الإعلان
GEZINOMI SEYAHAT
₺29,30
3.93 %
-₺1,20
الإغلاق السابق
₺30,50
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺356,75 | ₺357 | ₺364,36 | -5.12% | 6.745.913.931 | 2.406.604.794.973 | |
ASTOR - ASTOR ENERJI | ₺179,10 | ₺179,20 | ₺184,77 | -7.91% | 5.929.150.588 | 1.062.503.785.280 | |
AKBNK - AKBANK | ₺68,65 | ₺68,70 | ₺69,40 | -1.22% | 3.637.489.285 | 249.713.639.446 | |
THYAO - TURK HAVA YOLLARI | ₺286,50 | ₺286,75 | ₺288,10 | -1.29% | 2.916.754.983 | 836.379.491.232 | |
TUPRS - TUPRAS | ₺379,50 | ₺379,75 | ₺381,58 | +0.13% | 2.309.227.396 | 876.929.103.441 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,12 | ₺36,14 | ₺36,45 | -0.88% | 2.013.004.076 | 72.749.967.293 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,44 | ₺41,46 | ₺42,34 | -4.29% | 1.972.750.569 | 81.790.238.606 | |
| ISCTR - IS BANKASI (C) | ₺12,70 | ₺12,71 | ₺12,83 | -1.24% | 1.596.760.703 | 20.294.828.537 | |
| KCHOL - KOC HOLDING | ₺210,50 | ₺210,60 | ₺212,23 | -1.45% | 1.455.348.382 | 306.350.834.453 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,83 | ₺6,84 | ₺7,08 | -6.94% | 1.345.844.347 | 9.205.575.336 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| BIMAS - BIM MAGAZALAR | ₺401 | ₺401,25 | ₺404,84 | -2.02% | 1.253.750.186 | 502.753.824.686 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| MIATK - MIA TEKNOLOJI | ₺30,90 | ₺30,94 | ₺30,94 | +2.18% | 918.386.754 | 28.378.150.708 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,56 | ₺36,58 | ₺37,07 | -1.40% | 911.743.456 | 33.333.340.760 | |
| GARAN - GARANTI BANKASI | ₺129 | ₺129,10 | ₺130,34 | -1.60% | 856.270.632 | 110.544.538.527 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 787.784.929 | 12.494.268.974 | |
| SAHOL - SABANCI HOLDING | ₺87,30 | ₺87,35 | ₺87,95 | -1.63% | 737.704.806 | 64.438.514.769 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,89 | -2.11% | 691.574.940 | 1.286.329.388 | |
| KRDMD - KARDEMIR (D) | ₺44,16 | ₺44,18 | ₺44,78 | -0.50% | 576.207.009 | 25.456.825.650 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,35 | +5.00% | 552.327.948 | 3.015.710.599 | |
| MGROS - MIGROS TICARET | ₺502,50 | ₺503 | ₺504,35 | -1.66% | 546.883.085 | 274.808.749.961 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,43 | ₺19,44 | ₺19,61 | -1.57% | 494.250.460 | 9.608.228.937 | |
| PETKM - PETKIM | ₺20,18 | ₺20,20 | ₺20,17 | +2.12% | 471.009.919 | 9.514.400.355 | |
| EUPWR - EUROPOWER ENERJI | ₺48,14 | ₺48,20 | ₺48,80 | -6.12% | 441.654.560 | 21.270.083.615 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,18 | ₺33,20 | ₺33,54 | -1.60% | 423.323.089 | 14.045.860.108 | |
| SISE - SISE CAM | ₺37,60 | ₺37,62 | ₺37,85 | -1.00% | 419.317.689 | 15.774.731.447 | |
| TTKOM - TURK TELEKOM | ₺52,30 | ₺52,35 | ₺52,47 | -1.51% | 418.466.008 | 21.885.772.197 | |
| TCELL - TURKCELL | ₺99,45 | ₺99,50 | ₺99,61 | -1.19% | 400.609.371 | 39.860.632.375 | |
| ENERY - ENERYA ENERJI | ₺13,89 | ₺13,90 | ₺13,96 | +0.58% | 388.586.022 | 5.401.345.705 | |
| PGSUS - PEGASUS | ₺137,50 | ₺137,60 | ₺138,70 | -1.85% | 363.061.268 | 49.957.230.463 | |
| MAGEN - MARGUN ENERJI | ₺7,88 | ₺7,89 | ₺8,28 | -0.38% | 360.617.157 | 2.845.269.365 | |
| ENKAI - ENKA INSAAT | ₺80,90 | ₺80,95 | ₺81,84 | -2.12% | 338.101.181 | 27.352.385.523 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,50 | 108,80 | 110,86 | -6.06% | 335.643.133 | 36.450.844.255 | |
| EKIM - EKIM TURIZM | 16,45 | 16,47 | 16,21 | +6.19% | 326.961.751 | 5.385.060.041 | |
| TKFEN - TEKFEN HOLDING | ₺261,25 | ₺261,50 | ₺260,47 | +0.58% | 319.623.719 | 83.581.602.453 | |
| FROTO - FORD OTOSAN | ₺74,10 | ₺74,15 | ₺74,45 | -0.67% | 316.975.932 | 23.487.916.595 | |
| KPEKS - KAPEKS KIMYA | 52,05 | 52,10 | 54,90 | -2.71% | 313.903.821 | 16.354.389.077 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658 | ₺658,50 | ₺670,91 | -3.02% | 312.316.562 | 205.660.456.077 | |
| TCKRC - KIRAC GALVANIZ | ₺124,60 | ₺124,80 | ₺127,34 | -1.89% | 307.522.612 | 38.317.317.443 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HALKB - T. HALK BANKASI | ₺44,90 | ₺44,92 | ₺45,12 | -0.71% | 289.691.197 | 13.012.928.576 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,26 | ₺47,76 | +9.98% | 289.498.139 | 13.976.970.154 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.09% | 282.023.878 | 530.204.891 | |
| CRFSA - CARREFOURSA | ₺233,80 | ₺234 | ₺234,05 | +5.13% | 280.679.456 | 65.622.856.766 | |
| TKNKA - TEKNIKA PLASTIK | 53 | 53,10 | 56,30 | -6.53% | 280.675.097 | 14.875.780.157 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GUBRF - GUBRE FABRIK. | ₺399,25 | ₺399,75 | ₺405,13 | -2.68% | 274.272.683 | 109.640.505.029 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺124,30 | ₺124,40 | ₺126,70 | -4.02% | 245.098.319 | 30.465.721.052 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,15 | ₺68,25 | ₺68,99 | +0.22% | 233.054.501 | 15.882.664.223 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,06 | 13,07 | 13,34 | -0.76% | 207.326.406 | 2.707.682.868 | |
| BALSU - BALSU GIDA | ₺8,57 | ₺8,58 | ₺8,57 | -2.61% | 206.174.227 | 1.766.913.125 | |
| TOASO - TOFAS OTO. FAB. | ₺268,50 | ₺268,75 | ₺269,48 | -0.92% | 202.330.472 | 54.376.314.350 | |
| MRGYO - MARTI GMYO | ₺1,55 | ₺1,56 | ₺1,56 | +5.41% | 193.863.430 | 302.426.950 | |
| SARAE - SA-RA ENERJI | 38,08 | 38,12 | 39,30 | -2.61% | 188.849.861 | 7.195.179.721 | |
| OTKAR - OTOKAR | ₺344,25 | ₺344,50 | ₺345,99 | +0.95% | 187.577.244 | 64.620.360.644 | |
| ISKPL - ISIK PLASTIK | ₺3,91 | ₺3,92 | ₺4,12 | -2.24% | 187.383.927 | 734.544.996 | |
| RYSAS - REYSAS LOJISTIK | ₺25,66 | ₺25,70 | ₺26,06 | -0.08% | 185.237.584 | 4.756.901.158 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,57 | +9.97% | 182.643.769 | 2.115.014.843 | |
| CVKMD - CVK MADEN | ₺12,42 | ₺12,44 | ₺12,50 | +0.40% | 178.430.004 | 2.216.100.648 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,25 | ₺93,25 | ₺95,07 | -9.99% | 171.586.315 | 16.000.423.850 | |
| SELEC - SELCUK ECZA DEPOSU | ₺71,95 | ₺72,05 | ₺73,90 | -3.03% | 171.148.964 | 12.331.282.831 | |
| CWENE - CW ENERJI | ₺18,30 | ₺18,31 | ₺18,38 | -1.88% | 170.959.976 | 3.130.277.162 | |
| SVGYO - SAVUR GMYO | ₺3,14 | ₺3,15 | ₺3,28 | -2.78% | 166.841.741 | 525.551.484 | |
| AEFES - ANADOLU EFES | ₺18,16 | ₺18,17 | ₺18,36 | -2.68% | 165.893.941 | 3.014.292.904 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺273,62 | -1.18% | 165.582.163 | 45.079.743.809 | |
| INTET - INTETRA TEKNOLOJI | 52,10 | 52,15 | 53,38 | -3.87% | 163.021.954 | 8.501.594.922 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,70 | ₺132,80 | ₺135,08 | -3.28% | 162.775.531 | 21.616.590.450 | |
| CCOLA - COCA COLA ICECEK | ₺81,05 | ₺81,10 | ₺81,28 | -1.22% | 162.549.547 | 13.182.768.233 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺64,50 | ₺64,60 | ₺63,65 | +1.82% | 157.051.307 | 10.129.809.311 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,19 | -1.83% | 151.845.523 | 326.467.875 | |
| QUICK - QUICK SIGORTA | 49,20 | 49,24 | 49,70 | +1.44% | 144.326.207 | 7.100.849.391 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,95 | 57 | 57,98 | -3.55% | 142.081.290 | 8.098.633.533 | |
