الإعلان
TURK ALTIN ISLETMELERI
₺43,84
0.83 %
+₺0,36
الإغلاق السابق
₺43,48
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
AKBNK - AKBANK | ₺68,75 | ₺68,80 | ₺68,59 | +0.59% | 931.382.078 | 64.032.517.873 | |
ASELS - ASELSAN | ₺340,75 | ₺341 | ₺341,09 | -0.22% | 814.869.961 | 277.870.656.701 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,96 | ₺35,98 | ₺35,87 | +0.78% | 672.422.733 | 24.193.769.948 | |
| THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺286,07 | +0.09% | 577.139.199 | 165.061.810.914 | |
| TUPRS - TUPRAS | ₺376,75 | ₺377 | ₺379,44 | -2.01% | 523.224.613 | 197.255.679.007 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺9,68 | ₺9,62 | ₺9,47 | +10.00% | 516.499.668 | 4.999.716.791 | |
| KCHOL - KOC HOLDING | ₺207,70 | ₺207,80 | ₺207,51 | +0.43% | 471.168.136 | 97.908.738.723 | |
| ASTOR - ASTOR ENERJI | ₺196,90 | ₺197 | ₺196,09 | -0.20% | 463.735.161 | 91.402.200.174 | |
| ISCTR - IS BANKASI (C) | ₺12,76 | ₺12,77 | ₺12,74 | +0.55% | 426.830.101 | 5.450.620.390 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,14 | ₺37,16 | ₺37,40 | -1.22% | 285.429.395 | 10.600.847.735 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BIMAS - BIM MAGAZALAR | ₺399 | ₺399,25 | ₺398,33 | +0.69% | 206.095.969 | 82.283.815.424 | |
| GARAN - GARANTI BANKASI | ₺130,40 | ₺130,50 | ₺130,23 | +0.54% | 185.592.728 | 24.219.850.939 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,18 | -9.97% | 177.259.521 | 17.522.103.611 | |
| ODINE - ODINE TEKNOLOJI | ₺104,70 | ₺105,10 | ₺102,30 | +9.26% | 175.876.996 | 18.467.084.538 | |
| SAHOL - SABANCI HOLDING | ₺84,45 | ₺84,50 | ₺84,43 | +0.18% | 175.803.753 | 14.855.417.162 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,86 | -1.07% | 155.161.614 | 287.048.986 | |
| GENIL - GEN ILAC | ₺5,28 | ₺5,29 | ₺5,25 | +3.12% | 152.128.071 | 804.757.494 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MGROS - MIGROS TICARET | ₺497,25 | ₺497,50 | ₺498,70 | -0.70% | 120.920.260 | 60.157.829.350 | |
| PEKGY - PEKER GMYO | ₺1,50 | ₺1,54 | ₺1,54 | -6.79% | 117.431.799 | 177.322.016 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KRDMD - KARDEMIR (D) | ₺43,50 | ₺43,52 | ₺43,83 | -1.27% | 90.817.199 | 3.950.548.136 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,73 | ₺19,74 | ₺19,74 | +0.05% | 89.492.063 | 1.766.573.321 | |
| PGSUS - PEGASUS | ₺132,90 | ₺133 | ₺132,84 | +0.08% | 83.485.541 | 11.095.228.439 | |
| SISE - SISE CAM | ₺37,62 | ₺37,64 | ₺37,63 | +0.11% | 82.309.719 | 3.098.137.838 | |
| TCELL - TURKCELL | ₺97,80 | ₺97,90 | ₺97,67 | +0.62% | 77.810.788 | 7.613.785.650 | |
| PETKM - PETKIM | ₺20,08 | ₺20,10 | ₺20,15 | -0.99% | 76.690.913 | 1.539.953.538 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| FENER - FENERBAHCE FUTBOL | ₺2,44 | ₺2,45 | ₺2,43 | +3.83% | 74.820.430 | 182.561.850 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,62 | ₺34,64 | ₺34,56 | +0.58% | 72.999.956 | 2.528.718.479 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,74 | ₺1,73 | +10.00% | 66.503.505 | 117.046.168 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺44,36 | ₺44,40 | ₺44,16 | +3.16% | 66.414.857 | 2.946.163.042 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,80 | ₺137 | ₺136,99 | +0.88% | 65.382.791 | 8.957.442.422 | |
