.63% | 2.213.964 | 20.789.124 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,30 | ₺4,33 | ₺4,31 | +0.47% | 2.211.840 | 9.510.913 | |
| JANTS - JANTSA JANT SANAYI | ₺12,85 | ₺12,86 | ₺12,83 | +0.16% | 2.158.534 | 27.758.746 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,10 | ₺48,24 | ₺47,57 | +2.47% | 2.148.421 | 103.467.942 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,88 | ₺3,87 | +1.04% | 2.147.411 | 8.331.954 | |
| ADGYO - ADRA GMYO | ₺40,12 | ₺40,24 | ₺40,15 | -0.89% | 2.140.086 | 85.860.238 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,75 | ₺3,76 | ₺3,74 | -0.53% | 2.084.599 | 7.817.248 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.872,50 | ₺0 | -10.00% | 2.072.993 | 12.173.648.456 | |
| SUNTK - SUN TEKSTIL | ₺23,04 | ₺23,10 | ₺23,11 | +1.23% | 2.060.113 | 47.464.996 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 2.048.201 | 2.396.395 | |
| EGGUB - EGE GUBRE | ₺91,35 | ₺91,55 | ₺91,49 | -0.05% | 2.034.100 | 186.120.182 | |
| CMBTN - CIMBETON | ₺1.180 | ₺1.183 | ₺1.178,31 | -0.08% | 2.012.553 | 2.380.850.199 | |
| LUKSK - LUKS KADIFE | ₺59,70 | ₺59,80 | ₺59,45 | +0.17% | 2.001.236 | 119.673.919 | |
| ARTMS - ARTEMIS HALI | ₺31,80 | ₺31,96 | ₺32,36 | -1.66% | 1.997.706 | 63.806.733 | |
| YYLGD - YAYLA GIDA | ₺7,36 | ₺7,37 | ₺7,36 | +0.14% | 1.954.558 | 14.366.002 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,31 | ₺6,33 | ₺6,30 | +0.96% | 1.950.288 | 12.345.322 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,58 | ₺30,62 | ₺30,46 | -0.20% | 1.926.987 | 59.004.344 | |
| ATAKP - ATAKEY PATATES | ₺32,76 | ₺32,80 | ₺32,59 | +0.68% | 1.905.328 | 62.494.751 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,32 | ₺7,35 | ₺7,30 | +0.96% | 1.870.061 | 13.744.947 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,11 | ₺1,11 | +0.91% | 1.867.388 | 2.072.801 | |
| MNDRS - MENDERES TEKSTIL | ₺9,05 | ₺9,06 | ₺9,02 | +0.22% | 1.848.872 | 16.732.295 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,88 | ₺4,86 | +0.62% | 1.830.847 | 8.916.223 | |
| ECOGR - ECOGREEN ENERJI | ₺22,60 | ₺22,64 | ₺22,56 | -0.44% | 1.821.396 | 41.199.987 | |
| FORMT - FORMET METAL VE CAM | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 1.797.916 | 1.636.103 | |
| SANKO - SANKO PAZARLAMA | ₺19,84 | ₺19,88 | ₺19,68 | +0.45% | 1.792.572 | 35.636.322 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| HOROZ - HOROZ LOJISTIK | ₺42,20 | ₺42,34 | ₺42,27 | +0.05% | 1.782.714 | 75.266.164 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺51,50 | ₺0 | -9.97% | 1.782.055 | 91.775.807 | |
| KOPOL - KOZA POLYESTER | ₺3,02 | ₺3,04 | ₺3,01 | +1.00% | 1.772.248 | 5.369.911 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,32 | ₺14,37 | ₺14,35 | -1.10% | 1.765.322 | 25.279.404 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | -0.66% | 1.751.007 | 2.644.021 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,20 | ₺1,21 | ₺1,20 | -0.83% | 1.750.149 | 2.117.680 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,66 | ₺25,74 | ₺25,51 | +1.74% | 1.738.605 | 44.751.687 | |