| KARTN - KARTONSAN | ₺91,90 | ₺92,05 | ₺92,43 | +0.66% | 139.317.028 | 12.803.234.846 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,58 | +9.99% | 137.068.758 | 2.053.289.999 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,28 | ₺40,32 | ₺40,76 | -4.56% | 130.572.754 | 5.249.024.697 | |
| TGSAS - TGS DIS TICARET | ₺131,80 | ₺132 | ₺135,12 | -3.65% | 129.027.325 | 17.031.606.834 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,98 | 26,84 | 25,99 | +9.94% | 128.586.595 | 3.469.266.335 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SKBNK - SEKERBANK | ₺5,06 | ₺5,07 | ₺5,07 | +0.60% | 126.464.062 | 641.172.796 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48 | ₺48,02 | ₺47,92 | +2.17% | 121.960.140 | 5.856.525.921 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,18 | ₺27,20 | ₺27,32 | -2.16% | 120.416.199 | 3.275.320.604 | |
| AKSEN - AKSA ENERJI | ₺71,70 | ₺71,75 | ₺72,28 | +0.42% | 117.988.258 | 8.465.657.483 | |
| LIDER - LDR TURIZM | ₺8,57 | ₺8,58 | ₺8,51 | +3.75% | 116.323.190 | 998.052.974 | |
| AKFIS - AKFEN INSAAT | ₺17,23 | ₺17,25 | ₺17,09 | -0.29% | 113.007.371 | 1.949.377.150 | |
| KRDMB - KARDEMIR (B) | ₺72,80 | ₺72,90 | ₺75,28 | -3.57% | 112.069.631 | 8.169.876.096 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,91 | ₺3,92 | ₺4,06 | -6.01% | 111.995.933 | 437.904.100 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,01 | +9.90% | 109.841.537 | 2.376.970.864 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,67 | ₺6,68 | ₺6,84 | +0.60% | 109.170.909 | 729.261.673 | |
| EFOR - EFOR YATIRIM | ₺14,33 | ₺14,34 | ₺14,41 | +0.92% | 103.029.531 | 1.476.413.186 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,37 | ₺11,40 | ₺11,49 | +2.71% | 102.633.255 | 1.168.992.776 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,25 | ₺1,25 | +9.57% | 102.332.273 | 128.938.665 | |
| DOFRB - DOF ROBOTIK | ₺72,70 | ₺72,80 | ₺75,53 | -2.74% | 102.327.478 | 7.444.324.003 | |
| OYAKC - OYAK CIMENTO | ₺20,50 | ₺20,52 | ₺20,57 | -1.06% | 101.681.345 | 2.084.467.563 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MPARK - MLP SAGLIK | ₺425,25 | ₺425,50 | ₺425,47 | -0.87% | 95.235.867 | 40.499.052.548 | |
| NETCD - NETCAD YAZILIM | ₺87,55 | ₺87,70 | ₺89,82 | -1.19% | 94.271.392 | 8.248.746.787 | |
| KRDMA - KARDEMIR (A) | ₺39,92 | ₺39,96 | ₺40,69 | -1.58% | 91.657.640 | 3.662.639.305 | |
| TUCLK - TUGCELIK | ₺3,33 | ₺3,34 | ₺3,38 | -8.49% | 91.182.523 | 304.549.626 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,70 | ₺95,75 | ₺99,28 | -1.49% | 90.350.679 | 8.646.559.980 | |
| AYGAZ - AYGAZ | ₺285,50 | ₺285,75 | ₺284,25 | +1.24% | 90.271.096 | 25.772.397.837 | |
| BSOKE - BATICIM CIMENTO | ₺5,27 | ₺5,28 | ₺5,57 | -5.38% | 88.645.358 | 468.047.490 | |
| BAHKM - BAHADIR KIMYA | ₺188,60 | ₺188,80 | ₺186,09 | +4.08% | 88.164.625 | 16.645.481.106 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186 | ₺186,10 | ₺187,58 | -0.64% | 87.954.042 | 16.359.451.831 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | -1.02% | 87.577.710 | 169.900.758 | |
| YKSLN - YUKSELEN CELIK | ₺2,68 | ₺2,69 | ₺2,72 | +7.60% | 87.563.833 | 235.546.711 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,71 | ₺8,72 | ₺8,66 | +3.32% | 86.438.328 | 752.877.835 | |
| SKYMD - SEKER YATIRIM | ₺12,19 | ₺12,20 | ₺12,64 | -9.70% | 85.782.951 | 1.045.694.167 | |
| MAVI - MAVI GIYIM | ₺37,10 | ₺37,12 | ₺37,12 | +0.05% | 85.332.833 | 3.165.848.095 | |
| VAKFA - VAKIF FAKTORING | ₺9,04 | ₺9,05 | ₺9,16 | +0.22% | 84.750.062 | 766.140.562 | |
| KCAER - KOCAER CELIK | ₺10,28 | ₺10,29 | ₺10,43 | -0.77% | 84.698.031 | 870.695.760 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,72 | +1.18% | 83.512.797 | 142.806.883 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,44 | ₺8,46 | ₺8,49 | +5.62% | 83.203.286 | 703.899.799 | |
| KBORU - KUZEY BORU | ₺12,12 | ₺12,15 | ₺12,33 | +1.17% | 82.519.698 | 1.002.614.327 | |
| ARMGD - ARMADA GIDA | ₺126,20 | ₺126,40 | ₺127,55 | -0.86% | 81.756.486 | 10.317.668.483 | |
| METEN - METGUN ENERJI | 20,46 | 20,48 | 20,64 | -1.35% | 80.158.059 | 1.641.637.041 | |
| ALARK - ALARKO HOLDING | ₺104 | ₺104,10 | ₺104,26 | -1.14% | 80.023.388 | 8.330.434.670 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,61 | ₺16,63 | ₺16,35 | +3.23% | 79.127.075 | 1.315.091.988 | |
| ULKER - ULKER BISKUVI | ₺84,55 | ₺84,60 | ₺85,13 | -1.34% | 79.101.548 | 6.691.990.927 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺99 | ₺99,05 | ₺99,03 | -0.70% | 78.987.706 | 7.819.782.874 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ATATR - ATA TURIZM | ₺5,74 | ₺5,75 | ₺5,81 | +0.70% | 75.522.803 | 434.256.116 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,84 | ₺14,85 | ₺14,96 | -1.33% | 75.327.671 | 1.117.862.639 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,19 | -9.97% | 73.346.100 | 953.499.296 | |
| CIMSA - CIMSA | ₺41,02 | ₺41,06 | ₺41,38 | -1.20% | 73.145.923 | 3.003.371.581 | |
| ODAS - ODAS ELEKTRIK | ₺5,82 | ₺5,83 | ₺5,92 | -1.85% | 72.252.787 | 421.233.751 | |
| ECILC - ECZACIBASI ILAC | ₺62,20 | ₺62,25 | ₺63,07 | -2.12% | 72.207.530 | 4.491.308.378 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,36 | +10.00% | 67.344.128 | 162.972.789 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,60 | ₺46,78 | ₺47,31 | +0.39% | 66.943.016 | 3.131.594.305 | |
| TSKB - T.S.K.B. | ₺9,83 | ₺9,84 | ₺9,89 | -1.40% | 65.955.091 | 648.338.540 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,67 | ₺8,68 | ₺8,66 | +2.48% | 65.662.159 | 569.947.540 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,08 | -0.93% | 64.068.651 | 68.553.456 | |
| TRGYO - TORUNLAR GMYO | ₺90,80 | ₺90,85 | ₺91,25 | -0.93% | 62.925.573 | 5.713.642.019 | |
| AKHAN - AKHAN UN | ₺30,04 | ₺30,08 | ₺29,67 | +6.44% | 60.880.851 | 1.831.295.987 | |
| KARSN - KARSAN OTOMOTIV | ₺9 | ₺9,02 | ₺9,12 | -0.11% | 60.848.578 | 548.245.687 | |
| DURDO - DURAN DOGAN BASIM | ₺6,44 | ₺6,46 | ₺6,47 | +5.73% | 60.618.029 | 391.592.470 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,57 | -0.64% | 59.928.213 | 93.488.012 | |
| DOHOL - DOGAN HOLDING | ₺18,70 | ₺18,71 | ₺18,78 | -0.27% | 58.431.931 | 1.093.261.431 | |
| ESCAR - ESCAR FILO | ₺14,85 | ₺14,90 | ₺15,52 | +1.85% | 57.255.135 | 851.383.854 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,64 | ₺29,66 | ₺29,82 | -1.53% | 56.700.665 | 1.680.607.697 | |
| HATSN - HATSAN GEMI | ₺29,10 | ₺29,12 | ₺29,66 | -3.00% | 55.432.602 | 1.613.088.721 | |
| RYGYO - REYSAS GMYO | ₺52,30 | ₺52,40 | ₺52,91 | +0.29% | 55.116.386 | 2.888.098.647 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,31 | ₺7,33 | ₺7,43 | +4.88% | 55.013.816 | 402.150.992 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,78 | ₺5,79 | ₺5,93 | -5.55% | 54.329.060 | 314.565.255 | |
| FRIGO - FRIGO PAK GIDA | ₺2,08 | ₺2,09 | ₺2,04 | +4.52% | 53.790.806 | 111.884.876 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,43 | ₺4,44 | ₺4,41 | +3.74% | 53.454.015 | 237.335.827 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,75 | ₺3,77 | ₺3,86 | -1.06% | 53.387.999 | 200.204.997 | |