| GUBRF - GUBRE FABRIK. | ₺406,25 | ₺406,50 | ₺405,30 | +0.68% | 64.356.276 | 26.160.826.296 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,50 | ₺136,60 | ₺136,43 | +0.89% | 60.651.968 | 8.285.058.761 | |
| BRSAN - BORUSAN BORU SANAYI | ₺657 | ₺657,50 | ₺658,07 | -0.23% | 56.106.397 | 36.861.902.829 | |
| EKIM - EKIM TURIZM | 20,62 | 20,68 | 20,42 | +1.87% | 54.851.869 | 1.133.239.605 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 111,20 | 111,30 | 110,72 | +2.20% | 54.698.885 | 6.087.985.901 | |
| HALKB - T. HALK BANKASI | ₺44,10 | ₺44,12 | ₺44,04 | +0.18% | 52.164.049 | 2.301.477.852 | |
| KUYAS - KUYAS YATIRIM | ₺13,06 | ₺13,08 | ₺12,88 | +2.51% | 52.064.563 | 680.483.844 | |
| TKNKA - TEKNIKA PLASTIK | 44 | 44,04 | 43,91 | -5.00% | 49.234.699 | 2.168.296.139 | |
| LYDHO - LYDIA HOLDING | ₺58,45 | ₺58,55 | ₺58,59 | +5.03% | 47.190.813 | 2.758.303.011 | |
| FROTO - FORD OTOSAN | ₺73,40 | ₺73,45 | ₺73,59 | -0.54% | 43.624.024 | 3.204.184.563 | |
| TTKOM - TURK TELEKOM | ₺51,80 | ₺51,85 | ₺51,84 | -0.10% | 43.323.994 | 2.244.182.884 | |
| TOASO - TOFAS OTO. FAB. | ₺260,25 | ₺260,50 | ₺259,83 | +0.48% | 41.359.455 | 10.774.138.093 | |
| EFOR - EFOR YATIRIM | ₺17,30 | ₺17,32 | ₺17,27 | -1.03% | 40.969.002 | 709.583.122 | |
| CVKMD - CVK MADEN | ₺13,24 | ₺13,25 | ₺13,21 | +0.45% | 40.211.980 | 532.808.735 | |
| ENERY - ENERYA ENERJI | ₺14,67 | ₺14,69 | ₺14,68 | +0.55% | 40.208.040 | 590.254.020 | |
| TAVHL - TAV HAVALIMANLARI | ₺266 | ₺266,25 | ₺266,04 | -0.19% | 40.191.741 | 10.691.003.106 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,41 | +9.96% | 39.354.704 | 530.107.864 | |
| EUPWR - EUROPOWER ENERJI | ₺49,34 | ₺49,38 | ₺49,32 | +0.82% | 38.616.697 | 1.906.120.140 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺53,75 | ₺53,90 | ₺52,73 | +4.66% | 37.829.861 | 2.037.137.996 | |
| EMKEL - EMEK ELEKTRIK | ₺8,80 | ₺8,89 | ₺9,27 | +5.33% | 37.792.377 | 335.974.227 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,76 | ₺4,77 | ₺4,74 | +4.39% | 37.774.496 | 179.806.599 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GUNDG - GUNDOGDU GIDA | ₺104,90 | ₺105,10 | ₺104,41 | +4.59% | 37.100.920 | 3.888.176.364 | |
| MARTI - MARTI OTEL | ₺1,65 | ₺1,66 | ₺1,60 | +3.12% | 36.972.402 | 61.004.463 | |
| ENKAI - ENKA INSAAT | ₺80,95 | ₺81 | ₺81,17 | +0.06% | 36.878.463 | 2.987.155.515 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,18 | 23,22 | 23,05 | -0.17% | 35.111.202 | 813.877.670 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,24 | +9.94% | 34.768.927 | 576.816.496 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,30 | ₺49,36 | ₺49,15 | +4.14% | 34.345.244 | 1.693.220.552 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 33.130.531 | 44.063.607 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,24 | ₺26,34 | +2.10% | 32.911.981 | 863.610.371 | |
| ANELE - ANEL ELEKTRIK | ₺18,92 | ₺18,94 | ₺19,09 | -3.12% | 32.336.168 | 612.447.028 | |
| TKFEN - TEKFEN HOLDING | ₺257 | ₺257,25 | ₺258,06 | -0.10% | 29.794.426 | 7.664.616.024 | |
| ULKER - ULKER BISKUVI | ₺86,30 | ₺86,35 | ₺86,61 | -1.20% | 29.732.928 | 2.567.438.350 | |
