الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
ENERYA ENERJI

ENERYA ENERJI

₺14,73

0.89 %

+₺0,13

13 أكتوبر, 15:45:11

·

ENERY

·

الإغلاق السابق

₺14,60

ASELSAN

₺347,50

%+1.68

+₺5,75

تحديث : 15.45

AKBANK

₺68,65

%+0.44

+₺0,30

تحديث : 15.45

ASTOR ENERJI

₺196,70

%-0.41

-₺0,80

تحديث : 15.45

KATILIMEVIM TAS. FIN.

₺7,92

%-10.00

-₺0,88

تحديث : 15.45

TUPRAS

₺388,25

%+0.91

+₺3,50

تحديث : 15.45

TURK HAVA YOLLARI

₺285,25

%-0.17

-₺0,50

تحديث : 15.45

IS BANKASI (C)

₺12,90

%+1.57

+₺0,20

تحديث : 15.45

YAPI VE KREDI BANK.

₺36,20

%+1.40

+₺0,50

تحديث : 15.45

KOC HOLDING

₺211,70

%+2.32

+₺4,80

تحديث : 15.45

TURK ALTIN ISLETMELERI

₺44,28

%+1.84

+₺0,80

تحديث : 15.45

BIM MAGAZALAR

₺407,50

%+2.77

+₺11

تحديث : 15.45

SABANCI HOLDING

₺85,10

%+0.89

+₺0,75

تحديث : 15.45

EREGLI DEMIR CELIK

₺37,06

%-1.44

-₺0,54

تحديث : 15.45

EMLAK KONUT GMYO

₺19,52

%-1.06

-₺0,21

تحديث : 15.45

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺347,25₺347,50₺345,98+1.68%7.416.669.5752.577.292.677.313

AKBNK - AKBANK

₺68,60₺68,65₺68,81+0.44%5.402.310.123370.868.589.971

ASTOR - ASTOR ENERJI

₺198,10₺198,20₺200,42+0.35%4.867.940.297964.825.766.846

KTLEV - KATILIMEVIM TAS. FIN.