| ATATP - ATP YAZILIM | ₺235,80 | ₺236 | ₺236,31 | -1.46% | 52.993.799 | 12.506.536.540 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,10 | ₺17,11 | ₺17,06 | +1.36% | 51.537.679 | 881.809.681 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,24 | +9.98% | 51.252.451 | 16.234.213.775 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,92 | +9.96% | 50.395.689 | 1.523.965.631 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,12 | +9.96% | 49.741.835 | 3.981.833.908 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,10 | ₺44,18 | ₺45,02 | -2.60% | 49.087.360 | 2.168.679.547 | |
| KOCMT - KOC METALURJI | ₺2,80 | ₺2,81 | ₺2,85 | -2.09% | 48.995.730 | 137.678.000 | |
| ZERGY - ZERAY GMYO | ₺8,11 | ₺8,13 | ₺8,25 | -2.75% | 48.379.798 | 392.843.956 | |
| ENJSA - ENERJISA ENERJI | ₺111,20 | ₺111,30 | ₺111,48 | -0.27% | 48.200.476 | 5.364.713.023 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,02 | ₺3,03 | ₺3,05 | -2.27% | 48.031.652 | 145.055.590 | |
| FENER - FENERBAHCE FUTBOL | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 47.790.185 | 115.174.345 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,66 | ₺12,67 | ₺12,85 | -2.84% | 47.471.335 | 601.461.814 | |
| KGYO - KORAY GMYO | ₺8,33 | ₺8,35 | ₺8,52 | -5.76% | 47.000.409 | 392.453.418 | |
| ECOGR - ECOGREEN ENERJI | ₺23,54 | ₺23,56 | ₺23,84 | -3.36% | 45.501.048 | 1.072.004.702 | |
| AKSUE - AKSU ENERJI | ₺18,37 | ₺18,45 | ₺17,95 | +8.92% | 45.387.035 | 836.936.920 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,55 | 76,75 | 79,28 | -4.85% | 44.790.028 | 3.428.676.620 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,87 | +9.93% | 44.703.578 | 133.663.697 | |
| AKCNS - AKCANSA | ₺207,30 | ₺207,40 | ₺208,11 | -0.19% | 44.317.452 | 9.187.007.737 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,38 | ₺4,39 | ₺4,50 | -0.90% | 44.009.905 | 192.763.383 | |
| AKSA - AKSA | ₺10,27 | ₺10,28 | ₺10,38 | -0.87% | 43.543.798 | 447.630.239 | |
| PAHOL - PASIFIK HOLDING | ₺0,92 | ₺0,93 | ₺0,94 | -2.11% | 43.200.482 | 40.176.448 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,62 | ₺27,66 | ₺28,33 | -1.36% | 42.867.384 | 1.184.854.485 | |
| GOLDA - GOLDA GIDA | 8,40 | 8,41 | 8,57 | -4.32% | 42.761.619 | 359.625.216 | |
| VESTL - VESTEL | ₺17,35 | ₺17,36 | ₺17,74 | -3.56% | 42.714.099 | 741.516.753 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,30 | ₺29,34 | ₺29,49 | +0.27% | 41.737.606 | 1.224.581.348 | |
| EGEEN - EGE ENDUSTRI | ₺4.852,50 | ₺4.860 | ₺4.928,84 | -2.37% | 41.683.183 | 201.955.019.213 | |
| MOGAN - MOGAN ENERJI | ₺9,12 | ₺9,14 | ₺9,43 | -2.97% | 41.436.734 | 378.731.746 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -4.92% | 41.070.744 | 23.821.031 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,46 | 22,50 | 23,04 | -2.77% | 40.343.134 | 907.720.526 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,63 | ₺13,65 | ₺13,78 | +1.41% | 39.936.470 | 544.334.081 | |
| MEGMT - MEGA METAL | ₺3,82 | ₺3,83 | ₺3,88 | -2.79% | 39.857.575 | 152.654.511 | |
| TRENJ - TR DOGAL ENERJI | ₺92,85 | ₺92,90 | ₺94,70 | -4.08% | 39.036.838 | 3.628.474.125 | |
| ZGYO - Z GMYO | ₺17,13 | ₺17,15 | ₺17,19 | +1.06% | 38.102.182 | 653.452.425 | |
| IZENR - IZDEMIR ENERJI | ₺3,91 | ₺3,92 | ₺3,96 | -0.26% | 37.237.300 | 145.597.841 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 37.097.414 | 143.566.991 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,66 | ₺1,67 | ₺1,68 | +3.09% | 37.085.296 | 61.932.445 | |
| SOKM - SOK MARKETLER TICARET | ₺55,55 | ₺55,60 | ₺55,81 | -1.33% | 37.073.227 | 2.061.271.427 | |
| MASFN - MASFEN ENERJI | 37 | 37,02 | 37,21 | -1.18% | 36.454.837 | 1.348.828.986 | |
| ORZAX - ORZAKS ILAC | 70,85 | 71 | 71,88 | -2.21% | 35.990.423 | 2.549.921.477 | |
| REEDR - REEDER TEKNOLOJI | ₺3,30 | ₺3,31 | ₺3,39 | -5.44% | 35.758.829 | 118.004.134 | |
| OTTO - OTTO HOLDING | ₺125,90 | ₺126,30 | ₺124,09 | +7.69% | 35.518.154 | 4.478.839.219 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,51 | ₺1,52 | ₺1,53 | -0.65% | 35.091.105 | 53.338.480 | |
| BESTE - BEST BRANDS ENERJI | ₺20,44 | ₺20,46 | ₺21 | -3.85% | 34.548.819 | 706.868.836 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GRTHO - GRAINTURK HOLDING | ₺113,50 | ₺113,70 | ₺115,08 | -0.44% | 34.148.010 | 3.882.628.748 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,10 | ₺62,15 | ₺62,47 | +0.24% | 33.666.217 | 2.090.672.088 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,14 | ₺36,18 | ₺36,76 | -3.16% | 33.641.467 | 1.216.475.450 | |
| CELHA - CELIK HALAT | ₺30,24 | ₺30,30 | ₺30,26 | +1.00% | 33.557.549 | 1.014.780.281 | |
| KAPLM - KAPLAMIN | ₺134,30 | ₺134,60 | ₺140,39 | -3.03% | 33.429.983 | 4.489.646.690 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 33.378.794 | 26.369.247 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,63 | ₺4,64 | ₺4,80 | -2.73% | 33.127.695 | 153.712.507 | |
| ARCLK - ARCELIK | ₺80 | ₺80,10 | ₺80,39 | -0.93% | 32.938.692 | 2.636.742.327 | |
| DOAS - DOGUS OTOMOTIV | ₺143 | ₺143,10 | ₺143,53 | -1.31% | 32.556.868 | 4.655.632.167 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,48 | -1.35% | 32.345.130 | 47.223.889 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,31 | ₺10,32 | ₺10,60 | -1.24% | 31.064.452 | 320.585.149 | |
| KZGYO - KUZUGRUP GMYO | ₺17,13 | ₺17,17 | ₺17,59 | +0.23% | 30.959.766 | 531.579.176 | |
| BKRGY - BAKIRCI GMYO | 5,40 | 5,41 | 5,54 | -1.82% | 30.846.456 | 166.570.862 | |
| BERA - BERA HOLDING | ₺11,73 | ₺11,75 | ₺11,94 | -2.65% | 29.885.017 | 351.148.954 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,37 | +9.92% | 29.205.033 | 699.168.489 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.426 | ₺1.428 | ₺1.448,63 | -2.53% | 29.168.132 | 41.593.756.232 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,52 | ₺3,53 | ₺3,55 | -1.68% | 28.767.254 | 101.260.734 | |
| MEYSU - MEYSU GIDA | ₺8,18 | ₺8,20 | ₺8,29 | -1.56% | 28.578.161 | 234.055.135 | |
| CEOEM - CEO EVENT MEDYA | ₺20,04 | ₺20,08 | ₺20,05 | +0.40% | 28.485.467 | 571.988.172 | |
| AAGYO - AGAOGLU GMYO | ₺8,52 | ₺8,53 | ₺8,67 | -2.85% | 27.696.840 | 236.254.043 | |
| OBAMS - OBA MAKARNACILIK | ₺4,29 | ₺4,30 | ₺4,34 | -3.59% | 27.419.315 | 117.903.056 | |
| BURCE - BURCELIK | ₺26,52 | ₺26,58 | ₺27 | -1.92% | 27.128.455 | 719.446.639 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,78 | ₺9,80 | ₺10,03 | -2.97% | 26.823.182 | 262.598.951 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,56 | ₺23,58 | ₺23,82 | -2.16% | 26.526.362 | 624.961.093 | |
| GWIND - GALATA WIND ENERJI | ₺19,77 | ₺19,79 | ₺19,97 | -2.03% | 26.399.979 | 521.927.592 | |
| SARKY - SARKUYSAN | ₺20,24 | ₺20,28 | ₺20,54 | -3.43% | 25.594.920 | 519.064.978 | |
| LOGO - LOGO YAZILIM | ₺147,50 | ₺147,70 | ₺149,18 | -1.53% | 24.854.480 | 3.671.006.666 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,93 | ₺13,95 | ₺14,24 | -2.31% | 24.668.419 | 343.631.074 | |