| MIATK - MIA TEKNOLOJI | ₺26,30 | ₺26,32 | ₺26,41 | +0.08% | 28.050.492 | 738.288.948 | |
| CRFSA - CARREFOURSA | ₺211,30 | ₺211,60 | ₺208,06 | +3.73% | 27.468.955 | 5.812.430.815 | |
| SELEC - SELCUK ECZA DEPOSU | ₺78,70 | ₺78,75 | ₺79,59 | -0.82% | 27.281.056 | 2.147.019.088 | |
| INFO - INFO YATIRIM | ₺1,39 | ₺1,40 | ₺1,41 | +3.70% | 26.034.349 | 36.448.088 | |
| CWENE - CW ENERJI | ₺18,47 | ₺18,49 | ₺18,43 | +0.93% | 25.188.566 | 465.736.581 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 25.067.401 | 20.053.921 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,83 | ₺0,84 | ₺0,83 | +1.22% | 24.609.066 | 20.425.525 | |
| OZGYO - OZDERICI GMYO | ₺1,78 | ₺1,79 | ₺1,73 | +0.56% | 24.302.937 | 43.502.257 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,32 | +9.95% | 23.710.700 | 2.776.522.911 | |
| AFYON - AFYON CIMENTO | ₺12,40 | ₺12,44 | ₺12,61 | +1.72% | 23.525.895 | 292.426.877 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺109,17 | -1.54% | 23.505.545 | 2.548.001.067 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.51% | 22.616.617 | 44.328.570 | |
| AEFES - ANADOLU EFES | ₺18,50 | ₺18,51 | ₺18,53 | -0.16% | 22.465.161 | 415.605.478 | |
| BAHKM - BAHADIR KIMYA | ₺157,10 | ₺157,40 | ₺156,21 | +2.94% | 22.096.095 | 3.477.925.290 | |
| SARAE - SA-RA ENERJI | 38,20 | 38,24 | 38,41 | -1.14% | 21.756.537 | 831.534.836 | |
| KLRHO - KILER HOLDING | ₺12,17 | ₺12,17 | ₺12,38 | -4.91% | 21.456.069 | 261.549.481 | |
| POLTK - POLITEKNIK METAL | ₺3.762,50 | ₺3.772,50 | ₺3.732,70 | +7.57% | 19.984.853 | 75.242.969.663 | |
| BALSU - BALSU GIDA | ₺8,89 | ₺8,90 | ₺8,96 | -1.77% | 17.821.275 | 158.609.350 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,68 | ₺19,79 | ₺19,72 | +2.65% | 17.670.514 | 349.699.478 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,95 | 56 | 56,19 | -1.67% | 17.645.110 | 988.126.180 | |
| PKENT - PETROKENT TURIZM | ₺131,10 | ₺0 | ₺0 | +9.98% | 17.340.728 | 2.273.369.454 | |
| BSOKE - BATICIM CIMENTO | ₺6,32 | ₺6,34 | ₺6,36 | -1.40% | 17.131.581 | 108.614.223 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,05 | ₺7,06 | ₺6,99 | +1.29% | 16.981.554 | 119.719.953 | |
| TRENJ - TR DOGAL ENERJI | ₺99,15 | ₺99,20 | ₺99,83 | -2.36% | 16.637.367 | 1.650.426.806 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 16.356.782 | 51.360.295 | |
| MRGYO - MARTI GMYO | ₺1,41 | ₺1,42 | ₺1,39 | -0.71% | 16.112.389 | 22.718.468 | |
| AKFIS - AKFEN INSAAT | ₺16,41 | ₺16,43 | ₺16,60 | -3.07% | 16.076.466 | 264.136.343 | |
| DUNYH - DUNYA HOLDING | ₺21,08 | ₺21,18 | ₺21,43 | -4.35% | 15.902.166 | 335.853.738 | |
| AKSEN - AKSA ENERJI | ₺71,45 | ₺71,50 | ₺71,64 | -0.35% | 15.480.444 | 1.106.851.732 | |
| CIMSA - CIMSA | ₺39,94 | ₺39,96 | ₺40,10 | -0.65% | 14.946.205 | 597.250.354 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,80 | ₺53,90 | ₺53,09 | -0.74% | 14.747.421 | 794.885.989 | |
| SKBNK - SEKERBANK | ₺5,24 | ₺5,25 | ₺5,23 | +0.57% | 14.737.098 | 77.369.766 | |