₺8,02₺7,92₺8,54-10.00%4.821.566.12638.186.803.715

TUPRS - TUPRAS

₺387,75₺388₺385,10+0.84%3.703.452.3431.436.939.508.890
THYAO - TURK HAVA YOLLARI₺285,25₺285,50₺286,14-0.09%3.667.982.4871.047.208.999.896
ISCTR - IS BANKASI (C)₺12,89₺12,90₺12,85+1.57%3.376.682.28043.559.201.410
YKBNK - YAPI VE KREDI BANK.₺36,18₺36,20₺36,10+1.40%3.331.574.201120.602.986.064
KCHOL - KOC HOLDING₺211,70₺211,80₺209,93+2.32%3.220.008.374681.675.772.755
TRALT - TURK ALTIN ISLETMELERI₺44,28₺44,30₺44,08+1.89%2.415.712.169107.016.049.079
BIMAS - BIM MAGAZALAR₺407,50₺407,75₺404,30+2.77%2.372.355.573966.734.895.794
SAHOL - SABANCI HOLDING₺85,20₺85,25₺84,90+1.01%1.879.190.292160.107.012.844
EREGL - EREGLI DEMIR CELIK₺37,16₺37,18₺37,31-1.12%1.713.521.96763.708.746.717
EKGYO - EMLAK KONUT GMYO₺19,52₺19,53₺19,75-1.01%1.545.870.59830.190.852.777
GARAN - GARANTI BANKASI₺130,70₺130,80₺130,78+0.77%1.467.630.188191.966.028.617
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
ODINE - ODINE TEKNOLOJI₺87,30₺86,50₺97,10-9.99%1.173.771.559101.531.239.854
SASA - SASA POLYESTER₺1,85₺1,86₺1,85-0.53%1.152.770.3522.144.152.855
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
FROTO - FORD OTOSAN₺72,65₺72,70₺72,97-1.62%919.621.53366.810.504.340
MGROS - MIGROS TICARET₺498,50₺498,75₺500,40-0.45%856.140.264426.999.956.795
PEKGY - PEKER GMYO₺1,46₺1,46₺1,50-9.88%839.773.7101.226.069.617
KRDMD - KARDEMIR (D)₺43,62₺43,64₺43,84-0.95%823.418.19235.933.969.877
GENIL - GEN ILAC₺5,33₺5,34₺5,36+4.09%791.469.5104.226.447.183
TCELL - TURKCELL₺98,75₺98,80₺98,17+1.54%662.941.95865.465.518.372
SISE - SISE CAM₺37,58₺37,62₺37,66+0.05%661.604.03724.876.311.793
GUBRF - GUBRE FABRIK.₺405,75₺406₺407,01+0.56%624.346.085253.484.510.409
PETKM - PETKIM₺20,54₺20,56₺20,44+1.28%585.795.37712.032.237.048
KUYAS - KUYAS YATIRIM₺11,50₺11,48₺12,19-9.96%580.019.5906.658.624.892
ENKAI - ENKA INSAAT₺80,50₺80,55₺80,83-0.56%548.333.02444.140.808.424
VAKBN - VAKIFLAR BANKASI₺34,38₺34,42₺34,58-0.12%547.010.65118.817.166.410
PASEU - PASIFIK EURASIA LOJISTIK₺40,52₺40,56₺41,07-5.77%527.975.83421.393.580.790
EUPWR - EUROPOWER ENERJI₺46,84₺47₺49,52-4.29%495.947.97923.240.122.277
TKFEN - TEKFEN HOLDING₺241₺241,10₺248,27-6.37%491.121.642118.409.427.814
TAVHL - TAV HAVALIMANLARI₺268,50₺268,75₺267,06+0.75%489.724.820131.491.114.036
CITAS - CITLEKCI MAGAZACILIK GIDA102,90103,10104,96-5.42%489.254.08450.393.170.621
TTKOM - TURK TELEKOM₺51,90₺51,95₺51,84+0.19%474.732.65624.662.361.474
PGSUS - PEGASUS₺132,50₺132,60₺132,72-0.23%453.540.00060.139.403.973
BRSAN - BORUSAN BORU SANAYI₺657,50₺658₺661,70-0.08%394.642.105259.674.504.761
MANAS - MANAS ENERJI YONETIMI₺4,69₺4,70₺4,42+3.07%387.768.6711.822.512.755
KARCL - KARDEMIR CELIK42,5042,5044,27-10.00%352.657.92214.987.961.694
TOASO - TOFAS OTO. FAB.₺258₺258,25₺259,61-0.48%340.828.34387.933.712.365
HALKB - T. HALK BANKASI₺43,94₺43,96₺44,04-0.23%334.123.71414.681.396.000
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
CVKMD - CVK MADEN₺12,83₺12,85₺13,15-2.73%295.900.2603.796.400.341
TRMET - TR ANADOLU METAL MADENCILIK₺135,90₺136₺136,27+0.37%292.098.64739.696.206.182
GLRMK - GULERMAK AGIR SANAYI₺132,40₺132,50₺134,94-2.43%278.143.79936.854.053.301
IZENR - IZDEMIR ENERJI₺3,60₺3,61₺3,50+3.14%277.648.5651.002.311.318
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
EKIM - EKIM TURIZM20,5420,5620,38+1.38%273.957.7845.632.572.042
MARTI - MARTI OTEL₺1,73₺1,74₺1,67+8.75%263.983.633459.331.521
CEMZY - CEM ZEYTIN₺6,93₺6,94₺6,80+4.36%262.564.8591.822.200.119
GEREL - GERSAN ELEKTRIK₺26,22₺26,24₺25,70+2.10%259.398.7536.806.623.267
ISVEA - ISVEA SERAMIK VE BANYO21,2821,3221,96-8.18%257.665.8135.493.435.137
AEFES - ANADOLU EFES₺18,49₺18,50₺18,53-0.22%252.853.8754.675.268.143
HRKET - HAREKET PROJE TASIMACILIGI₺10,12₺10,14₺9,99+4.86%250.862.1662.543.742.366
MIATK - MIA TEKNOLOJI₺25,66₺25,68₺26,06-2.43%244.911.9096.284.439.587
ECILC - ECZACIBASI ILAC₺58,35₺58,40₺58,95-2.67%234.750.00013.709.400.018
LYDHO - LYDIA HOLDING₺50,25₺50,40₺55,22-9.70%233.104.67211.713.509.783
ULKER - ULKER BISKUVI₺85,40₺85,45₺85,89-2.29%231.392.99519.760.961.764
GUNDG - GUNDOGDU GIDA₺94,80₺94,95₺100,34-5.29%223.066.07321.168.970.332
EFOR - EFOR YATIRIM₺17,10₺17,12₺17,17-2.17%219.769.4953.762.453.758
MRGYO - MARTI GMYO₺1,43₺1,44₺1,40+2.13%211.439.565304.472.974
HDFGS - HEDEF GIRISIM₺1,76₺1,76₺1,74+10.00%206.859.510364.072.738
INFO - INFO YATIRIM₺1,25₺1,26₺1,30-6.67%203.305.284256.164.657
AKFIS - AKFEN INSAAT₺16,13₺16,15₺16,47-4.72%203.144.8473.280.789.274
ALARK - ALARKO HOLDING₺108,50₺108,60₺109,21-1.45%199.862.72921.685.106.118
FENER - FENERBAHCE FUTBOL₺2,38₺2,39₺2,41+1.28%197.463.988469.964.291
KRDMB - KARDEMIR (B)₺60,70₺60,75₺63,96-9.60%197.150.50511.976.893.161
SELEC - SELCUK ECZA DEPOSU₺74,95₺75₺77,20-5.48%196.978.25114.773.368.836
GRTHO - GRAINTURK HOLDING₺99,95₺98,85₺99,16-9.97%193.060.49519.084.029.970
MAGEN - MARGUN ENERJI₺7,59₺7,56₺7,95-10.00%192.548.2781.455.664.978
BINBN - BIN ULASIM TEKNOLOJILERI₺46,32₺46,32₺51,15-9.97%191.745.9308.881.671.478
CWENE - CW ENERJI₺17,98₺18₺18,34-1.80%185.865.7803.343.725.383
SARAE - SA-RA ENERJI3737,0237,77-4.24%182.932.9626.772.178.255
DAGI - DAGI GIYIM₺6₺5,96₺5,75+9.89%181.280.6871.087.684.122
TKNKA - TEKNIKA PLASTIK41,7441,7442,99-9.97%180.438.4197.531.499.614
DUNYH - DUNYA HOLDING₺19,88₺19,88₺20,38-9.96%176.498.1073.508.782.364
GESAN - GIRISIM ELEKTRIK SANAYI₺38,94₺38,96₺40-3.56%176.162.7836.863.302.008
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-1.02%173.345.902336.291.050
DMRGD - DMR UNLU MAMULLER₺6,63₺6,65₺6,83-4.60%172.531.0441.145.606.129
KRDMA - KARDEMIR (A)₺39,42₺39,46₺39,69-1.30%169.418.5046.678.477.426
ECZYT - ECZACIBASI YATIRIM₺207,10₺207,50₺205,68-1.33%167.686.97734.727.972.895
BALSU - BALSU GIDA₺9,03₺9,04₺8,97-0.33%166.930.9201.507.386.203
YEOTK - YEO TEKNOLOJI ENERJI₺26,44₺26,46₺26,95-2.36%165.640.0424.382.835.521
BULGS - BULLS GSYO₺12,62₺12,63₺12,91-8.55%165.002.5332.082.331.967
LYDYE - LYDIA YESIL ENERJI₺7.087,50₺7.112,50₺7.885,44-6.53%160.452.9931.137.210.584.344
KLRHO - KILER HOLDING₺11,76₺11,54₺11,93-9.98%159.563.7211.841.365.345
KOCMT - KOC METALURJI₺2,73₺2,74₺2,65+4.98%159.172.293436.132.084
MAVI - MAVI GIYIM₺37,76₺37,80₺37,79+0.48%155.840.0925.884.521.857
TURSG - TURKIYE SIGORTA₺5,44₺5,45₺5,48-1.27%150.153.870816.837.054