| MERCN - MERCAN KIMYA | ₺10,77 | ₺10,78 | ₺10,98 | -2.89% | 24.256.432 | 261.241.772 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,96 | ₺31,98 | ₺32,20 | -0.06% | 23.924.797 | 765.114.993 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,33 | ₺1,34 | ₺1,37 | -2.90% | 23.869.141 | 31.984.649 | |
| LXGYO - LUXERA GMYO | ₺6,96 | ₺6,97 | ₺7,07 | -3.99% | 23.639.083 | 164.764.405 | |
| USHOL - US YATIRIM HOLDING | 54,65 | 54,90 | 55,82 | -2.79% | 23.156.296 | 1.250.439.981 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,61 | ₺11,63 | ₺11,48 | -0.60% | 22.512.416 | 261.369.146 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 22.432.277 | 34.545.707 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,42 | ₺4,39 | +9.95% | 22.216.324 | 98.196.154 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -1.12% | 22.100.176 | 19.448.155 | |
| ARSAN - ARSAN HOLDING | ₺3,48 | ₺3,49 | ₺3,54 | -3.06% | 22.064.859 | 76.785.708 | |
| NETAS - NETAS TELEKOM. | ₺79,20 | ₺79,45 | ₺79,64 | +0.32% | 21.952.571 | 1.744.131.782 | |
| FZLGY - FUZUL GMYO | ₺5,61 | ₺5,62 | ₺5,64 | +1.81% | 21.722.712 | 122.081.639 | |
| INDES - INDEKS BILGISAYAR | ₺11,53 | ₺11,54 | ₺11,80 | -3.83% | 21.704.866 | 250.474.156 | |
| ALBRK - ALBARAKA TURK | ₺8,66 | ₺8,68 | ₺8,74 | -1.48% | 21.598.700 | 187.044.740 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,62 | ₺5,63 | ₺5,70 | -2.26% | 21.516.392 | 120.922.125 | |
| ARTMS - ARTEMIS HALI | ₺31,08 | ₺31,14 | ₺31,99 | -6.20% | 21.347.823 | 664.771.195 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,80 | ₺53,90 | ₺54,39 | -0.55% | 20.976.313 | 1.130.623.257 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,10 | +9.98% | 20.862.308 | 298.956.879 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,88 | ₺4,89 | ₺4,95 | -2.59% | 20.797.416 | 101.491.390 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,66 | ₺15,69 | ₺15,92 | -0.57% | 20.529.440 | 322.106.918 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺267 | ₺267,50 | ₺270,10 | -2.73% | 20.504.717 | 5.485.011.664 | |
| ECZYT - ECZACIBASI YATIRIM | ₺223,90 | ₺224 | ₺227,11 | -2.35% | 20.384.297 | 4.564.043.986 | |
| ANSGR - ANADOLU SIGORTA | ₺23,76 | ₺23,78 | ₺23,86 | -0.92% | 20.155.434 | 479.296.232 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,74 | ₺2,75 | ₺2,79 | -2.48% | 19.973.095 | 54.926.013 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,80 | ₺15,82 | ₺15,98 | -2.95% | 19.863.314 | 314.038.996 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 19.856.950 | 38.919.622 | |
| NTGAZ - NATURELGAZ | ₺10,89 | ₺10,92 | ₺10,98 | -1.80% | 19.720.872 | 215.351.919 | |
| EGEPO - NASMED EGEPOL | ₺5,80 | ₺5,82 | ₺5,94 | -5.21% | 19.477.788 | 113.360.728 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 19.422.579 | 15.926.514 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,86 | ₺4,88 | ₺4,99 | -1.42% | 18.949.353 | 92.093.854 | |
| AKFGY - AKFEN GMYO | ₺2,50 | ₺2,51 | ₺2,51 | -0.40% | 18.885.476 | 47.213.690 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,30 | ₺22,32 | ₺22,39 | -1.24% | 18.880.718 | 421.417.634 | |
| ALGYO - ALARKO GMYO | ₺2,95 | ₺2,96 | ₺2,98 | -1.99% | 18.859.719 | 55.636.170 | |
| LILAK - LILA KAGIT | ₺23,46 | ₺23,48 | ₺23,75 | -1.01% | 18.802.382 | 441.479.931 | |
| AYDEM - AYDEM ENERJI | ₺24,54 | ₺24,60 | ₺24,66 | +0.41% | 18.705.239 | 459.774.778 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,95 | ₺2,97 | ₺2,98 | -1.00% | 18.509.964 | 54.974.593 | |
| NTHOL - NET HOLDING | ₺36,38 | ₺36,42 | ₺36,82 | -2.36% | 18.498.403 | 673.341.880 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,56 | -2.50% | 18.324.644 | 28.586.444 | |
| CGCAM - CAGDAS CAM | ₺19,90 | ₺19,92 | ₺20,26 | -3.02% | 18.155.993 | 361.304.252 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,54 | 26,60 | 26,89 | -1.92% | 18.126.883 | 481.812.537 | |
| GENKM - GENTAS KIMYA | ₺7,34 | ₺7,35 | ₺7,53 | -3.67% | 17.900.355 | 131.567.608 | |
| BVSAN - BULBULOGLU VINC | ₺70,80 | ₺70,95 | ₺72,19 | -1.53% | 17.807.842 | 1.261.685.577 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,18 | -0.24% | 17.797.603 | 74.393.982 | |
| HOROZ - HOROZ LOJISTIK | ₺43,70 | ₺43,76 | ₺44,54 | -0.73% | 17.756.941 | 777.043.757 | |
| SANKO - SANKO PAZARLAMA | ₺21,74 | ₺21,78 | ₺21,86 | -1.80% | 17.672.679 | 384.910.952 | |
| MRSHL - MARSHALL | ₺1.301 | ₺1.303 | ₺1.312 | -0.38% | 17.427.339 | 22.672.968.039 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,38 | ₺4,39 | ₺4,46 | -2.45% | 17.410.282 | 76.257.036 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100 | ₺100,10 | ₺100,07 | +0.10% | 17.359.578 | 1.737.693.773 | |
| KLGYO - KILER GMYO | ₺4,25 | ₺4,26 | ₺4,29 | +0.24% | 17.308.467 | 73.560.984 | |
| VBTYZ - VBT YAZILIM | ₺23,12 | ₺23,16 | ₺23,59 | -4.46% | 17.088.200 | 395.079.186 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 16.277.054 | 19.695.235 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,24 | ₺27,28 | ₺27,14 | +2.25% | 16.177.630 | 441.002.187 | |
| KNFRT - KONFRUT TARIM | ₺11,14 | ₺11,16 | ₺11,39 | -1.68% | 15.817.752 | 176.367.936 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 15.737.429 | 816.772.586 | |
| TABGD - TAB GIDA | ₺222,90 | ₺223,10 | ₺223,47 | -0.89% | 15.587.183 | 3.474.383.180 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺228,80 | ₺229,10 | ₺231,22 | -3.21% | 15.564.197 | 3.562.644.648 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,96 | -2.50% | 15.484.856 | 60.390.939 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,85 | -2.15% | 15.352.108 | 27.940.837 | |
| GSDHO - GSD HOLDING | ₺3,97 | ₺3,98 | ₺4,03 | -1.98% | 15.319.316 | 60.817.683 | |
| LINK - LINK BILGISAYAR | ₺3,62 | ₺3,63 | ₺3,65 | -1.36% | 15.042.653 | 54.604.829 | |
| DAGI - DAGI GIYIM | ₺5,70 | ₺5,71 | ₺5,77 | +2.33% | 15.029.203 | 85.666.455 | |
| VKING - VIKING KAGIT | ₺15,95 | ₺15,99 | ₺16,48 | -3.16% | 14.956.164 | 238.700.380 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,60 | ₺39,64 | ₺40,15 | -3.08% | 14.824.432 | 587.047.511 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,49 | ₺2,50 | ₺2,53 | -2.35% | 14.710.561 | 36.629.298 | |
| BLUME - BLUME METAL KIMYA | ₺34,20 | ₺34,22 | ₺34,49 | -3.17% | 14.669.544 | 501.991.784 | |
| AVPGY - AVRUPAKENT GMYO | ₺52 | ₺52,15 | ₺51,76 | -0.76% | 14.571.670 | 757.726.853 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,62 | ₺16,65 | ₺16,79 | -0.42% | 14.508.276 | 241.272.638 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | +1.02% | 14.493.629 | 14.348.693 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,92 | ₺3,93 | ₺3,99 | -2.24% | 14.219.634 | 55.883.161 | |
| ISGYO - IS GMYO | ₺23,46 | ₺23,50 | ₺23,56 | +0.86% | 14.017.610 | 329.413.844 | |
| KUVVA - KUVVA GIDA | ₺80,15 | ₺80,75 | ₺80,74 | +1.89% | 13.941.394 | 1.125.767.574 | |
| DITAS - DITAS BDY | ₺8,80 | ₺8,83 | ₺9,02 | -1.78% | 13.934.326 | 123.179.438 | |