| CCOLA - COCA COLA ICECEK | ₺82,90 | ₺83 | ₺82,73 | +0.55% | 14.248.095 | 1.181.167.063 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,28 | ₺40,32 | ₺40,31 | -0.20% | 13.694.640 | 552.167.865 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺93,25 | ₺93,40 | ₺93,64 | -2.30% | 13.529.832 | 1.262.333.340 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,90 | ₺48,96 | ₺48,95 | +0.41% | 13.335.733 | 652.117.347 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 13.220.594 | 13.881.624 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,51 | +0.66% | 13.186.905 | 20.175.964 | |
| KARSN - KARSAN OTOMOTIV | ₺8,69 | ₺8,70 | ₺8,74 | -1.25% | 13.073.620 | 113.740.493 | |
| KARCL - KARDEMIR CELIK | 44,60 | 45 | 46,24 | -5.12% | 13.046.769 | 584.495.272 | |
| KPEKS - KAPEKS KIMYA | 52,75 | 52,80 | 52,81 | +0.29% | 12.905.313 | 680.755.277 | |
| ENJSA - ENERJISA ENERJI | ₺112 | ₺112,10 | ₺112,35 | -0.18% | 12.699.149 | 1.422.304.654 | |
| LIDER - LDR TURIZM | ₺8,36 | ₺8,38 | ₺8,38 | -2.45% | 12.608.715 | 105.534.948 | |
| RYGYO - REYSAS GMYO | ₺49,62 | ₺49,72 | ₺49,42 | +2.22% | 12.468.765 | 619.946.981 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 12.417.017 | 26.448.247 | |
| OYAKC - OYAK CIMENTO | ₺20,40 | ₺20,42 | ₺20,48 | -0.68% | 12.345.485 | 252.094.803 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.340 | ₺8.327,50 | ₺8.329,41 | +9.99% | 12.310.870 | 102.672.655.800 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,46 | ₺1,47 | ₺1,46 | +0.69% | 12.244.541 | 17.877.029 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,49 | ₺13,51 | ₺13,47 | -0.81% | 12.118.102 | 163.473.192 | |
| KRDMA - KARDEMIR (A) | ₺39,36 | ₺39,40 | ₺39,70 | -1.35% | 12.098.078 | 476.664.292 | |
| ISGSY - IS GIRISIM | ₺13,16 | ₺13,18 | ₺13,28 | -2.08% | 11.890.240 | 156.713.359 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 11.836.887 | 752.234.140 | |
| BANVT - BANVIT | ₺139,20 | ₺139,40 | ₺137,58 | +7.98% | 11.680.936 | 1.628.322.423 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,75 | ₺65,80 | ₺65,90 | -0.75% | 11.660.659 | 767.271.346 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,10 | ₺27,12 | ₺27,09 | +0.07% | 11.651.612 | 315.991.720 | |
| KARTN - KARTONSAN | ₺103,30 | ₺103,70 | ₺104,95 | -1.53% | 11.375.450 | 1.173.946.399 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 10.894.171 | 11.656.763 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,09 | +9.76% | 10.819.797 | 34.082.362 | |
| QUICK - QUICK SIGORTA | 45,86 | 45,96 | 46,26 | -2.17% | 10.576.804 | 485.475.296 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,72 | ₺39,74 | ₺39,04 | +5.41% | 10.491.891 | 416.737.914 | |
| CEMZY - CEM ZEYTIN | ₺6,62 | ₺6,62 | ₺6,64 | -4.51% | 10.272.291 | 65.229.049 | |
| TGSAS - TGS DIS TICARET | ₺99,70 | ₺100,30 | ₺102,08 | -9.67% | 10.241.806 | 1.024.180.560 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| CELHA - CELIK HALAT | ₺30,52 | ₺30,66 | ₺30,63 | -2.86% | 9.669.239 | 295.105.189 | |
| OTTO - OTTO HOLDING | ₺127,10 | ₺127,30 | ₺130,42 | -2.83% | 9.623.518 | 1.223.149.125 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,96 | ₺38,98 | ₺38,66 | +1.09% | 9.516.781 | 370.773.803 | |
| KRDMB - KARDEMIR (B) | ₺65,65 | ₺65,70 | ₺66,49 | -2.38% | 9.399.873 | 616.631.685 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,45 | -0.68% | 9.177.777 | 13.399.554 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,44 | -0.41% | 9.148.873 | 22.323.249 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,18 | 12,20 | 12,19 | -0.81% | 9.048.352 | 110.389.893 | |