| VSNMD - VISNE MADENCILIK | ₺26,32 | ₺26,36 | ₺26,19 | +0.46% | 1.729.266 | 45.548.862 | |
| DERIM - DERIMOD | ₺24,02 | ₺24,08 | ₺23,64 | +1.95% | 1.722.695 | 41.482.505 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,28 | ₺23,32 | ₺23,20 | -1.02% | 1.719.732 | 40.069.764 | |
| ASUZU - ANADOLU ISUZU | ₺41,56 | ₺41,58 | ₺41,78 | +0.82% | 1.706.207 | 70.944.105 | |
| ERSU - ERSU GIDA | ₺18,03 | ₺18,40 | ₺18,26 | -4.20% | 1.647.792 | 29.676.742 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,76 | ₺11,77 | ₺11,72 | +0.34% | 1.638.853 | 19.272.914 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,52 | -0.65% | 1.633.663 | 2.483.168 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,54 | ₺21,62 | ₺21,50 | +0.75% | 1.629.156 | 35.189.765 | |
| TBORG - T.TUBORG | ₺120,80 | ₺120,90 | ₺121,04 | -0.17% | 1.614.421 | 195.183.523 | |
| ALKIM - ALKIM KIMYA | ₺11,18 | ₺11,20 | ₺11,14 | -0.45% | 1.583.476 | 17.703.261 | |
| OZYSR - OZYASAR TEL | ₺11,46 | ₺11,54 | ₺11,52 | -1.72% | 1.575.871 | 18.059.478 | |
| RAYSG - RAY SIGORTA | ₺124,20 | ₺124,40 | ₺124,40 | +0.49% | 1.575.238 | 195.644.560 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,84 | ₺10,85 | ₺10,83 | +0.74% | 1.543.940 | 16.736.309 | |
| KONKA - KONYA KAGIT | ₺7,66 | ₺7,69 | ₺7,68 | -0.52% | 1.530.387 | 11.768.673 | |
| BNTAS - BANTAS AMBALAJ | ₺5,15 | ₺5,16 | ₺5,15 | -0.19% | 1.522.591 | 7.856.570 | |
| ISFIN - IS FIN.KIR. | ₺16,04 | ₺16,06 | ₺16,03 | +0.37% | 1.500.501 | 24.098.041 | |
| NATEN - NATUREL ENERJI | ₺3,68 | ₺3,69 | ₺3,68 | +0.27% | 1.494.338 | 5.514.109 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,05 | ₺11,07 | ₺10,99 | +0.64% | 1.483.123 | 16.433.002 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,57 | ₺9,58 | ₺9,52 | +0.63% | 1.476.653 | 14.146.333 | |
| GOZDE - GOZDE GIRISIM | ₺17,82 | ₺17,85 | ₺17,82 | -0.61% | 1.471.270 | 26.232.736 | |
| GARFA - GARANTI FAKTORING | ₺22,26 | ₺22,28 | ₺22,16 | -0.45% | 1.465.601 | 32.653.586 | |
| ARENA - ARENA BILGISAYAR | ₺14,14 | ₺14,25 | ₺14,16 | -0.35% | 1.427.617 | 20.186.501 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,84 | -1.60% | 1.410.873 | 2.596.006 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,03 | ₺11,30 | ₺11,18 | -2.32% | 1.407.725 | 15.977.679 | |
| HATEK - HATAY TEKSTIL | ₺7,17 | ₺7,25 | ₺7,06 | -2.15% | 1.396.841 | 10.155.030 | |
| MAKTK - MAKINA TAKIM | ₺6,19 | ₺6,21 | ₺6,20 | +0.81% | 1.393.060 | 8.650.903 | |
| MAKIM - MAKIM MAKINE | ₺12,38 | ₺12,41 | ₺12,36 | -0.08% | 1.390.694 | 17.258.517 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,84 | ₺29,92 | ₺30,32 | -0.93% | 1.388.099 | 41.531.935 | |
| FMIZP - F-M IZMIT PISTON | ₺238,90 | ₺239,30 | ₺239,73 | -1.32% | 1.369.560 | 327.461.748 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,61 | ₺2,63 | ₺2,62 | +0.38% | 1.347.107 | 3.529.419 | |
| GLRYH - GULER YAT. HOLDING | ₺1,91 | ₺1,92 | ₺1,89 | +2.67% | 1.333.062 | 2.559.479 | |
| LIDFA - LIDER FAKTORING | ₺1,66 | ₺1,67 | ₺1,67 | -0.60% | 1.330.180 | 2.221.401 | |
| SELVA - SELVA GIDA | ₺1,08 | ₺1,09 | ₺1,08 | +0.93% | 1.315.676 | 1.434.087 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,77 | +0.36% | 1.306.568 | 3.619.193 | |