| KOPOL - KOZA POLYESTER | ₺3,18 | ₺3,19 | ₺3,23 | -1.24% | 13.911.699 | 44.239.204 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,26 | ₺29,28 | ₺29,58 | -2.40% | 13.739.347 | 402.288.087 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,56 | +9.98% | 13.400.441 | 7.196.036.817 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,70 | ₺24,76 | ₺24,94 | -1.20% | 13.331.030 | 329.276.439 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,58 | ₺6,59 | ₺6,71 | -3.65% | 13.315.387 | 87.748.400 | |
| GENTS - GENTAS | ₺4,11 | ₺4,12 | ₺4,19 | -3.96% | 13.237.081 | 54.536.774 | |
| ETILR - ETILER GIDA | ₺7,43 | ₺7,44 | ₺7,45 | -0.13% | 13.063.785 | 97.194.562 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,41 | ₺19,42 | ₺19,83 | -2.75% | 13.045.046 | 253.334.800 | |
| CATES - CATES ELEKTRIK | ₺30,34 | ₺30,40 | ₺30,68 | -2.13% | 13.038.066 | 395.574.907 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | +0.71% | 12.938.423 | 55.247.067 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -1.21% | 12.472.519 | 20.330.206 | |
| METRO - METRO HOLDING | ₺7,61 | ₺7,63 | ₺7,67 | -2.05% | 12.432.632 | 94.860.982 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,76 | -2.27% | 12.385.996 | 21.303.913 | |
| AKENR - AKENERJI | ₺7,82 | ₺7,84 | ₺7,94 | -2.49% | 12.256.739 | 95.970.268 | |
| KRSTL - KRISTAL KOLA | ₺7,49 | ₺7,50 | ₺7,56 | -1.45% | 12.164.676 | 91.235.072 | |
| KRGYO - KORFEZ GMYO | ₺3,40 | ₺3,41 | ₺3,38 | +0.29% | 12.063.273 | 41.015.129 | |
| DMSAS - DEMISAS DOKUM | ₺6,51 | ₺6,53 | ₺6,55 | -4.12% | 11.928.074 | 77.651.761 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,14 | -0.58% | 11.845.811 | 60.887.471 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 11.825.735 | 513.000.386 | |
| ULUSE - ULUSOY ELEKTRIK | ₺152 | ₺152,40 | ₺153,37 | -0.91% | 11.799.509 | 1.799.425.123 | |
| KONKA - KONYA KAGIT | ₺8,30 | ₺8,31 | ₺8,49 | -3.48% | 11.784.756 | 97.931.322 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,41 | ₺4,49 | -5.16% | 11.689.557 | 51.550.948 | |
| TTRAK - TURK TRAKTOR | ₺399,50 | ₺400 | ₺400,64 | +0.19% | 11.656.580 | 4.662.632.100 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,44 | +9.96% | 11.601.035 | 755.807.407 | |
| PCILT - PC ILETISIM MEDYA | ₺30,46 | ₺30,50 | ₺30,68 | -1.42% | 11.548.237 | 351.990.267 | |
| MAKIM - MAKIM MAKINE | ₺13,51 | ₺13,54 | ₺13,88 | -1.67% | 11.534.209 | 155.827.162 | |
| ISGSY - IS GIRISIM | ₺12,35 | ₺12,36 | ₺12,51 | -1.59% | 11.415.822 | 141.099.556 | |
| GOKNR - GOKNUR GIDA | ₺14,18 | ₺14,20 | ₺14,36 | -2.00% | 11.406.914 | 161.750.046 | |
| OFSYM - OFIS YEM GIDA | ₺55,90 | ₺55,95 | ₺56,79 | -3.20% | 11.334.636 | 634.172.884 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,89 | -1.59% | 11.119.385 | 20.682.056 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,84 | ₺14,85 | ₺15,14 | -1.79% | 11.049.441 | 163.973.699 | |
| AHSGY - AHES GMYO | ₺6,59 | ₺6,60 | ₺6,60 | -0.15% | 10.976.653 | 72.336.144 | |
| EGGUB - EGE GUBRE | ₺97,90 | ₺97,95 | ₺98,63 | -2.59% | 10.838.495 | 1.061.088.641 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,92 | ₺2,93 | ₺2,96 | -1.01% | 10.733.529 | 31.449.240 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,81 | ₺2,82 | ₺2,86 | -3.42% | 10.646.956 | 30.024.416 | |
| BLCYT - BILICI YATIRIM | ₺1,75 | ₺1,76 | ₺1,77 | -2.22% | 10.643.561 | 18.732.667 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,41 | -2.11% | 10.633.286 | 14.780.268 | |
| TARKM - TARKIM BITKI KORUMA | ₺364 | ₺364,75 | ₺369,44 | -2.55% | 10.530.245 | 3.830.376.528 | |
| TATGD - TAT GIDA | ₺16,23 | ₺16,26 | ₺16,40 | -2.29% | 10.489.501 | 170.454.390 | |
| PRDGS - PARDUS GIRISIM | ₺4,12 | ₺4,13 | ₺4,18 | -0.24% | 10.358.154 | 42.675.596 | |
| ADGYO - ADRA GMYO | ₺46,22 | ₺46,28 | ₺46,18 | +0.65% | 9.854.128 | 456.246.106 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALCAR - ALARKO CARRIER | ₺583 | ₺584,50 | ₺585,30 | -1.93% | 9.595.937 | 5.604.026.916 | |
| PSDTC - PERGAMON DIS TICARET | ₺91,05 | ₺91,25 | ₺91,57 | -1.30% | 9.583.231 | 874.948.977 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BESLR - BESLER GIDA | ₺10,79 | ₺10,80 | ₺10,92 | -1.01% | 9.525.500 | 102.875.400 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,32 | ₺24,36 | ₺24,72 | -0.65% | 9.491.335 | 231.208.921 | |
| CEMZY - CEM ZEYTIN | ₺5,28 | ₺5,29 | ₺5,33 | -0.19% | 9.448.339 | 49.981.713 | |
| MAALT - MARMARIS ALTINYUNUS | ₺829 | ₺830 | ₺837,42 | -2.30% | 9.314.640 | 7.726.493.465 | |
| AKSGY - AKIS GMYO | ₺9,35 | ₺9,37 | ₺9,36 | -1.58% | 9.284.399 | 86.901.973 | |
| KOTON - KOTON MAGAZACILIK | ₺9,94 | ₺9,95 | ₺10 | +0.10% | 9.243.453 | 91.879.924 | |
| TEKTU - TEK-ART TURIZM | ₺4,33 | ₺4,34 | ₺4,39 | -2.03% | 9.174.887 | 39.819.009 | |
| OSMEN - OSMANLI MENKUL | ₺5,44 | ₺5,45 | ₺5,52 | -1.98% | 9.125.282 | 49.641.532 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 9.123.624 | 12.408.128 | |
| EPLAS - EGEPLAST | ₺5,56 | ₺5,57 | ₺5,62 | -1.59% | 8.986.790 | 49.966.554 | |
| POLTK - POLITEKNIK METAL | ₺2.980 | ₺3.002,50 | ₺3.017,20 | -1.00% | 8.973.165 | 26.740.031.700 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,93 | -1.04% | 8.943.155 | 17.081.426 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,63 | ₺12,64 | ₺12,84 | -2.85% | 8.930.768 | 112.706.296 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,65 | ₺6,67 | ₺6,69 | -0.15% | 8.890.880 | 59.213.264 | |
| VERUS - VERUSA HOLDING | ₺512 | ₺513 | ₺512,32 | +0.20% | 8.851.773 | 4.532.107.520 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,10 | ₺56,25 | ₺56,69 | -1.49% | 8.803.504 | 494.756.936 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,17 | -1.69% | 8.614.108 | 9.992.365 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,60 | -2.52% | 8.579.426 | 13.298.110 | |
| YYLGD - YAYLA GIDA | ₺7,30 | ₺7,31 | ₺7,39 | -2.01% | 8.490.114 | 62.062.731 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,07 | ₺5,08 | ₺5,09 | +0.20% | 8.485.429 | 43.105.981 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,35 | ₺18,36 | ₺18,53 | -1.50% | 8.454.766 | 155.229.495 | |
| VANGD - VANET GIDA | ₺71,65 | ₺71,70 | ₺70,97 | +3.32% | 8.453.170 | 605.669.620 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,04 | ₺23,08 | ₺23,50 | -2.12% | 8.386.517 | 193.560.805 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,90 | ₺22,92 | ₺23,16 | -2.47% | 8.381.879 | 192.112.656 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,11 | ₺14,12 | ₺14,15 | -1.60% | 8.346.425 | 117.768.056 | |
| SNGYO - SINPAS GMYO | ₺2,76 | ₺2,77 | ₺2,79 | -1.78% | 8.290.850 | 22.882.746 | |
| TDGYO - TREND GMYO | ₺6,62 | ₺6,71 | ₺6,70 | -1.47% | 8.185.753 | 54.926.404 | |
| PAPIL - PAPILON SAVUNMA | ₺7,82 | ₺7,84 | ₺8 | -3.80% | 8.136.674 | 63.791.525 | |
| AVGYO - AVRASYA GMYO | ₺16,57 | ₺16,64 | ₺16,39 | -0.36% | 8.055.185 | 133.957.726 | |
| YUNSA - YUNSA | ₺6,21 | ₺6,22 | ₺6,29 | -3.12% | 8.014.031 | 49.847.272 | |
| DEVA - DEVA HOLDING | ₺86,25 | ₺86,35 | ₺86,80 | -1.26% | 7.999.984 | 689.998.598 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,42 | -1.28% | 7.923.546 | 42.707.912 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,62 | ₺15,64 | ₺15,63 | +0.19% | 7.765.318 | 121.371.915 | |
| LRSHO - LORAS HOLDING | ₺1,78 | ₺1,79 | ₺1,81 | -1.65% | 7.701.624 | 13.785.907 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,26 | ₺11,29 | ₺11,47 | -3.26% | 7.696.908 | 86.744.151 | |