| BULGS - BULLS GSYO | ₺13,39 | ₺13,40 | ₺13,50 | -2.90% | 9.039.186 | 121.125.089 | |
| RTALB - RTA LABORATUVARLARI | ₺2,45 | ₺2,46 | ₺2,43 | +3.38% | 8.991.067 | 22.028.114 | |
| MASFN - MASFEN ENERJI | 36,42 | 36,44 | 36,35 | -0.27% | 8.700.291 | 317.038.599 | |
| AYGAZ - AYGAZ | ₺284,25 | ₺284,50 | ₺286 | -1.39% | 8.640.595 | 2.458.249.135 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺90,50 | ₺93,50 | ₺88,33 | +4.92% | 8.408.733 | 762.672.047 | |
| KAPLM - KAPLAMIN | ₺152,60 | ₺153,10 | ₺153,04 | +1.94% | 8.386.688 | 1.278.131.297 | |
| MAGEN - MARGUN ENERJI | ₺8,32 | ₺8,33 | ₺8,35 | -0.83% | 8.187.450 | 68.201.454 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,77 | ₺9,79 | ₺9,70 | +1.24% | 8.175.341 | 80.036.588 | |
| TCKRC - KIRAC GALVANIZ | ₺123,50 | ₺123,60 | ₺124,06 | -0.32% | 8.149.953 | 1.006.519.208 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 8.127.620 | 228.711.225 | |
| KCAER - KOCAER CELIK | ₺10,54 | ₺10,56 | ₺10,61 | -0.75% | 8.107.008 | 85.528.930 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,73 | ₺17,75 | ₺17,80 | +2.54% | 8.005.438 | 142.096.516 | |
| ECILC - ECZACIBASI ILAC | ₺60,10 | ₺60,15 | ₺60,07 | +0.17% | 7.911.302 | 475.469.274 | |
| KBORU - KUZEY BORU | ₺11,35 | ₺11,36 | ₺11,44 | +0.62% | 7.846.031 | 89.052.451 | |
| ATATR - ATA TURIZM | ₺5,58 | ₺5,59 | ₺5,60 | -1.06% | 7.802.650 | 43.616.812 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺194 | ₺194,20 | ₺193,82 | +0.36% | 7.673.241 | 1.488.608.754 | |
| AAGYO - AGAOGLU GMYO | ₺8,65 | ₺8,67 | ₺8,66 | -0.23% | 7.661.908 | 66.275.506 | |
| KOCMT - KOC METALURJI | ₺2,59 | ₺2,60 | ₺2,60 | -0.38% | 7.631.805 | 19.842.692 | |
| SARKY - SARKUYSAN | ₺19,07 | ₺19,09 | ₺19,03 | +1.01% | 7.541.659 | 143.819.442 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,25 | ₺62,30 | ₺62,60 | -1.43% | 7.473.046 | 465.197.104 | |
| SOKM - SOK MARKETLER TICARET | ₺57,20 | ₺57,25 | ₺57,38 | -0.95% | 7.407.385 | 423.702.405 | |
| ODAS - ODAS ELEKTRIK | ₺5,90 | ₺5,91 | ₺5,92 | -0.17% | 7.375.522 | 43.589.337 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,20 | ₺3,21 | ₺3,20 | -0.31% | 7.366.311 | 23.645.859 | |
| DOFRB - DOF ROBOTIK | ₺71,90 | ₺71,95 | ₺72 | -0.14% | 7.119.820 | 512.271.060 | |
| EGGUB - EGE GUBRE | ₺92,75 | ₺93 | ₺92,61 | +0.43% | 7.038.248 | 653.853.253 | |
| EGEEN - EGE ENDUSTRI | ₺5.037,50 | ₺5.045 | ₺5.030,22 | +0.45% | 7.012.120 | 35.358.615.100 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,12 | ₺29,14 | ₺29,15 | +1.11% | 7.007.467 | 204.197.602 | |
| INTET - INTETRA TEKNOLOJI | 48,34 | 48,38 | 48,44 | +0.29% | 6.977.485 | 337.570.711 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| HATSN - HATSAN GEMI | ₺28,94 | ₺28,98 | ₺28,92 | -0.21% | 6.616.949 | 191.759.177 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,52 | ₺33,56 | ₺33,59 | -1.81% | 6.597.255 | 221.403.863 | |
| SVGYO - SAVUR GMYO | ₺2,91 | ₺2,92 | ₺2,90 | +0.34% | 6.462.126 | 18.869.407 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,19 | ₺4,20 | ₺4,19 | -0.48% | 6.395.004 | 26.795.065 | |