QUAGR - QUA GRANITE HAYAL YAPI₺1,80₺1,81₺1,76-1.64%146.655.777263.980.398
DAPGM - DAP GAYRIMENKUL₺3₺3,01₺3,06-6.23%145.859.479439.037.033
BSOKE - BATICIM CIMENTO₺6,10₺6,11₺6,26-4.98%139.789.657854.114.804
CRFSA - CARREFOURSA₺207,10₺207,20₺207,88+1.52%136.711.49328.312.950.283
GMTAS - GIMAT MAGAZACILIK₺48,10₺48,14₺48,94+1.61%134.177.1266.453.919.768
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,991212,22-2.44%133.629.8431.603.558.119
BETAE - BETA ENERJI VE TEKNOLOJI55,7055,8056,03-2.11%133.313.5907.432.232.640
PKENT - PETROKENT TURIZM₺108₺108,30₺118,93-9.14%132.899.97214.393.066.957
SEGMN - SEGMEN KARDESLER GIDA₺18₺18,02₺18,84-6.48%130.991.0902.361.769.353
ENJSA - ENERJISA ENERJI₺113,80₺113,90₺112,91+1.52%130.214.23414.831.401.207
CIMSA - CIMSA₺39,88₺39,90₺40-0.80%129.116.4415.151.745.999
ANELE - ANEL ELEKTRIK₺17,61₺17,60₺18,19-9.97%128.963.2262.269.752.778
LIDER - LDR TURIZM₺7,99₺8,01₺8,17-6.88%128.060.0031.023.199.426
TCKRC - KIRAC GALVANIZ₺122,60₺122,80₺124,12-0.97%127.814.80615.682.876.733
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
FORTE - FORTE BILGI ILETISIM₺93,15₺93,25₺93,23+3.85%124.595.20611.606.043.462
MASFN - MASFEN ENERJI36,4236,4436,48-0.27%123.366.1164.495.461.283
PATEK - PASIFIK TEKNOLOJI₺13,33₺13,35₺13,39-1.91%122.171.2651.629.764.670
MPARK - MLP SAGLIK₺429,25₺429,50₺432,04-0.58%120.022.66751.549.735.262
TSKB - T.S.K.B.₺9,88₺9,89₺9,93-0.60%119.877.0261.185.583.786
KAPLM - KAPLAMIN₺153₺153,30₺152,23+2.41%118.663.53218.167.386.703
BIGTK - BIG MEDYA TEKNOLOJI₺48,88₺48,88₺50,16-9.98%114.890.2685.615.836.287
RYSAS - REYSAS LOJISTIK₺25,88₺25,90₺25,89+1.01%114.599.9362.965.846.340
CCOLA - COCA COLA ICECEK₺83,35₺83,40₺83,35+1.15%112.639.8279.394.161.597
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,80₺64,90₺65,64-2.11%110.877.7577.195.966.413
GZNMI - GEZINOMI SEYAHAT₺26,72₺26,76₺25,94-2.19%110.420.8402.952.653.258
ERCB - ERCIYAS CELIK BORU₺40,22₺40,28₺39,83+6.74%108.947.1814.381.855.638
BAHKM - BAHADIR KIMYA₺150,30₺150,60₺153,14-1.50%108.176.45716.291.374.424
KARTN - KARTONSAN₺106,10₺106,40₺106,80+1.24%107.693.14311.426.242.472
PAHOL - PASIFIK HOLDING₺1,03₺1,04₺1,04-0.95%107.672.434111.979.331
AYGAZ - AYGAZ₺289,75₺290₺288,35+0.52%106.842.23330.984.247.643
SKBNK - SEKERBANK₺5,14₺5,15₺5,18-1.53%106.208.335545.910.840
AKSEN - AKSA ENERJI₺71,70₺71,75₺71,54-0.07%105.172.2047.540.847.041
AFYON - AFYON CIMENTO₺12,72₺12,74₺12,65+4.17%104.653.9311.332.244.539
EMKEL - EMEK ELEKTRIK₺7,71₺7,60₺8,30-9.95%104.250.043792.300.325
ZGYO - Z GMYO₺14,81₺14,83₺15,14+0.75%101.458.1461.502.595.143
RYGYO - REYSAS GMYO₺49,90₺49,98₺50,15+2.67%100.960.5305.041.968.847
KPEKS - KAPEKS KIMYA51,8551,9052,41-1.33%100.917.8815.237.638.001
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
OYAKC - OYAK CIMENTO₺20,28₺20,30₺20,35-1.26%100.470.2222.039.545.503
HUNER - HUN YENILENEBILIR ENERJI₺4,15₺4,16₺4,15-1.19%98.966.463411.700.487
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺89,40₺89,45₺91,60-6.34%98.215.5238.785.378.541
ARMGD - ARMADA GIDA₺128,90₺129,10₺130,72+0.08%97.473.52912.574.085.293
INTET - INTETRA TEKNOLOJI45,9245,9446,99-4.77%97.300.1724.469.969.889
RTALB - RTA LABORATUVARLARI₺2,47₺2,48₺2,48+4.64%97.278.980241.251.870
DOHOL - DOGAN HOLDING₺18,37₺18,38₺18,38-1.40%91.743.3201.685.324.787
HEKTS - HEKTAS₺2,13₺2,14₺2,14-0.47%91.668.072196.169.675
TRENJ - TR DOGAL ENERJI₺98,45₺98,55₺98,79-3.05%90.831.4078.946.893.604
KCAER - KOCAER CELIK₺10,74₺10,75₺10,64+1.13%90.500.364972.878.913
PSGYO - PASIFIK GMYO₺1,72₺1,73₺1,73-0.57%89.525.228154.878.645
CELHA - CELIK HALAT₺30,26₺30,30₺30,85-3.63%88.105.8602.667.845.427
OTKAR - OTOKAR₺335₺335,25₺335,66-0.37%87.674.77129.392.966.810
ISKPL - ISIK PLASTIK₺3,19₺3,20₺3,25-5.88%87.129.785278.815.312
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,83+1.22%86.960.27371.307.424
ESCAR - ESCAR FILO₺15,15₺15,19₺15,79-3.86%86.547.7441.314.660.233
PKART - PLASTIKKART₺95,80₺95,95₺95,26+8.13%85.171.0278.159.384.348
ORZAX - ORZAKS ILAC68,4568,5069,16-3.52%82.723.9685.666.591.839
AHGAZ - AHLATCI DOGALGAZ₺48,82₺48,88₺48,80+0.33%82.651.0344.038.329.505
NETCD - NETCAD YAZILIM₺83,25₺83,35₺85,02-3.81%81.998.7796.830.498.278
ATATR - ATA TURIZM₺5,56₺5,57₺5,62-1.42%80.987.719451.101.597
EKDMR - EKINCILER DEMIR CELIK₺27,94₺27,96₺27,81-1.96%79.823.3532.231.860.948
EGEEN - EGE ENDUSTRI₺4.960₺4.967,50₺5.040,09-1.05%78.953.003392.199.039.919
TUKAS - TUKAS₺1,97₺1,98₺1,99-0.51%76.755.638151.976.164
RGYAS - RONESANS GAYRIMENKUL YAT.₺192,50₺192,60₺193,64-0.36%76.599.67814.753.097.944
SVGYO - SAVUR GMYO₺2,76₺2,77₺2,85-5.14%75.792.481209.945.171
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AKCNS - AKCANSA₺208,20₺208,40₺209,74-1.70%74.495.11915.524.782.800
SOKM - SOK MARKETLER TICARET₺57,95₺58₺57,78+0.43%73.890.3844.285.642.249
AKFYE - AKFEN YEN. ENERJI₺3,76₺3,77₺3,82-1.05%72.917.825274.171.021
AGHOL - ANADOLU GRUBU HOLDING₺33₺33,04₺33,16-3.34%72.713.2592.402.446.081
QUICK - QUICK SIGORTA44,8444,9845,62-4.13%72.635.7113.267.154.281
BJKAS - BESIKTAS FUTBOL YAT.₺1,50₺1,51₺1,51-0.66%72.299.880109.172.819
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ISMEN - IS Y. MEN. DEG.₺28,88₺28,90₺29,08+0.28%68.709.4851.985.704.104
USHOL - US YATIRIM HOLDING63,1063,2062,34-1.56%66.987.7484.233.625.651
DOFRB - DOF ROBOTIK₺70₺70,05₺71,11-2.85%66.189.3834.633.256.775
GRSEL - GUR-SEL TURIZM TASIMACILIK₺287,50₺287,75₺284,90+2.68%65.019.33218.709.312.855
ODAS - ODAS ELEKTRIK₺5,86₺5,87₺5,90-1.01%64.147.859375.906.454
KGYO - KORAY GMYO₺8,53₺8,55₺8,50+0.12%63.912.098546.448.435
AKSA - AKSA₺10,35₺10,36₺10,37-0.77%63.272.445654.869.811
NTHOL - NET HOLDING₺35,76₺35,78₺36,12-1.16%62.722.1932.242.945.635
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,07-0.93%62.315.07866.677.133
AKSUE - AKSU ENERJI₺15,14₺15,16₺15,37-9.40%62.161.799941.129.633
OZGYO - OZDERICI GMYO₺1,68₺1,69₺1,72-5.06%61.136.585103.320.829
ALBRK - ALBARAKA TURK₺8,80₺8,81₺8,85-0.56%59.747.849526.378.553
OTTO - OTTO HOLDING₺126,40₺126,70₺124,73-3.36%59.138.2077.475.069.390
BINHO - 1000 YATIRIMLAR HOL.₺5,78₺5,79₺5,89-3.83%59.116.578341.693.821
KORDS - KORDSA TEKNIK TEKSTIL₺2,99₺3₺3,02+0.33%58.284.246174.269.896
AKFGY - AKFEN GMYO₺2,46₺2,47₺2,44+0.41%58.117.935142.970.121
PRZMA - PRIZMA PRESS MATBAACILIK₺13,47₺13,44₺13,43+9.96%57.966.068780.802.941