| EKSUN - EKSUN GIDA | ₺4,14 | ₺4,16 | ₺4,15 | -0.24% | 1.304.263 | 5.425.735 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,06 | ₺7,08 | ₺7,07 | +0.43% | 1.299.318 | 9.199.169 | |
| ICBCT - ICBC TURKEY BANK | ₺14,64 | ₺14,66 | ₺14,58 | +0.76% | 1.296.811 | 19.011.249 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺77 | ₺0 | -9.99% | 1.291.598 | 99.453.046 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,20 | ₺141,40 | ₺141,27 | +0.14% | 1.278.921 | 180.583.589 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,39 | ₺13,47 | ₺13,35 | +1.74% | 1.275.446 | 17.180.254 | |
| KRVGD - KERVAN GIDA | ₺2,13 | ₺2,14 | ₺2,13 | -0.93% | 1.270.009 | 2.705.119 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,16 | -0.85% | 1.254.615 | 1.480.446 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,02 | ₺40,06 | ₺39,92 | +0.65% | 1.253.986 | 50.184.510 | |
| DESA - DESA DERI | ₺8,08 | ₺8,09 | ₺8,06 | -0.49% | 1.250.525 | 10.104.246 | |
| EGEPO - NASMED EGEPOL | ₺5,58 | ₺5,59 | ₺5,56 | +0.36% | 1.242.067 | 6.930.735 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,70 | ₺13,76 | ₺13,74 | -0.22% | 1.238.679 | 17.031.843 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,19 | ₺9,20 | ₺9,27 | -1.08% | 1.237.757 | 11.387.365 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,96 | -1.04% | 1.209.935 | 1.161.538 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,60 | ₺101,70 | ₺101,23 | +0.49% | 1.202.322 | 122.276.137 | |
| BUCIM - BURSA CIMENTO | ₺4,84 | ₺4,85 | ₺4,82 | +0.62% | 1.192.293 | 5.782.621 | |
| KFEIN - KAFEIN YAZILIM | ₺5,61 | ₺5,62 | ₺5,61 | -0.35% | 1.178.050 | 6.620.639 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,54 | ₺37,58 | ₺37,37 | +0.05% | 1.170.720 | 43.948.821 | |
| SANEL - SANEL MUHENDISLIK | ₺28,24 | ₺28,64 | ₺28,41 | -3.62% | 1.167.323 | 32.965.194 | |
| ARASE - DOGU ARAS ENERJI | ₺94,70 | ₺95,05 | ₺94,94 | -0.26% | 1.161.358 | 110.387.111 | |
| PRDGS - PARDUS GIRISIM | ₺4,09 | ₺4,10 | ₺4,10 | -0.49% | 1.128.033 | 4.624.937 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,26 | ₺20,28 | ₺20,14 | +0.70% | 1.088.657 | 22.077.954 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32 | ₺32,06 | ₺32,10 | +0.75% | 1.087.826 | 34.853.960 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,16 | ₺5,17 | ₺5,16 | -0.39% | 1.082.917 | 5.598.680 | |
| DZGYO - DENIZ GMYO | ₺6,88 | ₺6,90 | ₺6,89 | -0.29% | 1.066.691 | 7.360.170 | |
| IMASM - IMAS MAKINA | ₺1,51 | ₺1,52 | ₺1,52 | +0.66% | 1.063.614 | 1.616.693 | |
| AKMGY - AKMERKEZ GMYO | ₺205,70 | ₺205,90 | ₺205,20 | +0.39% | 1.058.040 | 217.744.529 | |
| INTEM - INTEMA | ₺181,70 | ₺182,50 | ₺182,17 | +0.66% | 1.052.403 | 191.958.344 | |
| BESLR - BESLER GIDA | ₺10,79 | ₺10,81 | ₺10,80 | -0.09% | 1.041.980 | 11.263.800 | |
| PENGD - PENGUEN GIDA | ₺7,02 | ₺7,04 | ₺7,04 | -1.81% | 1.029.476 | 7.247.509 | |
| KLSER - KALESERAMIK | ₺18,43 | ₺18,46 | ₺18,42 | +0.05% | 1.004.102 | 18.525.686 | |
| DMSAS - DEMISAS DOKUM | ₺6,38 | ₺6,40 | ₺6,40 | -1.08% | 991.743 | 6.337.237 | |