| DOCO - DO-CO | ₺10.695 | ₺10.705 | ₺10.724,51 | -0.83% | 7.657.298 | 81.952.226.494 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,85 | ₺82,15 | ₺82,51 | -1.91% | 7.478.318 | 614.343.848 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,40 | 7,41 | 7,48 | -2.37% | 7.470.156 | 55.279.153 | |
| OZKGY - OZAK GMYO | ₺12,06 | ₺12,08 | ₺12,13 | -0.90% | 7.468.027 | 90.213.761 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,76 | ₺34,80 | ₺35,28 | -1.53% | 7.406.649 | 257.455.125 | |
| JANTS - JANTSA JANT SANAYI | ₺13,18 | ₺13,19 | ₺13,24 | -1.49% | 7.359.228 | 97.068.220 | |
| DURKN - DURUKAN SEKERLEME | ₺10,30 | ₺10,33 | ₺10,31 | -1.72% | 7.346.221 | 75.739.535 | |
| ARASE - DOGU ARAS ENERJI | ₺95,15 | ₺95,25 | ₺96,16 | -2.06% | 7.327.280 | 697.557.046 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,68 | -2.92% | 7.249.954 | 12.034.923 | |
| OZSUB - OZSU BALIK | ₺36,72 | ₺36,84 | ₺37,30 | -1.76% | 7.236.309 | 266.296.156 | |
| ADEL - ADEL KALEMCILIK | ₺24,20 | ₺24,24 | ₺24,56 | -1.86% | 7.125.021 | 172.568.004 | |
| ICBCT - ICBC TURKEY BANK | ₺15,22 | ₺15,27 | ₺15,29 | -0.91% | 7.078.278 | 108.014.523 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,75 | ₺15,76 | ₺15,94 | -0.94% | 7.034.664 | 110.866.304 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.06% | 7.016.690 | 6.525.521 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,14 | -2.20% | 6.984.746 | 21.722.561 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,06 | ₺3,07 | ₺3,10 | -1.29% | 6.957.613 | 21.359.872 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,65 | ₺61,20 | ₺62,25 | -2.48% | 6.954.276 | 423.863.113 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,04 | ₺5,10 | -2.90% | 6.855.110 | 34.481.202 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,80 | ₺79 | ₺79,43 | -1.62% | 6.802.895 | 536.068.161 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,66 | ₺20,78 | ₺21,49 | -6.48% | 6.771.384 | 140.709.369 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,37 | -2.17% | 6.594.198 | 8.902.168 | |
| GOLTS - GOLTAS CIMENTO | ₺253 | ₺253,25 | ₺255,51 | -1.65% | 6.584.524 | 1.667.530.640 | |
| OZYSR - OZYASAR TEL | ₺11,53 | ₺11,58 | ₺11,59 | -1.45% | 6.572.475 | 75.780.640 | |
| EMKEL - EMEK ELEKTRIK | ₺7,14 | ₺7,16 | ₺7,34 | -2.85% | 6.534.200 | 46.784.873 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,81 | ₺2,82 | ₺2,87 | -2.76% | 6.532.939 | 18.422.887 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,62 | ₺21,64 | ₺21,42 | -2.52% | 6.531.964 | 141.351.697 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,48 | ₺39,54 | ₺39,84 | -2.23% | 6.488.628 | 256.300.825 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,12 | ₺4,13 | ₺4,16 | -2.37% | 6.410.887 | 26.412.856 | |
| AFYON - AFYON CIMENTO | ₺11,02 | ₺11,03 | ₺11,09 | -1.78% | 6.331.615 | 69.774.394 | |
| CLEBI - CELEBI | ₺1.335 | ₺1.337 | ₺1.344,54 | -1.18% | 6.313.952 | 8.429.125.920 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,40 | ₺3,41 | ₺3,45 | -2.86% | 6.308.656 | 21.449.432 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,34 | ₺9,35 | ₺9,52 | -2.91% | 6.302.588 | 58.929.202 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,86 | ₺10,87 | ₺10,97 | -2.07% | 6.254.700 | 67.988.591 | |
| PKART - PLASTIKKART | ₺86,15 | ₺87,15 | ₺89,35 | -4.23% | 6.229.962 | 542.941.193 | |
| TRCAS - TURCAS HOLDING | ₺44,02 | ₺44,12 | ₺44,34 | -1.43% | 6.226.756 | 274.475.403 | |
| ASGYO - ASCE GMYO | ₺9,81 | ₺9,82 | ₺9,87 | -0.41% | 6.061.175 | 59.520.741 | |
| GSDDE - GSD DENIZCILIK | ₺11,46 | ₺11,48 | ₺11,60 | -1.97% | 6.049.625 | 69.389.198 | |
| RAYSG - RAY SIGORTA | ₺126,50 | ₺126,70 | ₺126,66 | -0.78% | 5.993.193 | 759.337.553 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,30 | -1.30% | 5.988.438 | 13.593.754 | |
| KAREL - KAREL ELEKTRONIK | ₺6,14 | ₺6,15 | ₺6,22 | -1.44% | 5.949.486 | 36.529.845 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,18 | ₺14,20 | ₺14,28 | -1.80% | 5.907.322 | 83.824.903 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,50 | ₺39,56 | ₺39,93 | -2.47% | 5.870.358 | 231.879.147 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,90 | ₺4,92 | ₺4,99 | -2.20% | 5.844.828 | 28.639.656 | |
| MNDRS - MENDERES TEKSTIL | ₺9,23 | ₺9,25 | ₺9,35 | -0.86% | 5.841.784 | 54.036.506 | |
| PNSUT - PINAR SUT | ₺10,15 | ₺10,18 | ₺10,29 | -1.55% | 5.836.386 | 59.239.315 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,90 | ₺8,92 | ₺9,46 | -3.25% | 5.787.370 | 51.623.341 | |
| EGPRO - EGE PROFIL | ₺33,70 | ₺33,78 | ₺33,87 | -0.65% | 5.781.689 | 195.305.454 | |
| GOZDE - GOZDE GIRISIM | ₺19,05 | ₺19,09 | ₺19,13 | -0.68% | 5.756.129 | 109.884.506 | |
| YIGIT - YIGIT AKU | ₺16,41 | ₺16,42 | ₺16,60 | -1.68% | 5.751.985 | 94.447.593 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,69 | ₺3,70 | ₺3,76 | -4.39% | 5.618.483 | 20.788.388 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,26 | ₺22,28 | ₺22,50 | -1.42% | 5.616.609 | 125.138.046 | |
| DZGYO - DENIZ GMYO | ₺6,82 | ₺6,83 | ₺6,79 | +1.94% | 5.581.442 | 38.121.247 | |
| MAKTK - MAKINA TAKIM | ₺6,45 | ₺6,46 | ₺6,53 | -2.86% | 5.564.725 | 35.948.126 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,21 | -1.65% | 5.487.609 | 6.530.255 | |
| KONYA - KONYA CIMENTO | ₺3.500 | ₺3.502,50 | ₺3.519,26 | -0.78% | 5.444.300 | 19.082.271.500 | |
| KRONT - KRON TEKNOLOJI | ₺19,81 | ₺19,89 | ₺20,21 | -3.22% | 5.444.297 | 108.014.850 | |
| AYEN - AYEN ENERJI | ₺25,24 | ₺25,36 | ₺25,34 | -1.87% | 5.424.210 | 136.907.048 | |
| DENGE - DENGE HOLDING | ₺1,74 | ₺1,75 | ₺1,78 | -3.31% | 5.331.994 | 9.330.989 | |
| PKENT - PETROKENT TURIZM | ₺97,30 | ₺97,40 | ₺98,56 | -1.52% | 5.271.850 | 513.214.554 | |
| CMBTN - CIMBETON | ₺1.223 | ₺1.227 | ₺1.238,87 | -2.70% | 5.210.677 | 6.393.500.679 | |
| ISFIN - IS FIN.KIR. | ₺16,81 | ₺16,82 | ₺16,93 | -1.52% | 5.202.519 | 87.454.351 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 5.197.025 | 236.672.509 | |
| CUSAN - CUHADAROGLU METAL | ₺19,34 | ₺19,37 | ₺19,63 | -1.97% | 5.116.886 | 99.165.242 | |
| SUNTK - SUN TEKSTIL | ₺25,04 | ₺25,12 | ₺25,13 | -1.64% | 5.116.368 | 128.523.174 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,66 | ₺28,78 | ₺29,06 | -1.71% | 5.111.987 | 147.122.984 | |
| VSNMD - VISNE MADENCILIK | ₺27,34 | ₺27,36 | ₺27,80 | -1.51% | 5.106.385 | 139.710.690 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,81 | ₺11,83 | ₺11,84 | +0.51% | 5.092.631 | 60.194.902 | |
| KFEIN - KAFEIN YAZILIM | ₺6,14 | ₺6,16 | ₺6,21 | -2.07% | 5.059.105 | 31.113.493 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 5.027.789 | 57.065.405 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,48 | ₺5,50 | ₺5,54 | -1.79% | 5.018.849 | 27.603.672 | |
| PETUN - PINAR ET VE UN | ₺9,96 | ₺9,99 | ₺10,02 | -1.09% | 5.000.171 | 49.901.707 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,18 | ₺2,21 | -2.68% | 4.976.590 | 10.848.966 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,42 | ₺14,44 | ₺14,50 | +0.42% | 4.951.159 | 71.395.706 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,94 | ₺8,97 | ₺9,10 | -3.03% | 4.923.263 | 44.063.201 | |