HATSN - HATSAN GEMI₺27,70₺27,72₺28,53-4.61%57.759.3151.599.933.029
METEN - METGUN ENERJI20,5820,6020,68-1.15%57.697.5811.188.570.159
ISDMR - ISKENDERUN DEMIR CELIK₺62,40₺62,45₺62,42-1.03%56.509.2703.531.829.356
LOGO - LOGO YAZILIM₺136,50₺136,60₺138,57-3.19%55.732.3397.613.037.507
POLTK - POLITEKNIK METAL₺3.850₺3.842,50₺3.754,81+10.00%55.627.515214.165.932.750
ALTNY - ALTINAY SAVUNMA₺12,49₺12,50₺12,59-0.79%55.370.624692.132.805
KZGYO - KUZUGRUP GMYO₺17,60₺17,61₺18,44-4.40%54.414.059957.687.435
ATATP - ATP YAZILIM₺227,70₺227,80₺230,92-2.48%53.229.26912.120.304.437
HEDEF - HEDEF HOLDING₺16,59₺16,50₺16,36+9.94%53.009.549879.428.416
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80+1.27%52.882.53842.306.031
ISGSY - IS GIRISIM₺13,11₺13,13₺13,15-2.53%52.703.741691.473.080
BANVT - BANVIT₺138,40₺138,70₺137,35+7.36%52.407.2507.263.644.892
KARSN - KARSAN OTOMOTIV₺8,71₺8,72₺8,73-1.14%52.403.034456.430.424
EMPAE - EMPA ELEKTRONIK₺43,52₺43,56₺44,59-3.59%52.318.6972.276.909.712
MCARD - METROPAL KURUMSAL HIZMETLER₺95₺95,15₺96,41-3.60%51.859.9874.931.884.721
RUZYE - RUZY MADENCILIK VE ENERJI₺3,61₺3,62₺3,72-8.59%51.148.738185.158.432
KRGYO - KORFEZ GMYO₺3,77₺3,78₺3,75+1.07%50.774.463191.419.727
DOAS - DOGUS OTOMOTIV₺142,10₺142,20₺142,13-0.07%50.063.4007.119.015.523
AAGYO - AGAOGLU GMYO₺8,48₺8,49₺8,61-2.08%50.035.000424.797.150
KBORU - KUZEY BORU₺11,12₺11,13₺11,30-1.42%49.324.261548.485.779
DCTTR - DCT TRADING DIS TICARET₺3,44₺3,46₺3,44-1.15%48.670.847167.914.423
BMSTL - BMS BIRLESIK METAL₺38,88₺38,92₺38,89+0.93%48.271.4241.877.758.404
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,71₺7,72₺7,80+1.71%47.278.819364.992.484
TRGYO - TORUNLAR GMYO₺90,95₺91₺91,64-1.78%46.720.6314.249.241.367
ARCLK - ARCELIK₺78,60₺78,65₺79,10-1.32%46.577.7013.663.336.152
MOPAS - MOPAS MARKETCILIK₺17,58₺17,60₺17,84+1.62%45.818.546805.948.229
SKYMD - SEKER YATIRIM₺12,83₺12,85₺12,74-0.39%44.967.414577.381.599
TABGD - TAB GIDA₺218,90₺219,30₺219,66-1.22%43.274.4509.477.104.638
MEGMT - MEGA METAL₺3,34₺3,35₺3,41-2.90%42.989.447144.014.647
VEYAS - TURKER VANGOLU ENERJI71,9572,1572,52-2.44%41.918.4843.018.130.877
SERNT - SERANIT GRANIT SERAMIK₺6,37₺6,38₺6,33+6.70%41.774.277266.102.144
HLGYO - HALK GMYO₺4,17₺4,18₺4,15+0.48%41.717.958173.963.884
BIOEN - BIOTREND CEVRE VE ENERJI₺9,23₺9,24₺9,46-5.92%41.603.416383.583.495
AKGRT - AKSIGORTA₺5,19₺5,20₺5,17+1.17%41.071.399213.571.273
SKTAS - SOKTAS₺2,49₺2,50₺2,51-1.96%41.013.086102.532.716
MARMR - MARMARA HOLDING₺1,43₺1,44₺1,45-2.04%40.485.12858.298.584
SOKE - SOKE DEGIRMENCILIK₺7,71₺7,73₺7,97-1.03%40.056.017309.232.450
BESTE - BEST BRANDS ENERJI₺19,17₺19,19₺19,23-0.05%39.480.846757.637.427
NIBAS - NIGBAS NIGDE BETON₺2,95₺2,94₺2,87+9.67%39.450.236116.378.195
SMRTG - SMART GUNES ENERJISI TEK.₺4,64₺4,65₺4,74-3.33%39.347.382182.965.327
GIPTA - GIPTA OFIS KIRTASIYE₺28,38₺28,40₺28,73-1.18%38.706.0361.100.025.553
CRDFA - CREDITWEST FAKTORING₺17,12₺17,12₺17,02+9.96%38.602.564660.875.900
CEMAS - CEMAS DOKUM₺3,05₺3,06₺3,09+2.35%38.086.366116.163.417
SDTTR - SDT UZAY VE SAVUNMA₺14,96₺14,97₺15,07-1.38%37.929.940567.431.898
KATMR - KATMERCILER EKIPMAN₺1,44₺1,45₺1,46-0.69%37.901.38554.957.008
EGGUB - EGE GUBRE₺93₺93,20₺92,92+0.70%37.885.0293.528.990.423
ANHYT - ANADOLU HAYAT EMEK.₺102,80₺103₺102,58+0.39%37.475.6283.856.242.101
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
FRIGO - FRIGO PAK GIDA₺2,18₺2,19₺2,16-0.90%36.997.34781.024.190
OZKGY - OZAK GMYO₺11,84₺11,85₺11,89-0.92%36.445.751431.882.152
TUCLK - TUGCELIK₺2,84₺2,85₺2,90-5.32%36.319.629103.510.943
ICUGS - ICU GIRISIM₺1,33₺1,33₺1,36-9.52%34.838.37846.335.042
UNLU - UNLU YATIRIM HOLDING₺10,04₺10,05₺10,17-2.52%34.824.271349.635.679
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
MOBTL - MOBILTEL ILETISIM₺10,19₺10,21₺10,31-3.04%34.150.745348.337.597
VESTL - VESTEL₺17,19₺17,21₺17,37-1.26%34.145.757587.307.021
IHAAS - IHLAS HABER AJANSI₺13,53₺13,56₺14,32-9.55%33.861.390458.821.830
AKHAN - AKHAN UN₺30,38₺30,42₺30,12+0.66%33.852.7071.029.122.301
A1CAP - A1 CAPITAL YATIRIM₺4,26₺4,28₺4,31-2.06%33.464.831142.894.830
TMPOL - TEMAPOL POLIMER PLASTIK₺117,10₺116,60₺115,82+9.95%32.978.1113.861.736.751
ZERGY - ZERAY GMYO₺7,20₺7,22₺7,29-4.75%32.762.097236.542.338
KLYPV - KALYON GUNES TEKNOLOJILERI₺51,85₺51,90₺52,10-0.76%32.560.5561.689.892.838
RAYSG - RAY SIGORTA₺127,30₺127,40₺129,75+0.16%32.502.8094.140.857.854
BRYAT - BORUSAN YAT. PAZ.₺1.380₺1.382₺1.386,62-1.00%31.610.86143.654.599.041
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,56₺12,59₺12,94-3.60%31.594.285397.456.111
SARKY - SARKUYSAN₺18,95₺18,96₺19,07+0.42%31.527.952597.769.975
ANSGR - ANADOLU SIGORTA₺24,24₺24,26₺24,21+0.33%30.826.462747.233.448
MOGAN - MOGAN ENERJI₺8,89₺8,90₺8,95-2.41%30.757.748273.436.375
TATEN - TATLIPINAR ENERJI URETIM₺4,69₺4,70₺4,76-2.90%30.402.567142.588.039
ZOREN - ZORLU ENERJI₺1,77₺1,78₺1,78-1.67%28.368.76750.212.718
MEYSU - MEYSU GIDA₺7,89₺7,90₺7,94-1.00%28.041.306221.526.320
AVHOL - AVRUPA YATIRIM HOLDING₺29,06₺29,10₺28,67+0.28%27.903.497810.875.625
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,87-1.14%27.869.37524.246.356
ALBTN - ALBAYRAK BETON SANAYI21,1821,2021,57-2.66%27.830.205590.000.339
BERA - BERA HOLDING₺11,33₺11,34₺11,36-0.09%27.628.919313.035.655
BLCYT - BILICI YATIRIM₺1,68₺1,69₺1,71-0.59%27.176.88545.928.936
EDATA - E-DATA TEKNOLOJI₺3,89₺3,90₺3,95-2.26%27.123.351105.509.837
BRLSM - BIRLESIM MUHENDISLIK₺10,11₺10,13₺10,24-0.10%26.959.879272.564.373
TUREX - TUREKS TURIZM TASIMACILIK₺5,72₺5,73₺5,74-1.21%26.597.969152.140.384
SURGY - SUR TATIL EVLERI GMYO₺18,94₺18,96₺19,43-0.16%26.441.785500.807.402
FZLGY - FUZUL GMYO₺5,12₺5,13₺5,22-3.21%26.153.045134.165.120
GWIND - GALATA WIND ENERJI₺19,78₺19,79₺19,84-0.65%25.824.924511.075.250
PRKME - PARK ELEK.MADENCILIK₺14,78₺14,79₺14,95-1.00%25.768.396381.114.574
RUBNS - RUBENIS TEKSTIL₺16,11₺16,15₺16,50-1.52%25.568.288412.927.852
A1YEN - A1 YENILENEBILIR ENERJI₺1,62₺1,63₺1,64-3.55%25.422.89141.439.312
SMRVA - SUMER VARLIK YONETIM₺6,40₺6,41₺6,44-2.88%25.392.182162.763.889
EGEGY - EGEYAPI AVRUPA GMYO₺16,35₺16,38₺16,85-3.08%25.188.755412.088.033
GLYHO - GLOBAL YAT. HOLDING₺17,64₺17,67₺17,73-0.79%25.086.289442.522.140
CATES - CATES ELEKTRIK₺29,10₺29,14₺29,43-2.87%24.980.940727.944.593