| VERTU - VERUSATURK GIRISIM | ₺24,82 | ₺24,92 | ₺24,92 | -0.24% | 983.960 | 24.441.571 | |
| GOODY - GOOD-YEAR | ₺2,04 | ₺2,05 | ₺2,04 | -0.49% | 977.439 | 2.003.751 | |
| PARSN - PARSAN | ₺55,90 | ₺55,95 | ₺55,72 | +0.09% | 958.210 | 53.563.925 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺59,80 | ₺60 | ₺59,86 | +0.17% | 952.770 | 57.166.203 | |
| BMSCH - BMS CELIK HASIR | ₺8,91 | ₺8,94 | ₺8,93 | -0.11% | 952.706 | 8.517.191 | |
| KUTPO - KUTAHYA PORSELEN | ₺62,20 | ₺62,50 | ₺62,62 | -0.79% | 950.587 | 59.411.681 | |
| SAMAT - SARAY MATBAACILIK | ₺3,62 | ₺3,65 | ₺3,58 | -1.35% | 943.266 | 3.442.920 | |
| EGSER - EGE SERAMIK | ₺2,51 | ₺2,52 | ₺2,49 | +0.40% | 941.804 | 2.363.928 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,68 | ₺26,74 | ₺26,71 | -0.15% | 922.413 | 24.646.881 | |
| TLMAN - TRABZON LIMAN | ₺58,45 | ₺58,65 | ₺58,28 | +1.03% | 921.957 | 54.072.755 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,31 | ₺19,35 | ₺19,29 | +0.47% | 878.611 | 17.027.487 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,87 | ₺1,88 | ₺1,86 | +0.54% | 874.929 | 1.636.117 | |
| PLTUR - PLATFORM TURIZM | ₺14,39 | ₺14,49 | ₺14,33 | -0.55% | 866.882 | 12.474.432 | |
| DESPC - DESPEC BILGISAYAR | ₺28,44 | ₺28,58 | ₺28,35 | -0.49% | 864.522 | 24.586.994 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | +1.79% | 824.588 | 940.030 | |
| SNICA - SANICA ISI SANAYI | ₺2,16 | ₺2,17 | ₺2,16 | +0.46% | 814.930 | 1.768.398 | |
| SMART - SMARTIKS YAZILIM | ₺14,29 | ₺14,31 | ₺14,20 | -0.35% | 803.890 | 11.503.662 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺15,54 | ₺0 | -9.97% | 781.848 | 12.149.925 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,43 | ₺19,81 | ₺19,58 | -0.85% | 773.024 | 15.313.601 | |
| CEMTS - CEMTAS | ₺7,35 | ₺7,39 | ₺7,37 | -0.54% | 772.417 | 5.677.268 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺26,88 | ₺0 | -9.98% | 766.940 | 20.615.352 | |
| DYOBY - DYO BOYA | ₺9,71 | ₺9,73 | ₺9,73 | -0.72% | 749.184 | 7.282.073 | |
| HURGZ - HURRIYET GZT. | ₺4,51 | ₺4,53 | ₺4,53 | -0.22% | 738.405 | 3.344.974 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,48 | ₺5,50 | ₺5,51 | +0.18% | 732.048 | 4.018.942 | |
| FADE - FADE GIDA | ₺11,01 | ₺11,03 | ₺11,03 | -0.27% | 731.463 | 8.046.091 | |
| AYEN - AYEN ENERJI | ₺24,20 | ₺24,22 | ₺24,27 | -0.41% | 730.708 | 17.697.752 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,35 | ₺61,50 | ₺61,32 | -0.73% | 729.530 | 44.829.628 | |
| SRVGY - SERVET GMYO | ₺2,13 | ₺2,14 | ₺2,13 | +0.47% | 722.338 | 1.538.579 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,87 | ₺10,92 | ₺10,88 | -0.27% | 719.292 | 7.854.672 | |
| MSGYO - MISTRAL GMYO | ₺4,53 | ₺4,54 | ₺4,54 | +0.44% | 707.489 | 3.212.001 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,58 | ₺23,74 | ₺23,59 | -1.26% | 699.841 | 16.516.238 | |
| RODRG - RODRIGO TEKSTIL | ₺12,85 | ₺12,99 | ₺12,89 | -1.81% | 699.188 | 9.082.450 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,50 | ₺89 | ₺87,84 | +4.71% | 694.945 | 61.850.087 | |