| MERIT - MERIT TURIZM | ₺13,69 | ₺13,72 | ₺13,86 | -1.30% | 4.912.698 | 67.303.963 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,07 | ₺10,20 | ₺10,22 | +2.51% | 4.878.540 | 49.761.110 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,17 | ₺14,19 | ₺14,37 | -2.27% | 4.876.341 | 69.195.286 | |
| YATAS - YATAS | ₺26,42 | ₺26,44 | ₺26,72 | -0.97% | 4.824.307 | 127.554.677 | |
| INVES - INVESTCO HOLDING | ₺711 | ₺712 | ₺715,80 | -0.07% | 4.762.193 | 3.388.299.964 | |
| KLSER - KALESERAMIK | ₺18,61 | ₺18,65 | ₺18,86 | -2.21% | 4.743.795 | 88.329.469 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,80 | ₺21,84 | ₺22,21 | -3.88% | 4.678.201 | 102.078.356 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,26 | ₺7,28 | ₺7,33 | -1.89% | 4.655.628 | 33.799.857 | |
| POLHO - POLISAN HOLDING | ₺18,16 | ₺18,20 | ₺18,35 | -1.84% | 4.625.862 | 84.051.914 | |
| EKOS - EKOS TEKNOLOJI | ₺3,30 | ₺3,31 | ₺3,36 | -2.36% | 4.467.172 | 14.786.341 | |
| BEYAZ - BEYAZ FILO | ₺16,80 | ₺16,89 | ₺17,14 | -3.00% | 4.436.264 | 74.617.953 | |
| AYCES - ALTINYUNUS CESME | ₺360,50 | ₺361,25 | ₺364,69 | -1.30% | 4.344.870 | 1.569.584.378 | |
| ZRGYO - ZIRAAT GMYO | ₺18,71 | ₺18,73 | ₺18,83 | -1.58% | 4.310.122 | 80.642.374 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,04 | ₺24,08 | ₺24,64 | -4.37% | 4.284.690 | 103.089.642 | |
| DOGUB - DOGUSAN | ₺18,14 | ₺18,15 | ₺18,39 | -3.04% | 4.253.683 | 77.204.350 | |
| YGGYO - YENI GIMAT GMYO | ₺212,50 | ₺212,80 | ₺211,94 | +0.81% | 4.233.033 | 900.789.316 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,85 | ₺63 | ₺63,92 | -1.64% | 4.224.357 | 265.500.819 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,44 | -2.05% | 4.120.993 | 5.893.019 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,18 | -0.46% | 4.101.399 | 8.900.035 | |
| LIDFA - LIDER FAKTORING | ₺1,53 | ₺1,54 | ₺1,56 | -1.91% | 4.094.945 | 6.306.215 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,95 | -1.05% | 4.089.779 | 3.844.392 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,32 | ₺27,38 | ₺27,71 | -1.01% | 4.074.356 | 111.555.871 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,98 | ₺13,14 | ₺12,95 | -3.71% | 4.060.325 | 52.703.013 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,14 | -1.75% | 3.933.030 | 4.404.993 | |
| COSMO - COSMOS YAT. HOLDING | ₺103,10 | ₺105,40 | ₺105,07 | +6.63% | 3.906.347 | 411.729.016 | |
| ALKA - ALKIM KAGIT | ₺5,99 | ₺6 | ₺6,07 | -2.28% | 3.903.775 | 23.383.615 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 3.851.041 | 3.696.999 | |
| TBORG - T.TUBORG | ₺123,50 | ₺123,60 | ₺123,97 | -0.88% | 3.720.710 | 459.879.731 | |
| GARFA - GARANTI FAKTORING | ₺22,92 | ₺22,96 | ₺22,96 | -0.78% | 3.708.429 | 85.145.535 | |
| DYOBY - DYO BOYA | ₺10,17 | ₺10,19 | ₺10,26 | -1.55% | 3.667.362 | 37.370.420 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -1.67% | 3.632.054 | 4.285.824 | |
| PAGYO - PANORA GMYO | ₺117,80 | ₺118,20 | ₺117,69 | -0.08% | 3.601.069 | 424.566.082 | |
| SANEL - SANEL MUHENDISLIK | ₺31,42 | ₺32 | ₺31,79 | +0.06% | 3.596.207 | 115.078.630 | |
| FMIZP - F-M IZMIT PISTON | ₺266,50 | ₺267 | ₺268,51 | -1.75% | 3.536.255 | 942.412.024 | |
| INGRM - INGRAM BILISIM | ₺305 | ₺306 | ₺306,58 | -0.25% | 3.523.521 | 1.077.316.393 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,26 | ₺10,27 | ₺10,23 | -0.48% | 3.483.889 | 35.744.705 | |
| PENGD - PENGUEN GIDA | ₺6,95 | ₺6,96 | ₺6,98 | -0.43% | 3.474.043 | 24.144.600 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,19 | -0.85% | 3.467.563 | 4.091.725 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,61 | ₺3,63 | ₺3,70 | -1.63% | 3.443.471 | 12.465.364 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,11 | -2.79% | 3.385.303 | 7.075.282 | |
| OBASE - OBASE BILGISAYAR | ₺26,24 | ₺26,32 | ₺26,54 | -2.38% | 3.360.881 | 88.391.170 | |
| SUWEN - SUWEN TEKSTIL | ₺4,99 | ₺5 | ₺5,03 | -2.91% | 3.330.284 | 16.651.418 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,70 | ₺107 | ₺107,37 | -1.20% | 3.195.061 | 341.232.504 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,14 | ₺30,26 | ₺30,91 | -2.84% | 3.095.090 | 93.347.923 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,65 | ₺10,68 | ₺10,71 | -1.29% | 3.094.771 | 33.052.152 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 3.089.619 | 2.749.761 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,49 | ₺2,50 | -1.97% | 3.024.815 | 7.531.790 | |
| PLTUR - PLATFORM TURIZM | ₺14,95 | ₺14,97 | ₺15,10 | -1.96% | 3.023.567 | 45.293.031 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,11 | ₺3,12 | ₺3,16 | -2.80% | 3.023.220 | 9.432.447 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,79 | -2.20% | 2.977.333 | 5.299.654 | |
| EGSER - EGE SERAMIK | ₺2,70 | ₺2,71 | ₺2,70 | +1.50% | 2.966.835 | 8.010.455 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,10 | ₺52,85 | ₺53,18 | -2.97% | 2.944.405 | 153.697.944 | |
| FADE - FADE GIDA | ₺11,59 | ₺11,60 | ₺11,76 | -2.11% | 2.943.689 | 34.146.794 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,54 | ₺33,64 | ₺33,94 | -0.89% | 2.939.554 | 98.592.632 | |
| DESA - DESA DERI | ₺8,66 | ₺8,69 | ₺8,73 | -0.91% | 2.933.095 | 25.488.593 | |
| AKMGY - AKMERKEZ GMYO | ₺208,70 | ₺209,10 | ₺210,20 | -1.65% | 2.904.121 | 606.670.960 | |
| PINSU - PINAR SU | ₺8,67 | ₺8,69 | ₺8,79 | -2.03% | 2.883.973 | 25.032.887 | |
| SEGYO - SEKER GMYO | ₺2,73 | ₺2,75 | ₺2,79 | -3.52% | 2.853.546 | 7.818.716 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,99 | -1.50% | 2.836.962 | 5.588.815 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,89 | ₺9,90 | ₺9,97 | -0.70% | 2.808.361 | 27.802.774 | |
| PARSN - PARSAN | ₺60,05 | ₺60,20 | ₺60,10 | -0.08% | 2.751.750 | 165.655.350 | |
| HTTBT - HITIT BILGISAYAR | ₺34,06 | ₺34,12 | ₺34,49 | -2.13% | 2.697.250 | 91.868.342 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,07 | ₺4,12 | -2.63% | 2.682.009 | 10.915.776 | |
| SMART - SMARTIKS YAZILIM | ₺15,99 | ₺16 | ₺16,11 | -0.62% | 2.625.194 | 42.003.098 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,78 | ₺22,07 | -2.42% | 2.584.211 | 56.232.440 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,36 | ₺48,46 | ₺48,66 | -0.16% | 2.562.975 | 124.201.751 | |
| TLMAN - TRABZON LIMAN | ₺62,25 | ₺62,35 | ₺63,08 | -2.27% | 2.515.463 | 156.839.140 | |
| ALKIM - ALKIM KIMYA | ₺11,81 | ₺11,83 | ₺11,95 | -1.25% | 2.501.789 | 29.596.163 | |
| HUBVC - HUB GIRISIM | ₺1,60 | ₺1,61 | ₺1,64 | -4.19% | 2.500.913 | 4.001.461 | |
| ERSU - ERSU GIDA | ₺15,72 | ₺15,97 | ₺15,92 | -1.66% | 2.443.606 | 39.097.701 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,35 | ₺65,50 | ₺65,94 | -2.32% | 2.383.825 | 155.902.139 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,78 | ₺13,85 | ₺13,95 | -2.60% | 2.350.376 | 32.529.198 | |
| BAKAB - BAK AMBALAJ | ₺30,18 | ₺30,24 | ₺30,54 | -2.45% | 2.337.937 | 70.605.687 | |