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.72%24.807.58014.388.397
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺93,90₺93,95₺91,37+8.68%24.794.6672.329.458.936
NTGAZ - NATURELGAZ₺10,50₺10,54₺10,59-1.50%24.709.335260.189.295
ARSAN - ARSAN HOLDING₺3,31₺3,32₺3,33-0.30%24.385.47080.959.761
CUSAN - CUHADAROGLU METAL₺19,71₺19,77₺20,40-2.99%23.616.819466.904.512
ULUUN - ULUSOY UN SANAYI₺6,68₺6,69₺6,77-1.62%23.196.090154.949.884
GSDHO - GSD HOLDING₺4,34₺4,35₺4,36+1.17%22.991.24199.781.987
TEKTU - TEK-ART TURIZM₺3,95₺3,96₺4-3.41%22.624.87589.594.505
BEGYO - BATI EGE GMYO₺3,14₺3,11₺3,12+9.79%22.535.29770.760.833
MERCN - MERCAN KIMYA₺10,50₺10,52₺10,58-1.59%22.263.254233.986.799
AKSGY - AKIS GMYO₺9,45₺9,46₺9,44+0.42%22.199.406210.006.385
BAYRK - BAYRAK TABAN SANAYI₺2,98₺2,99₺3+4.55%22.161.31366.262.326
ALGYO - ALARKO GMYO₺2,87₺2,89₺2,91-1.37%22.038.21563.470.059
GOLDA - GOLDA GIDA7,867,877,92-2.11%21.803.155171.590.829
DURKN - DURUKAN SEKERLEME₺10,35₺10,38₺10,36+2.16%21.565.218224.278.272
MHRGY - MHR GMYO₺1,98₺1,99₺1,98+0.51%21.497.80042.780.623
ESEN - ESENBOGA ELEKTRIK₺2,39₺2,40₺2,41-2.45%21.375.80551.088.174
ECOGR - ECOGREEN ENERJI₺22,10₺22,16₺22,40-2.29%21.359.851473.761.489
BMSCH - BMS CELIK HASIR₺9,11₺9,17₺8,90+4.91%21.080.181193.726.865
KONYA - KONYA CIMENTO₺3.472,50₺3.480₺3.489,40-0.43%20.925.92872.822.227.700
LMKDC - LIMAK DOGU ANADOLU₺23,26₺23,30₺23,56-1.02%20.833.883485.012.806
PCILT - PC ILETISIM MEDYA₺30,20₺30,24₺30,64-0.07%20.794.928628.422.737
KZBGY - KIZILBUK GYO₺1,30₺1,31₺1,32-4.41%20.778.19827.011.658
FONET - FONET BILGI TEKNOLOJILERI₺4,18₺4,19₺4,19-0.48%20.419.98385.355.530
CLEBI - CELEBI₺1.331₺1.333₺1.340,73-1.41%20.306.68627.048.505.752
VANGD - VANET GIDA₺76,15₺77,45₺76,99+6.21%20.301.5991.579.464.383
NETAS - NETAS TELEKOM.₺78,40₺78,60₺80,68-4.51%20.276.1491.588.636.274
TDGYO - TREND GMYO₺7,74₺7,74₺8,05-10.00%19.923.122154.204.964
IZMDC - IZMIR DEMIR CELIK₺6,31₺6,33₺6,25+1.44%19.812.112125.212.551
LUKSK - LUKS KADIFE₺64,45₺64,80₺64,64+3.43%19.738.9421.278.096.488
AVPGY - AVRUPAKENT GMYO₺49,78₺49,82₺49,88-1.09%19.455.634968.890.559
GENKM - GENTAS KIMYA₺7,41₺7,42₺7,49-1.07%19.329.029143.421.396
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,86₺11,88₺12,06-1.08%19.123.280226.993.336
BURVA - BURCELIK VANA₺448₺448₺453,49-9.99%19.055.3028.536.775.072
DEVA - DEVA HOLDING₺80,25₺80,35₺81,49-3.19%18.950.0501.522.636.518
LINK - LINK BILGISAYAR₺3,52₺3,53₺3,54-0.56%18.485.48865.253.772
ORGE - ORGE ENERJI ELEKTRIK₺22,28₺22,32₺22,53-2.19%18.233.117406.598.502
ESCOM - ESCORT TEKNOLOJI₺4,23₺4,24₺4,24-0.93%18.149.52576.953.987
ENDAE - ENDA ENERJI HOLDING₺11,89₺11,91₺11,98-2.38%17.964.083213.952.230
PRDGS - PARDUS GIRISIM₺4,21₺4,23₺4,42-3.43%17.934.20275.682.331
ASGYO - ASCE GMYO₺9,53₺9,54₺9,63+0.42%17.905.759170.641.886
CEOEM - CEO EVENT MEDYA₺19,38₺19,41₺19,32-0.26%17.507.636339.297.990
CGCAM - CAGDAS CAM₺18,71₺18,74₺18,76+0.21%17.497.576327.904.565
SAYAS - SAY YENILENEBILIR ENERJI₺38,88₺38,90₺39,50-2.80%17.348.951674.874.191
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,70-0.74%17.341.25246.647.968
ALCTL - ALCATEL LUCENT TELETAS₺74,95₺75,10₺76,55-3.73%17.213.2711.290.134.669
DOCO - DO-CO₺10.757,50₺10.777,50₺10.806,09+0.56%17.116.845184.391.212.763
DMSAS - DEMISAS DOKUM₺6,63₺6,65₺6,75+0.45%17.059.026113.101.342
TARKM - TARKIM BITKI KORUMA₺355,75₺356₺360,91-1.25%17.008.8516.055.151.045
LILAK - LILA KAGIT₺23,54₺23,58₺23,68-0.34%16.886.393397.843.410
KAREL - KAREL ELEKTRONIK₺5,80₺5,81₺5,87-3.01%16.842.22697.853.332
OBAMS - OBA MAKARNACILIK₺4,31₺4,32₺4,35-0.92%16.741.14572.321.747
MRSHL - MARSHALL₺1.273₺1.275₺1.291,90-1.85%16.651.34321.213.810.982
SSAAT - SAAT VE SAAT SANAYI25,962626,18-2.77%16.571.962430.871.007
BKRGY - BAKIRCI GMYO5,385,395,43-2.53%16.555.94189.236.519
VAKFA - VAKIF FAKTORING₺9,02₺9,03₺9,09-0.66%16.466.491148.692.417
TNZTP - TAPDI TINAZTEPE₺25,50₺25,58₺25,60-0.55%16.425.504419.178.856
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺28,14₺0-9.98%16.249.471457.260.118
EUREN - EUROPEN ENDUSTRI₺2,69₺2,70₺2,71-0.74%16.066.83643.380.458
SUNTK - SUN TEKSTIL₺25,06₺25,14₺25,33-0.24%15.965.708401.058.581
EBEBK - EBEBEK MAGAZACILIK₺81,75₺82₺81,98+0.18%15.678.3651.285.625.889
ARTMS - ARTEMIS HALI₺32,44₺31,72₺31,83+9.97%15.644.330507.502.055
YKSLN - YUKSELEN CELIK₺2,19₺2,20₺2,22-2.65%15.547.16134.203.754
BLUME - BLUME METAL KIMYA₺31,10₺31,14₺31,41-2.57%15.518.761482.943.845
INDES - INDEKS BILGISAYAR₺11,48₺11,49₺11,55-0.52%15.493.251177.862.521
OZYSR - OZYASAR TEL₺11,71₺11,73₺11,81-1.01%15.470.509181.314.363
SEKUR - SEKURO PLASTIK₺4,66₺4,67₺4,85-6.99%15.433.86771.921.818
BVSAN - BULBULOGLU VINC₺67,80₺67,95₺68,74-1.74%15.036.1071.021.703.474
REEDR - REEDER TEKNOLOJI₺3,26₺3,27₺3,28-0.61%14.708.02248.095.230
PETUN - PINAR ET VE UN₺9,75₺9,77₺9,83-2.30%14.427.064140.808.147
TTRAK - TURK TRAKTOR₺382,25₺382,75₺386-1.86%14.254.0985.452.192.485
TGSAS - TGS DIS TICARET₺99,65₺99,65₺101,39-9.98%14.214.1541.416.440.401
GARFA - GARANTI FAKTORING₺22,50₺22,54₺22,74-1.75%14.199.063319.478.907
TATGD - TAT GIDA₺15,48₺15,49₺15,61-1.65%14.190.154219.805.485
ALKLC - ALTINKILIC GIDA VE SUT₺0₺63,55₺0-9.99%14.154.555899.521.973
ULUFA - ULUSAL FAKTORING₺1,50₺1,51₺1,51-1.96%14.142.85521.214.283
ENTRA - IC ENTERRA YEN. ENERJI₺4,29₺4,30₺4,31-0.69%13.911.31959.679.559
FRMPL - FORMUL PLASTIK VE METAL₺22,08₺22,12₺22,46-3.49%13.765.039304.207.353
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,65-1.20%13.603.86722.310.341
AHSGY - AHES GMYO₺6,03₺6,04₺6,12-2.74%13.238.27079.826.767
KUVVA - KUVVA GIDA₺97,90₺98₺98,26+1.08%13.237.0731.297.233.115
YYLGD - YAYLA GIDA₺7,41₺7,42₺7,46-0.67%13.202.72697.832.200
AYDEM - AYDEM ENERJI₺24,36₺24,40₺24,52-0.57%13.186.166321.214.994
MAALT - MARMARIS ALTINYUNUS₺800₺800,50₺808,45-1.72%13.105.76810.491.167.284
LIDFA - LIDER FAKTORING₺1,67₺1,68₺1,68-1.75%13.064.37821.948.155
DGATE - DATAGATE BILGISAYAR₺61,30₺61,45₺63,28-4.88%12.984.133797.874.997
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,02₺21,08₺21,69-6.23%12.967.035273.345.102
METRO - METRO HOLDING₺7,79₺7,80₺7,73+0.78%12.960.315100.960.853
ADGYO - ADRA GMYO₺41,24₺41,38₺42,11-3.05%12.948.596535.812.911
UFUK - UFUK YATIRIM₺399,25₺399₺397,40+9.99%12.897.9625.149.511.428
CMBTN - CIMBETON₺1.193₺1.195₺1.206,28-1.65%12.839.63715.317.686.941