| VKING - VIKING KAGIT | ₺14,22 | ₺14,28 | ₺14,29 | -0.63% | 666.898 | 9.503.293 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,48 | ₺3,49 | ₺3,47 | -0.29% | 664.053 | 2.310.905 | |
| KOTON - KOTON MAGAZACILIK | ₺9,60 | ₺9,61 | ₺9,60 | -0.10% | 660.051 | 6.343.088 | |
| HTTBT - HITIT BILGISAYAR | ₺32,24 | ₺32,28 | ₺32,37 | -0.92% | 659.425 | 21.259.867 | |
| VERUS - VERUSA HOLDING | ₺508 | ₺508,50 | ₺508,21 | +0.99% | 627.130 | 318.581.786 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,53 | ₺10,56 | ₺10,43 | +0.28% | 624.422 | 6.593.900 | |
| EYGYO - EYG GMYO | ₺1,76 | ₺1,77 | ₺1,75 | -0.56% | 618.515 | 1.088.587 | |
| KRONT - KRON TEKNOLOJI | ₺18,34 | ₺18,35 | ₺18,28 | +0.27% | 603.802 | 11.079.763 | |
| OBASE - OBASE BILGISAYAR | ₺21,12 | ₺21,22 | ₺21,13 | +0.86% | 598.017 | 12.689.920 | |
| EPLAS - EGEPLAST | ₺5,25 | ₺5,26 | ₺5,26 | -0.94% | 582.786 | 3.065.453 | |
| BAKAB - BAK AMBALAJ | ₺28,24 | ₺28,34 | ₺28,33 | -0.77% | 568.007 | 16.108.690 | |
| KRTEK - KARSU TEKSTIL | ₺5,70 | ₺5,72 | ₺5,70 | -0.52% | 562.710 | 3.201.821 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,24 | ₺8,26 | ₺8,24 | +0.12% | 560.482 | 4.629.582 | |
| NUGYO - NUROL GMYO | ₺6,65 | ₺6,67 | ₺6,68 | -0.15% | 558.230 | 3.723.396 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,30 | ₺21,40 | ₺21,36 | -0.93% | 553.957 | 11.854.690 | |
| ISYAT - IS YAT. ORT. | ₺6,34 | ₺6,35 | ₺6,30 | -0.31% | 544.146 | 3.455.326 | |
| CUSAN - CUHADAROGLU METAL | ₺18,56 | ₺18,64 | ₺18,42 | -0.64% | 537.219 | 9.981.537 | |
| MNDTR - MONDI TURKEY | ₺3,93 | ₺3,94 | ₺3,91 | +1.29% | 529.282 | 2.074.786 | |
| ALKA - ALKIM KAGIT | ₺5,71 | ₺5,72 | ₺5,69 | -0.17% | 521.876 | 2.979.912 | |
| CONSE - CONSUS ENERJI | ₺1,59 | ₺1,60 | ₺1,59 | -0.62% | 506.889 | 811.022 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,10 | ₺84,55 | ₺84,35 | +1.44% | 500.180 | 42.315.266 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,03 | ₺15,09 | ₺14,99 | +0.20% | 492.270 | 7.423.438 | |
| VAKKO - VAKKO TEKSTIL | ₺54,70 | ₺54,95 | ₺54,50 | +0.73% | 484.809 | 26.616.020 | |
| AVGYO - AVRASYA GMYO | ₺15,20 | ₺15,25 | ₺15,27 | -1.23% | 482.746 | 7.347.390 | |
| ERBOS - ERBOSAN | ₺109,40 | ₺110,10 | ₺108,87 | +1.47% | 433.308 | 47.707.255 | |
| OSMEN - OSMANLI MENKUL | ₺5,26 | ₺5,27 | ₺5,22 | +0.19% | 432.430 | 2.274.581 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,14 | ₺18,24 | ₺18,28 | -0.60% | 418.377 | 7.631.194 | |
| BEYAZ - BEYAZ FILO | ₺15,92 | ₺16 | ₺15,97 | +0.63% | 378.366 | 6.053.859 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,52 | ₺20,70 | ₺20,52 | -0.10% | 378.306 | 7.830.925 | |
| SEYKM - SEYITLER KIMYA | ₺2,83 | ₺2,84 | ₺2,78 | -0.35% | 376.895 | 1.070.383 | |
| KLMSN - KLIMASAN KLIMA | ₺20,88 | ₺20,90 | ₺20,92 | -0.48% | 375.610 | 7.850.248 | |
| BRISA - BRISA | ₺69,45 | ₺69,65 | ₺69,62 | -0.07% | 363.352 | 25.234.776 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,70 | ₺20,82 | ₺20,66 | +0.58% | 360.960 | 7.486.320 | |
| PAGYO - PANORA GMYO | ₺115,10 | ₺115,50 | ₺114,74 | +0.96% | 340.218 | 39.261.134 | |
| IDGYO - IDEALIST GMYO | ₺2,05 | ₺2,06 | ₺2,05 | -2.83% | 334.225 | 688.503 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,99 | ₺15,12 | ₺14,88 | +1.14% | 327.754 | 4.955.639 | |