| AKCNS - AKCANSA | ₺213,30 | ₺213,50 | ₺213,43 | +0.66% | 6.383.889 | 1.362.321.806 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,79 | ₺3,82 | ₺3,83 | -3.79% | 6.318.967 | 24.075.265 | |
| CRDFA - CREDITWEST FAKTORING | ₺16,25 | ₺17,07 | ₺17,06 | +4.56% | 6.279.419 | 102.228.948 | |
| ORZAX - ORZAKS ILAC | 69,85 | 69,95 | 70,26 | -1.48% | 6.116.872 | 427.875.217 | |
| MEGMT - MEGA METAL | ₺3,40 | ₺3,41 | ₺3,43 | -1.16% | 6.077.535 | 20.724.395 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,49 | -0.36% | 6.069.213 | 33.319.981 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,72 | -1.72% | 6.050.207 | 10.345.854 | |
| METEN - METGUN ENERJI | 20,78 | 20,80 | 20,77 | -0.19% | 6.010.009 | 125.008.196 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,98 | +0.51% | 5.889.422 | 11.661.055 | |
| IZENR - IZDEMIR ENERJI | ₺3,43 | ₺3,44 | ₺3,45 | -1.71% | 5.764.157 | 19.828.699 | |
| NETCD - NETCAD YAZILIM | ₺86,20 | ₺86,25 | ₺86,42 | -0.40% | 5.690.599 | 490.814.147 | |
| RYSAS - REYSAS LOJISTIK | ₺25,76 | ₺25,80 | ₺25,72 | +0.70% | 5.669.335 | 146.268.834 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,60 | ₺25,66 | ₺25,57 | -0.23% | 5.599.458 | 143.346.125 | |
| KZGYO - KUZUGRUP GMYO | ₺18,22 | ₺18,39 | ₺18,65 | -0.27% | 5.487.452 | 100.749.610 | |
| USHOL - US YATIRIM HOLDING | 64,10 | 64,20 | 64,16 | -0.16% | 5.460.551 | 350.567.345 | |
| SKYMD - SEKER YATIRIM | ₺12,55 | ₺12,57 | ₺12,64 | -2.48% | 5.288.339 | 66.474.421 | |
| DOAS - DOGUS OTOMOTIV | ₺142,50 | ₺142,60 | ₺142,45 | +0.21% | 5.263.932 | 750.636.703 | |
| ISKPL - ISIK PLASTIK | ₺3,35 | ₺3,36 | ₺3,38 | -1.18% | 5.161.469 | 17.342.537 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,56 | ₺12,57 | ₺12,59 | -0.32% | 5.153.500 | 64.727.964 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,82 | ₺3,83 | ₺3,82 | +0.79% | 5.003.625 | 19.163.885 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 4.978.817 | 11.501.067 | |
| ALBRK - ALBARAKA TURK | ₺8,82 | ₺8,84 | ₺8,87 | -0.34% | 4.905.633 | 43.316.736 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,10 | ₺45,16 | ₺45,15 | +0.09% | 4.902.131 | 221.478.276 | |
| VEYAS - TURKER VANGOLU ENERJI | 73,25 | 73,40 | 73,45 | -0.47% | 4.780.018 | 351.092.289 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,61 | ₺9,63 | ₺9,66 | -1.84% | 4.779.712 | 45.980.825 | |
| ARMGD - ARMADA GIDA | ₺130,30 | ₺130,40 | ₺129,58 | +1.09% | 4.712.241 | 614.476.239 | |
| PKART - PLASTIKKART | ₺92,10 | ₺92,30 | ₺92,22 | +4.18% | 4.678.645 | 431.838.970 | |
| KGYO - KORAY GMYO | ₺8,57 | ₺8,58 | ₺8,55 | +0.35% | 4.397.171 | 37.683.759 | |
| BERA - BERA HOLDING | ₺11,31 | ₺11,34 | ₺11,34 | -0.26% | 4.281.868 | 48.427.921 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,92 | -0.30% | 4.121.047 | 40.880.784 | |
| AYDEM - AYDEM ENERJI | ₺24,34 | ₺24,38 | ₺24,44 | -0.57% | 4.073.010 | 99.218.521 | |
| GSDHO - GSD HOLDING | ₺4,35 | ₺4,36 | ₺4,33 | +1.63% | 4.064.807 | 17.722.557 | |
| DAGI - DAGI GIYIM | ₺5,57 | ₺5,58 | ₺5,51 | +2.01% | 4.007.403 | 22.321.233 | |
| ECZYT - ECZACIBASI YATIRIM | ₺208,50 | ₺208,70 | ₺208,04 | -0.67% | 3.940.988 | 821.695.998 | |