UCAYM - UCAY MUHENDISLIK₺14,36₺14,40₺14,56-2.44%12.612.582181.621.174
OFSYM - OFIS YEM GIDA₺53,70₺53,75₺53,61-0.65%12.549.972674.561.000
AZTEK - AZTEK TEKNOLOJI₺3,15₺3,10₺3,10+9.76%12.446.62739.206.877
BYDNR - BAYDONER RESTORANLARI₺22,42₺22,50₺22,89-1.92%12.397.389277.949.469
ISGYO - IS GMYO₺21,98₺22,04₺22,06-0.99%12.353.927271.786.390
ALFAS - ALFA SOLAR ENERJI₺28,04₺28,10₺28,43-2.43%12.203.602342.433.067
GOLTS - GOLTAS CIMENTO₺247,50₺247,60₺249,48-1.79%12.129.1343.001.960.715
DZGYO - DENIZ GMYO₺7,15₺7,16₺7,20-4.15%12.118.12986.765.802
EGPRO - EGE PROFIL₺32₺32,04₺32,32-1.42%12.023.353385.228.226
PAMEL - PAMEL ELEKTRIK₺47,26₺47,34₺48,72-0.63%12.011.463566.220.355
ENSRI - ENSARI SINAI YATIRIMLAR₺2,88₺2,89₺2,91-1.03%11.947.17034.527.320
HOROZ - HOROZ LOJISTIK₺42,96₺43₺43,36-2.41%11.861.145509.317.571
DERHL - DERLUKS YATIRIM HOLDING₺1,54₺1,55₺1,56-1.27%11.843.78618.357.869
AGROT - AGROTECH TEKNOLOJI₺1,32₺1,33₺1,33-1.48%11.821.05615.722.004
HKTM - HIDROPAR HAREKET KONTROL₺11,05₺11,09₺11,27-1.25%11.795.718130.578.601
MERIT - MERIT TURIZM₺13,12₺13,14₺13,20-0.83%11.668.224153.203.782
GSDDE - GSD DENIZCILIK₺11,38₺11,40₺11,54-0.61%11.579.353132.004.625
GOZDE - GOZDE GIRISIM₺18,25₺18,27₺18,28-0.16%11.530.348210.659.457
ETYAT - EURO TREND YAT. ORT.₺12,40₺12,49₺12,57-0.88%11.509.296142.600.174
PSDTC - PERGAMON DIS TICARET₺84,90₺85,05₺85,48+0.41%11.499.915978.067.766
OZSUB - OZSU BALIK₺37,08₺37,18₺37,32-1.33%11.471.088425.118.536
EKOS - EKOS TEKNOLOJI₺3,16₺3,17₺3,22-3.95%11.453.87136.194.232
YIGIT - YIGIT AKU₺16,12₺16,13₺16,14-0.06%11.438.651184.505.442
TMSN - TUMOSAN MOTOR VE TRAKTOR₺53,35₺53,40₺53,82-0.09%11.437.185610.745.698
KNFRT - KONFRUT TARIM₺9,72₺9,73₺9,81-2.21%11.431.022111.109.529
BIENY - BIEN YAPI URUNLERI₺13,96₺13,99₺14+0.43%11.425.558159.500.793
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,92-1.09%11.342.96310.435.526
SANFM - SANIFOAM ENDUSTRI₺4,28₺4,29₺4,39-5.09%11.322.85548.575.047
DITAS - DITAS BDY₺8,36₺8,38₺8,60-3.80%11.212.86193.739.515
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,07₺11,09₺11,09+0.54%11.167.204123.844.297
BURCE - BURCELIK₺23,62₺23,70₺23,92-3.27%11.082.129261.981.526
KTSKR - KUTAHYA SEKER FABRIKASI₺61,35₺61,50₺62,20-2.61%10.991.206675.959.191
SOHOE - SOHO GIYIM VE ENERJI7,217,227,29-2.17%10.895.79078.667.607
KLSYN - KOLEKSIYON MOBILYA₺13,99₺14,01₺14,17-0.99%10.882.223152.351.124
KLGYO - KILER GMYO₺4,05₺4,06₺4,08-2.17%10.819.05143.925.345
GOKNR - GOKNUR GIDA₺13,79₺13,81₺13,88-0.58%10.807.241149.031.856
VESBE - VESTEL BEYAZ ESYA₺3,83₺3,84₺3,86-1.03%10.805.91141.494.700
ADEL - ADEL KALEMCILIK₺24,40₺24,44₺24,75-1.53%10.586.713258.739.258
GOODY - GOOD-YEAR₺2,12₺2,13₺2,14-1.39%10.520.05222.407.712
DURDO - DURAN DOGAN BASIM₺6,36₺6,38₺6,40-0.47%10.452.60566.583.093
ETILR - ETILER GIDA₺7₺7,01₺7,07-0.99%10.433.71973.036.030
LXGYO - LUXERA GMYO₺6,77₺6,78₺6,76+0.89%10.403.38470.534.945
SELVA - SELVA GIDA₺1,10₺1,11₺1,12-1.77%10.329.37711.465.609
GEDIK - GEDIK Y. MEN. DEG.₺4,86₺4,87₺4,88-0.61%10.283.32350.079.785
RALYH - RAL YATIRIM HOLDING₺0₺33,16₺0-9.99%10.202.205338.305.103
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,54₺8,56₺8,69-3.50%10.120.17886.426.319
BESLR - BESLER GIDA₺11,05₺11,07₺11,11-0.90%10.097.787111.681.528
YESIL - YESIL YATIRIM HOLDING₺0,86₺0,87₺0,87-1.14%10.047.9888.741.750
BAGFS - BAGFAS₺21,46₺21,52₺21,72-0.19%9.886.300211.962.281
SANKO - SANKO PAZARLAMA₺20,60₺20,68₺20,58+3.09%9.831.189203.308.996
KLKIM - KALEKIM KIMYEVI MADDELER₺21,32₺21,34₺21,63-1.57%9.790.948208.938.831
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
LRSHO - LORAS HOLDING₺1,84₺1,85₺1,86-0.54%9.574.89217.713.550
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
NATEN - NATUREL ENERJI₺3,81₺3,82₺3,85-2.80%9.370.60335.795.702
TKNSA - TEKNOSA IC VE DIS TICARET₺13,49₺13,51₺13,63-2.53%9.142.657123.425.870
AKENR - AKENERJI₺7,71₺7,72₺7,78-1.03%9.128.87070.474.877
PAPIL - PAPILON SAVUNMA₺7,42₺7,43₺7,48+0.14%9.092.45367.375.078
YUNSA - YUNSA₺6,05₺6,06₺6,10-1.78%9.003.63254.562.011
ULUSE - ULUSOY ELEKTRIK₺143,50₺143,80₺145,54-1.24%8.981.1131.288.789.658
KOPOL - KOZA POLYESTER₺3,08₺3,09₺3,11-0.96%8.929.08527.590.873
DENGE - DENGE HOLDING₺1,68₺1,69₺1,70-3.43%8.818.03214.902.475
INVEO - INVEO YATIRIM HOLDING₺5,30₺5,31₺5,33-1.12%8.803.17046.656.798
PNLSN - PANELSAN CATI CEPHE₺32,64₺32,72₺33,16-0.73%8.802.651287.318.533
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,93₺10,95₺11,12+0.46%8.573.29293.877.544
KRSTL - KRISTAL KOLA₺7,55₺7,56₺7,61-1.57%8.444.15863.668.950
DOGUB - DOGUSAN₺18,06₺18,10₺18,44-5.73%8.440.978152.781.693
BORLS - BORLEASE OTOMOTIV₺2,31₺0₺0+10.00%8.395.27019.393.074
VSNMD - VISNE MADENCILIK₺26,94₺26,98₺27,24-1.03%8.313.265223.959.367
NUHCM - NUH CIMENTO₺213,40₺213,60₺211,06-0.97%8.293.0401.769.734.629
IHLGM - IHLAS GAYRIMENKUL₺1,14₺1,15₺1,16-2.54%8.066.0939.276.007
BASGZ - BASKENT DOGALGAZ GMYO₺39,88₺39,92₺39,73+0.10%7.989.845318.635.033
BOBET - BOGAZICI BETON SANAYI₺15,13₺15,15₺15,12-0.33%7.962.658120.554.640
AGESA - AGESA HAYAT EMEKLILIK₺230,80₺231₺231,01-0.09%7.857.4491.815.070.788
EPLAS - EGEPLAST₺5,27₺5,28₺5,31-0.19%7.802.45441.196.956
ASUZU - ANADOLU ISUZU₺42,12₺42,20₺41,45+1.93%7.688.118324.438.567
VERUS - VERUSA HOLDING₺511,50₺513₺517,08-1.82%7.645.0673.910.451.771
VBTYZ - VBT YAZILIM₺22,72₺22,80₺22,89-1.05%7.635.687173.482.818
ATAKP - ATAKEY PATATES₺33,52₺33,58₺34,44-0.89%7.587.242254.779.594
INVES - INVESTCO HOLDING₺730₺731,50₺731,02-0.14%7.582.1765.546.361.744
SANEL - SANEL MUHENDISLIK₺29,24₺29,26₺29,35-4.01%7.541.340220.508.782
IMASM - IMAS MAKINA₺1,54₺1,55₺1,55-1.91%7.413.04311.416.087
KFEIN - KAFEIN YAZILIM₺5,77₺5,79₺5,82-1.20%7.409.75142.828.361
PNSUT - PINAR SUT₺10,05₺10,06₺10,14-1.37%7.285.04173.214.661
TRCAS - TURCAS HOLDING₺44,62₺44,70₺44,85-1.02%7.252.413324.182.842
KAYSE - KAYSERI SEKER FABRIKASI₺2,99₺3₺3,01-0.66%7.184.63921.553.917
TURGG - TURKER PROJE GAYRIMENKUL₺26,14₺26,20₺25,87+4.98%7.128.927186.492.738
ACSEL - ACIPAYAM SELULOZ₺85,70₺85,80₺87-1.32%7.125.067611.330.774
PAGYO - PANORA GMYO₺114,70₺115₺115,20-0.87%7.107.650814.536.633
POLHO - POLISAN HOLDING₺17,93₺17,97₺17,93-0.17%7.094.936127.354.104
NUGYO - NUROL GMYO₺6,77₺6,79₺6,87-3.29%7.022.27847.540.822
GLCVY - GELECEK VARLIK YONETIMI₺38,02₺38,06₺38,26-0.42%7.011.293266.709.594