| PINSU - PINAR SU | ₺8,47 | ₺8,48 | ₺8,47 | +0.24% | 327.098 | 2.770.522 | |
| NUHCM - NUH CIMENTO | ₺209,80 | ₺210,30 | ₺209,88 | +0.48% | 321.748 | 67.663.583 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,30 | ₺2,31 | ₺2,29 | -1.28% | 303.340 | 700.714 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,41 | ₺18,50 | ₺18,48 | -0.86% | 269.257 | 4.957.022 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺22,82 | ₺0 | -9.94% | 264.005 | 6.024.585 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,30 | ₺19,32 | ₺19,16 | -0.97% | 253.093 | 4.887.230 | |
| SEKFK - SEKER FIN. KIR. | ₺3,96 | ₺3,99 | ₺3,97 | +0.50% | 250.433 | 999.229 | |
| SUWEN - SUWEN TEKSTIL | ₺4,94 | ₺4,95 | ₺4,93 | -0.20% | 250.156 | 1.238.271 | |
| DGGYO - DOGUS GMYO | ₺27,06 | ₺27,12 | ₺27,06 | -1.17% | 238.447 | 6.452.387 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,55 | ₺1,56 | ₺1,53 | +0.65% | 225.542 | 351.846 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,63 | ₺1,64 | ₺1,64 | -1.21% | 206.273 | 336.225 | |
| AGYO - ATAKULE GMYO | ₺6,60 | ₺6,64 | ₺6,61 | +1.07% | 204.494 | 1.357.840 | |
| BOSSA - BOSSA | ₺5,23 | ₺5,24 | ₺5,25 | -0.76% | 199.034 | 1.042.937 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 195.125 | 191.222 | |
| BRKSN - BERKOSAN YALITIM | ₺5,80 | ₺5,82 | ₺5,76 | -0.68% | 191.407 | 1.113.990 | |
| TSGYO - TSKB GMYO | ₺4,78 | ₺4,80 | ₺4,79 | +0.84% | 176.110 | 845.328 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,48 | ₺1,49 | ₺1,49 | -1.97% | 168.230 | 250.663 | |
| EUYO - EURO YAT. ORT. | ₺3,91 | ₺3,92 | ₺3,90 | +0.26% | 167.164 | 653.611 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,68 | ₺4,69 | ₺4,67 | -1.26% | 152.842 | 716.831 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,18 | ₺8,25 | ₺8,29 | -0.96% | 144.946 | 1.195.806 | |
| OYAYO - OYAK YAT. ORT. | ₺31,70 | ₺31,72 | ₺31,58 | -0.44% | 139.771 | 4.433.546 | |
| ZEDUR - ZEDUR ENERJI | ₺5,07 | ₺5,08 | ₺5,08 | +0.20% | 133.334 | 676.005 | |
| MTRYO - METRO YAT. ORT. | ₺7,54 | ₺7,58 | ₺7,53 | -0.66% | 130.649 | 985.097 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,75 | ₺0 | -9.87% | 130.003 | 617.513 | |
| ATAGY - ATA GMYO | ₺7,87 | ₺7,90 | ₺7,81 | -1.00% | 113.173 | 894.070 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,07 | ₺4,08 | ₺4,08 | +0.49% | 103.173 | 420.944 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,59 | ₺6,60 | ₺6,62 | +1.07% | 100.418 | 662.760 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,34 | ₺8,40 | ₺8,31 | -1.07% | 86.786 | 723.798 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,62 | ₺9,69 | ₺9,64 | -1.92% | 73.028 | 707.643 | |
| SONME - SONMEZ FILAMENT | ₺118 | ₺119 | ₺118,65 | -0.84% | 63.124 | 7.448.573 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺269,75 | ₺0 | -9.93% | 53.141 | 14.334.717 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺493,75 | ₺0 | -9.98% | 50.856 | 25.110.273 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺445,50 | ₺0 | -10.00% | 10.247 | 4.564.816 | |