| KRGYO - KORFEZ GMYO | ₺3,73 | ₺3,74 | ₺3,71 | -0.27% | 3.889.726 | 14.508.678 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,17 | ₺15,20 | ₺15,14 | +0.13% | 3.789.628 | 57.564.449 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,28 | ₺28,32 | ₺28,40 | -0.84% | 3.735.754 | 105.647.124 | |
| MAVI - MAVI GIYIM | ₺37,58 | ₺37,60 | ₺37,57 | +0.05% | 3.721.262 | 139.845.021 | |
| EDATA - E-DATA TEKNOLOJI | ₺4 | ₺4,01 | ₺3,99 | +0.75% | 3.718.749 | 14.912.184 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,73 | ₺2,74 | ₺2,75 | +1.86% | 3.686.610 | 10.101.313 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 3.609.035 | 119.675.598 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,40 | ₺90,60 | ₺90,27 | +0.89% | 3.540.090 | 320.378.186 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,34 | -0.23% | 3.471.375 | 14.996.338 | |
| BURVA - BURCELIK VANA | ₺453,25 | ₺465 | ₺458,79 | -5.68% | 3.432.649 | 1.611.628.588 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,92 | ₺28,96 | ₺29,03 | +0.63% | 3.426.218 | 99.154.740 | |
| AKSUE - AKSU ENERJI | ₺16,36 | ₺16,41 | ₺16,43 | -1.80% | 3.408.357 | 55.931.138 | |
| DOHOL - DOGAN HOLDING | ₺18,48 | ₺18,50 | ₺18,52 | -0.75% | 3.375.111 | 62.405.806 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,50 | ₺101,70 | ₺101,94 | -0.78% | 3.374.493 | 343.185.918 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,22 | ₺2,19 | +0.45% | 3.338.876 | 7.378.917 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,87 | ₺5,93 | ₺5,94 | -4.83% | 3.334.589 | 19.073.847 | |
| BESTE - BEST BRANDS ENERJI | ₺19,24 | ₺19,27 | ₺19,27 | +0.36% | 3.233.674 | 62.312.902 | |
| ZGYO - Z GMYO | ₺14,74 | ₺14,76 | ₺14,76 | +0.41% | 3.210.231 | 47.383.011 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,05 | ₺15,11 | ₺15,03 | +0.47% | 3.171.609 | 47.732.710 | |
| VANGD - VANET GIDA | ₺75,10 | ₺76,05 | ₺75,70 | +2.46% | 3.143.421 | 235.913.780 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,58 | +1.72% | 3.127.822 | 1.814.137 | |
| ESCAR - ESCAR FILO | ₺15,80 | ₺15,87 | ₺15,76 | +0.57% | 3.112.349 | 49.455.229 | |
| MEYSU - MEYSU GIDA | ₺7,96 | ₺7,97 | ₺7,96 | -0.25% | 3.107.199 | 24.733.305 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,71 | ₺7,73 | ₺7,68 | +1.71% | 3.100.644 | 23.936.971 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,78 | ₺4,79 | ₺4,80 | -0.83% | 3.096.950 | 14.834.390 | |
| BESLR - BESLER GIDA | ₺11,10 | ₺11,11 | ₺11,23 | -0.54% | 3.076.263 | 34.146.515 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,32 | ₺4,33 | ₺4,31 | -0.92% | 3.041.223 | 13.138.082 | |
| TABGD - TAB GIDA | ₺221,70 | ₺221,80 | ₺221,81 | +0.05% | 3.035.950 | 673.373.710 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,79 | ₺4,80 | ₺4,80 | -0.21% | 3.031.935 | 14.553.290 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,63 | ₺12,79 | ₺12,47 | +2.32% | 3.001.491 | 38.389.064 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,20 | ₺98,35 | ₺98,19 | -0.30% | 2.911.381 | 286.334.361 | |
| OTKAR - OTOKAR | ₺336,50 | ₺336,75 | ₺336,49 | +0.07% | 2.911.323 | 980.387.936 | |
| VSNMD - VISNE MADENCILIK | ₺27,34 | ₺27,40 | ₺27,31 | +0.59% | 2.903.459 | 79.496.717 | |