ALCAR - ALARKO CARRIER₺567,50₺569₺573,57-1.13%6.969.4973.958.674.012
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
KUTPO - KUTAHYA PORSELEN₺64,10₺64,40₺64,65-1.00%6.828.500438.048.265
BORSK - BOR SEKER₺5,35₺5,36₺5,39-1.29%6.795.18536.354.240
VKFYO - VAKIF YAT. ORT.₺21,26₺21,28₺21,33-4.23%6.786.236144.411.100
HURGZ - HURRIYET GZT.₺4,63₺4,64₺4,73-3.13%6.683.59331.011.870
GENTS - GENTAS₺3,93₺3,94₺3,98-0.76%6.667.72626.270.839
AVOD - A.V.O.D GIDA VE TARIM₺2,73₺2,74₺2,76-0.36%6.636.77118.184.754
GLRYH - GULER YAT. HOLDING₺1,85₺1,86₺1,86+0.54%6.583.13012.244.622
IHGZT - IHLAS GAZETECILIK₺0,91₺0,92₺0,92-1.08%6.549.5256.025.563
OYYAT - OYAK YATIRIM MENKUL₺26,12₺26,22₺26,41-1.88%6.512.643170.370.752
LKMNH - LOKMAN HEKIM SAGLIK₺11₺11,05₺11,01+0.83%6.449.35870.878.440
PLTUR - PLATFORM TURIZM₺14,72₺14,76₺14,90-1.73%6.346.78093.551.532
EGEPO - NASMED EGEPOL₺5,61₺5,63₺5,69-0.53%6.316.10635.559.676
JANTS - JANTSA JANT SANAYI₺12,97₺12,99₺13,06-1.07%6.305.41681.907.356
ICBCT - ICBC TURKEY BANK₺14,85₺14,88₺15,05-2.49%6.270.43293.178.621
AYEN - AYEN ENERJI₺25,04₺25,08₺24,80+0.72%6.261.553157.039.758
MNDRS - MENDERES TEKSTIL₺9,11₺9,13₺9,15-0.44%6.238.50556.895.164
VKING - VIKING KAGIT₺15,13₺15,17₺15,19+0.26%6.222.46894.208.159
VAKKO - VAKKO TEKSTIL₺55,90₺56,10₺56,05-0.27%6.194.380346.575.553
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,94-2.08%6.183.2225.812.228
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,32₺23,36₺23,58-1.10%6.136.215143.219.257
ONRYT - ONUR TEKNOLOJI₺9,08₺9,09₺9,18-1.94%6.118.69455.557.740
PRKAB - TURK PRYSMIAN KABLO₺24,02₺24,06₺24,22-0.41%6.077.068145.971.176
SNICA - SANICA ISI SANAYI₺2,25₺2,26₺2,25+0.44%6.072.67913.724.255
BFREN - BOSCH FREN SISTEMLERI₺103,20₺103,40₺104,30-1.90%6.049.296625.497.175
ARASE - DOGU ARAS ENERJI₺95,45₺95,70₺95,60-0.26%6.042.777578.293.735
VRGYO - VERA KONSEPT GMYO₺1,25₺1,26₺1,27-1.57%5.952.9897.441.237
EYGYO - EYG GMYO₺1,84₺1,85₺1,87-1.60%5.922.83010.957.236
MAKTK - MAKINA TAKIM₺6,42₺6,44₺6,45-0.92%5.887.49237.856.573
EDIP - EDIP GAYRIMENKUL₺27,44₺27,48₺27,61-0.65%5.716.492156.860.545
ELITE - ELITE NATUREL ORGANIK GIDA₺19,46₺19,50₺19,63-0.26%5.657.224110.146.148
DYOBY - DYO BOYA₺9,90₺9,91₺9,98-1.10%5.606.93855.564.751
MERKO - MERKO GIDA₺0,96₺0,97₺0,97-2.04%5.490.7965.271.164
HUBVC - HUB GIRISIM₺1,80₺1,79₺1,75+9.76%5.450.0329.810.058
KONKA - KONYA KAGIT₺7,89₺7,90₺7,97-2.11%5.426.79042.817.376
DGNMO - DOGANLAR MOBILYA₺3,80₺3,81₺3,83-2.56%5.398.14520.512.951
AYCES - ALTINYUNUS CESME₺341,75₺343,50₺345,54-1.94%5.242.4501.791.607.117
BNTAS - BANTAS AMBALAJ₺5,26₺5,28₺5,28+0.19%5.231.33827.621.464
MAKIM - MAKIM MAKINE₺12,92₺12,94₺12,98-2.12%5.174.27566.851.638
TBORG - T.TUBORG₺122,40₺122,60₺123,06-0.08%5.066.046620.590.635
TEZOL - EUROPAP TEZOL KAGIT₺7₺7,02₺7,05-1.41%5.036.75335.257.273
YGGYO - YENI GIMAT GMYO₺208,80₺209,20₺210,36-1.32%5.030.6391.052.409.679
KLMSN - KLIMASAN KLIMA₺21,14₺21,18₺21,30-2.31%4.989.732105.682.514
KRVGD - KERVAN GIDA₺2,15₺2,16₺2,17-0.92%4.963.31910.720.768
YATAS - YATAS₺26,36₺26,44₺26,62-0.83%4.897.698129.201.285
FMIZP - F-M IZMIT PISTON₺254,75₺255₺257,48-2.02%4.891.9191.246.216.302
ISFIN - IS FIN.KIR.₺16,59₺16,60₺16,72-1.01%4.832.91780.226.422
SRVGY - SERVET GMYO₺2,19₺2,20₺2,20-1.35%4.753.12310.456.870
ERSU - ERSU GIDA₺18,15₺18,20₺18,32-0.05%4.751.98286.486.078
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,19₺1,20₺1,20-1.65%4.731.4025.630.368
MSGYO - MISTRAL GMYO₺4,71₺4,72₺4,76-2.88%4.708.02122.221.860
VERTU - VERUSATURK GIRISIM₺25,40₺25,48₺25,80-2.82%4.676.339119.153.118
SUWEN - SUWEN TEKSTIL₺5,07₺5,09₺5,05+0.20%4.627.86323.555.822
FADE - FADE GIDA₺11,38₺11,40₺11,42-0.09%4.580.85152.221.696
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,66₺9,69₺9,73-0.92%4.551.16844.009.791
PENGD - PENGUEN GIDA₺7,17₺7,18₺7,20-0.42%4.496.37932.284.000
ALKA - ALKIM KAGIT₺5,76₺5,77₺5,86-2.53%4.363.58225.177.869
HTTBT - HITIT BILGISAYAR₺31,90₺32₺31,93-0.25%4.359.644139.072.654
BUCIM - BURSA CIMENTO₺4,95₺4,96₺4,98-0.20%4.323.51621.444.638
ALKIM - ALKIM KIMYA₺11,19₺11,23₺11,32-2.18%4.319.84948.511.908
KONTR - KONTROLMATIK TEKNOLOJI₺1,99₺1,99₺0-2.46%4.280.7708.475.924
KMPUR - KIMTEKS POLIURETAN₺14,11₺14,13₺14,20-1.74%4.208.04659.459.687
OBASE - OBASE BILGISAYAR₺23,16₺23,22₺23,54-2.52%4.145.49396.258.351
BIGCH - BUYUK SEFLER BIGCHEFS₺3,47₺3,48₺3,52-2.52%4.145.46014.426.202
ERBOS - ERBOSAN₺112,60₺113₺114,06-1.91%4.136.084466.550.309
BAKAB - BAK AMBALAJ₺29,36₺29,46₺29,82-3.23%4.082.739119.869.205
DNISI - DINAMIK ISI MAKINA YALITIM₺4₺4,01₺4,06-2.67%4.076.02616.344.866
MARBL - TUREKS TURUNC MADENCILIK₺8,45₺8,46₺8,55-1.40%4.075.58134.438.659
ZRGYO - ZIRAAT GMYO₺19,01₺19,02₺19,02+0.11%4.034.00276.646.037
OSMEN - OSMANLI MENKUL₺5,41₺5,43₺5,48-1.99%4.029.13621.837.915
KLSER - KALESERAMIK₺18,79₺18,82₺18,83-0.16%3.975.83974.666.255
BRKVY - BIRIKIM VARLIK YONETIM₺48,52₺48,58₺49,17-2.14%3.901.873189.396.936
IDGYO - IDEALIST GMYO₺2,28₺2,30₺2,32-1.29%3.839.4018.830.623
IZFAS - IZMIR FIRCA₺16,94₺0₺0+10.00%3.754.09063.594.290
MEKAG - MEKA GLOBAL MAKINE₺1,91₺1,93₺1,94-2.03%3.709.6087.159.543
KRONT - KRON TEKNOLOJI₺18,88₺18,94₺18,95-0.21%3.694.11969.671.085
DESA - DESA DERI₺8,46₺8,47₺8,48-0.47%3.692.78531.240.963
OZRDN - OZERDEN AMBALAJ₺11,88₺11,54₺12,12-9.98%3.677.83342.442.188
DESPC - DESPEC BILGISAYAR₺29,18₺29,26₺29,58-1.55%3.664.461107.222.115
PARSN - PARSAN₺57,50₺57,60₺58,18-1.37%3.630.302209.105.372
EUYO - EURO YAT. ORT.₺4,01₺4,09₺4,10-4.66%3.532.01414.445.939
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
HATEK - HATAY TEKSTIL₺8,02₺8,07₺8,15-7.13%3.422.58027.620.221
SEGYO - SEKER GMYO₺2,72₺2,74₺2,76-1.44%3.409.0839.340.888
INTEM - INTEMA₺184,90₺185,40₺187,90-4.15%3.325.281615.176.930
USAK - USAK SERAMIK₺0,44₺0,45₺0-2.17%3.298.0641.484.129
MEPET - METRO PETROL VE TESISLERI₺20,04₺20,20₺20,17-1.37%3.247.44665.598.415
DARDL - DARDANEL₺1,12₺1,13₺1,13-0.88%3.222.4213.641.336
MNDTR - MONDI TURKEY₺3,81₺3,83₺3,85-2.55%3.167.56412.100.095
TLMAN - TRABZON LIMAN₺61₺61,20₺61,94-3.25%3.138.031191.576.820
TSGYO - TSKB GMYO₺4,76₺4,78₺4,83-2.65%3.129.65714.928.464
EKSUN - EKSUN GIDA₺4,29₺4,30₺4,33-1.15%2.982.33812.824.055
SMART - SMARTIKS YAZILIM₺15₺15,01₺15,16-1.45%2.951.11744.266.754
DERIM - DERIMOD₺25,02₺25,16₺25,29-1.65%2.857.80671.730.922