| LUKSK - LUKS KADIFE | ₺63,10 | ₺63,30 | ₺64,24 | -1.02% | 2.327.571 | 147.102.471 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 2.321.531 | 27.185.127 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,63 | ₺18,66 | ₺18,96 | -2.61% | 2.319.981 | 43.290.853 | |
| BAGFS - BAGFAS | ₺22,04 | ₺22,10 | ₺22,20 | -2.21% | 2.309.298 | 50.989.303 | |
| NUHCM - NUH CIMENTO | ₺212,40 | ₺213,30 | ₺212,86 | +0.19% | 2.302.529 | 490.668.951 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,82 | ₺6,92 | ₺6,83 | +1.17% | 2.297.390 | 15.897.939 | |
| BMSCH - BMS CELIK HASIR | ₺8,87 | ₺8,89 | ₺9 | -1.88% | 2.286.351 | 20.325.663 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22 | ₺22,04 | ₺22,22 | -2.13% | 2.261.888 | 49.806.784 | |
| BNTAS - BANTAS AMBALAJ | ₺5,42 | ₺5,44 | ₺5,50 | -1.81% | 2.234.963 | 12.113.501 | |
| HATEK - HATAY TEKSTIL | ₺7,97 | ₺8,02 | ₺8,03 | -0.37% | 2.227.676 | 17.888.240 | |
| BUCIM - BURSA CIMENTO | ₺4,96 | ₺4,98 | ₺5 | -1.00% | 2.153.476 | 10.702.777 | |
| NUGYO - NUROL GMYO | ₺7,24 | ₺7,25 | ₺7,33 | -1.63% | 2.079.759 | 15.078.250 | |
| KRTEK - KARSU TEKSTIL | ₺6,17 | ₺6,19 | ₺6,26 | -1.75% | 1.940.075 | 12.009.064 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,67 | -2.37% | 1.896.678 | 3.129.518 | |
| ATAKP - ATAKEY PATATES | ₺32,14 | ₺32,16 | ₺32,44 | -1.71% | 1.857.669 | 59.779.780 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,60 | ₺86,70 | ₺87,15 | -1.70% | 1.814.233 | 157.021.823 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,82 | ₺19,90 | ₺19,99 | -0.50% | 1.770.337 | 35.229.703 | |
| BANVT - BANVIT | ₺130 | ₺130,10 | ₺130,97 | -1.89% | 1.769.012 | 230.148.487 | |
| CEMTS - CEMTAS | ₺7,69 | ₺7,70 | ₺7,78 | -1.79% | 1.717.631 | 13.225.761 | |
| VAKKO - VAKKO TEKSTIL | ₺58,60 | ₺58,80 | ₺59,36 | -2.08% | 1.693.547 | 99.495.892 | |
| BOSSA - BOSSA | ₺5,66 | ₺5,68 | ₺5,73 | -1.73% | 1.682.036 | 9.553.967 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,03 | ₺18,04 | ₺18,24 | -2.59% | 1.681.064 | 30.326.391 | |
| ERBOS - ERBOSAN | ₺114,70 | ₺115 | ₺115,89 | -1.29% | 1.676.165 | 192.758.964 | |
| EUYO - EURO YAT. ORT. | ₺4,20 | ₺4,27 | ₺4,22 | +1.91% | 1.671.846 | 7.138.781 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,54 | -2.52% | 1.621.931 | 2.513.993 | |
| VERTU - VERUSATURK GIRISIM | ₺26,20 | ₺26,26 | ₺26,46 | -1.20% | 1.601.006 | 42.042.425 | |
| ARENA - ARENA BILGISAYAR | ₺15,05 | ₺15,11 | ₺15,18 | -2.83% | 1.543.933 | 23.297.949 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,14 | ₺22,20 | ₺22,48 | -2.38% | 1.514.237 | 33.555.482 | |
| ZEDUR - ZEDUR ENERJI | ₺5,48 | ₺5,49 | ₺5,56 | -2.49% | 1.482.254 | 8.122.754 | |
| DERIM - DERIMOD | ₺26,28 | ₺26,38 | ₺26,50 | -1.20% | 1.402.524 | 36.970.532 | |
| MSGYO - MISTRAL GMYO | ₺4,92 | ₺4,93 | ₺4,98 | -1.79% | 1.388.742 | 6.846.499 | |
| BRKSN - BERKOSAN YALITIM | ₺6,14 | ₺6,15 | ₺6,21 | +1.32% | 1.386.112 | 8.510.729 | |
| INTEM - INTEMA | ₺195,20 | ₺195,50 | ₺196,58 | -1.46% | 1.385.283 | 270.407.320 | |
| BEGYO - BATI EGE GMYO | ₺2,55 | ₺2,56 | ₺2,57 | -1.54% | 1.368.360 | 3.503.003 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 1.319.948 | 155.753.864 | |
| BRISA - BRISA | ₺71,95 | ₺72,05 | ₺72 | -0.07% | 1.263.458 | 91.032.116 | |
| SEYKM - SEYITLER KIMYA | ₺3 | ₺3,02 | ₺3,02 | -1.64% | 1.226.026 | 3.678.077 | |
| SONME - SONMEZ FILAMENT | ₺123,60 | ₺124,90 | ₺123,99 | +1.21% | 1.191.515 | 148.939.350 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.191.300 | 6.790.410.000 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,81 | ₺8,86 | ₺8,97 | -1.89% | 1.178.490 | 10.406.062 | |
| DESPC - DESPEC BILGISAYAR | ₺30,06 | ₺30,16 | ₺30,61 | -2.59% | 1.165.632 | 35.038.898 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.147.085 | 2.512.116 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,62 | ₺15,66 | ₺15,69 | -1.26% | 1.141.135 | 17.881.591 | |
| MNDTR - MONDI TURKEY | ₺4,05 | ₺4,07 | ₺4,08 | -0.73% | 1.098.462 | 4.470.740 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.077.074 | 6.720.941 | |
| TSGYO - TSKB GMYO | ₺4,83 | ₺4,85 | ₺4,87 | -0.82% | 1.020.847 | 4.930.691 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,59 | ₺5,58 | -0.71% | 926.846 | 5.171.802 | |
| OYAYO - OYAK YAT. ORT. | ₺30,62 | ₺30,68 | ₺30,60 | -1.03% | 860.417 | 26.397.601 | |
| ASUZU - ANADOLU ISUZU | ₺42,20 | ₺42,28 | ₺42,62 | -1.03% | 823.331 | 34.810.426 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,85 | ₺1,85 | -0.54% | 817.354 | 1.503.932 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,57 | ₺9,72 | ₺9,72 | -4.50% | 813.869 | 7.764.315 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,13 | ₺5,16 | ₺5,18 | -0.96% | 813.403 | 4.197.160 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,47 | ₺2,48 | -2.38% | 802.679 | 1.974.589 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 800.072 | 40.403.611 | |
| SEKFK - SEKER FIN. KIR. | ₺4,18 | ₺4,22 | ₺4,21 | -2.56% | 744.429 | 3.111.712 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,17 | ₺19,18 | ₺19,33 | -1.18% | 736.848 | 14.132.736 | |
| DGGYO - DOGUS GMYO | ₺29,30 | ₺29,68 | ₺29,65 | -1.87% | 735.750 | 21.572.199 | |
| ISYAT - IS YAT. ORT. | ₺6,64 | ₺6,65 | ₺6,66 | -0.75% | 718.653 | 4.771.859 | |
| RODRG - RODRIGO TEKSTIL | ₺15,33 | ₺15,43 | ₺15,39 | -0.90% | 671.769 | 10.378.830 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,29 | ₺15,30 | ₺15,46 | -3.89% | 646.795 | 9.895.965 | |
| AGYO - ATAKULE GMYO | ₺6,42 | ₺6,43 | ₺6,50 | -0.31% | 629.260 | 4.046.141 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,66 | ₺1,67 | ₺1,66 | -1.18% | 577.871 | 965.045 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 470.126 | 12.599.366 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 458.945 | 19.661.200 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | -0.97% | 438.056 | 446.817 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,41 | ₺10,42 | ₺10,38 | -3.43% | 413.594 | 4.305.510 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,36 | ₺9,40 | -1.47% | 402.390 | 3.766.375 | |
| IDGYO - IDEALIST GMYO | ₺2,09 | ₺2,12 | ₺2,09 | -0.47% | 370.681 | 785.845 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,92 | ₺3,90 | +0.25% | 305.930 | 1.202.306 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,21 | ₺4,19 | -0.71% | 236.469 | 995.536 | |
| ATAGY - ATA GMYO | ₺8,31 | ₺8,50 | ₺8,49 | -0.58% | 209.376 | 1.790.165 | |
| MTRYO - METRO YAT. ORT. | ₺7,73 | ₺7,80 | ₺7,85 | -3.58% | 209.003 | 1.630.221 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 206.999 | 6.044.365 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 164.862 | 1.468.918 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 159.041 | 80.554.267 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 142.474 | 19.461.921 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 131.870 | 12.758.447 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,64 | ₺1,64 | -1.20% | 71.948 | 117.995 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 25.956 | 24.061.212 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 14.229 | 11.909.673 | |