INGRM - INGRAM BILISIM₺292₺293₺295,61-1.76%2.836.358830.343.878
RODRG - RODRIGO TEKSTIL₺14,83₺15,05₺15-3.28%2.822.95042.485.397
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,20-0.83%2.692.4803.204.051
KOTON - KOTON MAGAZACILIK₺9,86₺9,88₺9,91-0.50%2.675.23426.431.309
PINSU - PINAR SU₺8,64₺8,65₺8,66-0.57%2.674.38623.133.435
SONME - SONMEZ FILAMENT₺118,10₺121,50₺119,66-0.08%2.592.037314.932.532
ZEDUR - ZEDUR ENERJI₺5,28₺5,30₺5,32-2.58%2.526.48913.339.860
AKMGY - AKMERKEZ GMYO₺206,70₺207₺208,31-1.66%2.522.631522.184.700
CEMTS - CEMTAS₺7,49₺7,51₺7,55-0.66%2.452.46418.393.481
COSMO - COSMOS YAT. HOLDING₺88,95₺90,10₺90,04-4.29%2.442.950220.964.850
ULAS - ULASLAR TURIZM YAT.₺15,32₺15,46₺15,30-3.65%2.415.84137.010.684
SILVR - SILVERLINE ENDUSTRI₺1,55₺1,57₺1,55+4.67%2.402.7713.772.351
ALVES - ALVES KABLO₺0,65₺0,65₺0-9.72%2.277.5221.480.389
ARENA - ARENA BILGISAYAR₺14,70₺14,76₺14,91-3.79%2.267.31333.352.175
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,65₺10,68₺10,68-0.47%2.249.78624.027.713
DOFER - DOFER YAPI MALZEMELERI₺21,62₺21,72₺21,76-1.90%2.225.55048.338.946
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,63-1.21%2.160.3633.521.392
GEDZA - GEDIZ AMBALAJ₺21,34₺21,40₺21,50-1.38%2.083.05344.577.332
BEYAZ - BEYAZ FILO₺16,38₺16,44₺16,61-1.68%2.068.20633.918.577
SEYKM - SEYITLER KIMYA₺2,88₺2,90₺2,86+0.69%2.064.2795.986.410
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,90₺12,91₺13,10-1.90%1.986.58125.646.767
BRISA - BRISA₺70,15₺70,25₺70,79-1.34%1.967.479138.117.015
GATEG - GATE GROUP TEKNOLOJI₺161₺169₺170,90+8.33%1.884.815318.533.803
AVGYO - AVRASYA GMYO₺15,97₺15,99₺16,04-0.56%1.881.06630.040.620
ATLAS - ATLAS YAT. ORT.₺4,86₺4,87₺4,89-2.21%1.876.8909.140.452
SEKFK - SEKER FIN. KIR.₺4,10₺4,13₺4,12-2.15%1.823.3447.475.712
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
KRTEK - KARSU TEKSTIL₺5,87₺5,90₺5,90-0.84%1.727.06610.137.879
ISSEN - ISBIR SENTETIK DOKUMA₺5,51₺5,53₺5,54-0.54%1.709.9409.455.969
ISBTR - IS BANKASI (B)₺386.680₺415.002,50₺415.002,500.00%1.660.010688.908.300.025
BOSSA - BOSSA₺5,45₺5,50₺5,50-1.62%1.622.9788.845.232
RNPOL - RAINBOW POLIKARBONAT₺1,72₺1,75₺1,73-1.14%1.521.9692.663.447
OYLUM - OYLUM SINAI YATIRIMLAR₺6,70₺6,71₺6,75-0.59%1.482.7019.948.923
TRILC - TURK ILAC SERUM₺0,90₺0,91₺00.00%1.409.4361.282.587
ISYAT - IS YAT. ORT.₺6,52₺6,53₺6,54-0.46%1.357.1308.862.058
IZINV - IZ YATIRIM HOLDING₺30,08₺30,22₺30,24-1.12%1.301.73039.208.103
BIGEN - BIRLESIM GRUP ENERJI₺0₺19,17₺0-10.00%1.291.06124.749.642
AKYHO - AKDENIZ YATIRIM HOLDING₺1,57₺1,59₺1,59-3.05%1.234.9661.963.595
KERVN - KERVANSARAY YAT. HOLDING₺7,20₺7,20₺7,26-0.96%1.221.7278.796.437
MMCAS - MMC SAN. VE TIC. YAT.₺14,40₺14,40₺14,44-10.00%1.206.24117.369.863
AYES - AYES CELIK HASIR VE CIT₺7,18₺7,20₺7,53-0.69%1.142.2048.223.870
EGSER - EGE SERAMIK₺2,42₺2,43₺2,45-1.62%1.079.2252.622.516
BIZIM - BIZIM MAGAZALARI₺18,65₺18,69₺18,70-0.53%1.043.60119.473.599
ATAGY - ATA GMYO₺8,01₺8,10₺8,09-0.49%1.025.3478.305.313
EUHOL - EURO YATIRIM HOLDING₺7,18₺7,20₺0-2.83%995.5157.167.709
MTRYO - METRO YAT. ORT.₺7,59₺7,60₺7,62-2.56%972.7447.392.858
SAMAT - SARAY MATBAACILIK₺3,82₺3,83₺3,88-1.55%933.6693.566.617
DOKTA - DOKTAS DOKUMCULUK₺15,35₺15,40₺15,43-0.13%932.54114.314.499
IHYAY - IHLAS YAYIN HOLDING₺0,99₺1₺0,99-1.98%903.559894.523
MEDTR - MEDITERA TIBBI MALZEME₺19,13₺19,18₺19,16-1.49%871.38116.669.510
AVTUR - AVRASYA PETROL VE TUR.₺8,99₺9₺9,07-3.12%835.2717.517.435
GLBMD - GLOBAL MEN. DEG.₺9,85₺9,96₺9,90-2.86%824.3498.119.841
BARMA - BAREM AMBALAJ₺6₺6,04₺6,08-2.44%794.7534.768.517
ENPRA - ENPARA BANK₺41,20₺41,30₺41,28+3.00%787.80832.457.690
OYAYO - OYAK YAT. ORT.₺31,68₺31,98₺31,23+1.86%769.06224.486.937
BRMEN - BIRLIK MENSUCAT₺8,20₺8,29₺0-1.09%747.4636.129.195
QNBTR - QNB BANK₺155,50₺157,50₺155,11+0.32%733.655114.083.353
SNPAM - SONMEZ PAMUKLU₺20,10₺20,12₺19,99+3.02%699.19414.053.801
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,39₺2,40₺2,42-2.04%697.4461.673.870
YYAPI - YESIL YAPI₺0,61₺0,62₺0,62-4.69%693.862423.256
EUKYO - EURO KAPITAL YAT. ORT.₺9,50₺9,53₺9,51-1.14%680.7506.494.358
BASCM - BASTAS BASKENT CIMENTO₺11,58₺11,58₺11,60-3.34%658.3737.623.962
KLNMA - T. KALKINMA BANK.₺7,27₺7,27₺7,24-1.22%655.1374.756.295
DGGYO - DOGUS GMYO₺27,78₺27,80₺28,03-1.63%653.35618.163.301
CASA - CASA EMTIA PETROL₺47,22₺47,40₺0+0.25%647.62230.580.725
BRKSN - BERKOSAN YALITIM₺5,93₺5,98₺5,93-1.16%606.3873.626.193
GRNYO - GARANTI YAT. ORT.₺8,82₺8,83₺8,85-1.89%583.1275.149.013
BALAT - BALATACILAR BALATACILIK₺51,65₺51,65₺51,18-1.45%563.91928.759.869
CMENT - CIMENTAS₺238,20₺239,50₺238,10+5.09%511.682122.547.839
YONGA - YONGA MOBILYA₺35₺35,10₺33,27-2.94%498.73717.455.796
KSTUR - KUSTUR KUSADASI TURIZM₺1.835₺1.850₺1.815,68-1.87%490.235899.581.225
SODSN - SODAS SODYUM SANAYII₺5,99₺6₺6,07-2.91%479.5512.877.304
MEGAP - MEGA POLIETILEN₺1,18₺1,18₺1,19-3.33%476.397552.621
ISBIR - ISBIR HOLDING₺59,20₺59,25₺59,33+1.89%474.11528.067.623
TEHOL - TERA YATIRIM TEK. HOL.₺0₺5,85₺0-10.00%434.4032.541.260
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,04₺19,20₺19,15+3.73%421.5018.092.812
ORMA - ORMA ORMAN MAHSULLERI₺132₺132,60₺134,47+3.26%407.97154.260.143
AGYO - ATAKULE GMYO₺6,63₺6,66₺6,67-1.78%405.1292.686.003
BRKO - BIRKO MENSUCAT₺7₺7,08₺7,09+3.66%395.3812.799.299
ATEKS - AKIN TEKSTIL₺92,90₺94,70₺95,17-4.18%373.15034.665.635
ATSYH - ATLANTIS YATIRIM HOLDING₺88,35₺88,90₺88,83-0.73%369.90032.680.652
IHEVA - IHLAS EV ALETLERI₺1,57₺1,58₺1,58-1.25%328.386518.850
QNBFK - QNB FINANSAL KIRALAMA₺40,20₺40,70₺40,11-1.95%311.15712.508.505
EMNIS - EMINIS AMBALAJ₺126,50₺129₺127,86-1.94%307.75138.930.438
TERA - TERA YATIRIM MENKUL DEGERLER₺30,42₺30,42₺0-10.00%301.4329.169.555
KENT - KENT GIDA₺273,75₺273,75₺276,02+0.18%226.33862.016.475
EKIZ - EKIZ KIMYA₺51,95₺52₺52,01-4.67%224.00511.648.255
MZHLD - MAZHAR ZORLU HOLDING₺4,14₺4,16₺4,14-0.24%213.902889.834
YBTAS - YIBITAS INSAAT MALZEME₺11,39₺11,40₺0+0.09%203.6272.321.346
DSTKF - DESTEK FINANS FAKTORING₺0₺332,75₺0-9.95%178.35459.347.294
INTEK - INNOSA TEKNOLOJI₺187₺189₺187,39-1.84%149.35327.928.936
OZATD - OZATA DENIZCILIK₺0₺609₺0-9.98%51.76531.524.885
SUMAS - SUMAS SUNI TAHTA₺216,10₺216,30₺220,04-3.87%41.8079.042.941
TRHOL - TERA FINANSAL YAT. HOL.₺0₺550₺0-9.98%24.75013.612.500
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00