| ANSGR - ANADOLU SIGORTA | ₺24,14 | ₺24,18 | ₺24,12 | +0.08% | 2.896.241 | 69.973.186 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,07 | ₺6,09 | ₺6,01 | +1.68% | 2.872.356 | 17.435.202 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,73 | ₺17,74 | ₺17,80 | -0.28% | 2.842.187 | 50.391.969 | |
| ARCLK - ARCELIK | ₺79,30 | ₺79,40 | ₺79,34 | -0.38% | 2.773.711 | 220.232.622 | |
| SEKUR - SEKURO PLASTIK | ₺4,84 | ₺4,85 | ₺4,83 | -3.19% | 2.772.239 | 13.445.359 | |
| MPARK - MLP SAGLIK | ₺431,75 | ₺432 | ₺431,76 | -0.06% | 2.713.198 | 1.171.423.237 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,19 | ₺4,20 | ₺4,20 | +0.24% | 2.697.973 | 11.331.488 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,75 | ₺1,75 | ₺1,78 | -4.92% | 2.659.418 | 4.627.388 | |
| VAKKO - VAKKO TEKSTIL | ₺56,05 | ₺56,25 | ₺55,88 | +0.18% | 2.618.354 | 147.151.484 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.385 | ₺1.387 | ₺1.390,56 | -0.65% | 2.553.066 | 3.538.549.476 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,43 | ₺2,44 | ₺2,43 | -0.41% | 2.520.081 | 6.148.997 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,70 | -0.58% | 2.506.449 | 4.260.963 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,14 | -0.72% | 2.492.459 | 10.268.931 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,34 | ₺10,36 | ₺10,35 | +0.39% | 2.443.512 | 25.265.911 | |
| TEKTU - TEK-ART TURIZM | ₺4,07 | ₺4,09 | ₺4,08 | -0.24% | 2.437.253 | 9.968.366 | |
| AKSA - AKSA | ₺10,40 | ₺10,41 | ₺10,42 | -0.19% | 2.430.942 | 25.306.104 | |
| TRGYO - TORUNLAR GMYO | ₺92,30 | ₺92,35 | ₺92,37 | -0.27% | 2.425.501 | 223.994.994 | |
| LINK - LINK BILGISAYAR | ₺3,54 | ₺3,55 | ₺3,53 | -0.28% | 2.414.004 | 8.569.712 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,92 | ₺16,96 | ₺16,90 | +0.41% | 2.387.455 | 40.467.365 | |
| GENKM - GENTAS KIMYA | ₺7,47 | ₺7,48 | ₺7,45 | -0.27% | 2.384.028 | 17.832.530 | |
| ULUFA - ULUSAL FAKTORING | ₺1,51 | ₺1,52 | ₺1,52 | -1.31% | 2.373.610 | 3.584.151 | |
| DITAS - DITAS BDY | ₺8,68 | ₺8,70 | ₺8,72 | -0.58% | 2.352.388 | 20.324.636 | |
| CGCAM - CAGDAS CAM | ₺18,78 | ₺18,82 | ₺18,76 | +0.64% | 2.337.865 | 43.998.619 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,58 | ₺6,59 | ₺6,59 | -0.15% | 2.286.397 | 15.067.354 | |
| FZLGY - FUZUL GMYO | ₺5,29 | ₺5,30 | ₺5,29 | -0.19% | 2.247.334 | 11.910.869 | |
| ZOREN - ZORLU ENERJI | ₺1,79 | ₺1,80 | ₺1,80 | -0.56% | 2.206.566 | 3.971.818 | |
| MRSHL - MARSHALL | ₺1.302 | ₺1.309 | ₺1.301,60 | +0.69% | 2.193.205 | 2.866.518.935 | |
| ATATP - ATP YAZILIM | ₺233,10 | ₺233,50 | ₺233,52 | -0.04% | 2.186.419 | 510.310.148 | |
| TATGD - TAT GIDA | ₺15,67 | ₺15,71 | ₺15,70 | -0.25% | 2.158.655 | 33.912.471 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,50 | ₺23,54 | ₺23,58 | +0.09% | 2.143.572 | 50.416.807 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,36 | -0.74% | 2.117.799 | 2.859.028 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 2.113.964 | 5.749.983 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,58 | ₺25,90 | ₺26,02 | -6.36% | 2.095.729 | 53.650.673 | |
| VESTL - VESTEL | ₺17,36 | ₺17,38 | ₺17,43 | -0.29% | 2.007.844 | 34.876.257 | |
| ADGYO - ADRA GMYO | ₺42,52 | ₺42,68 | ₺42,53 | -0.33% | 2.004.512 | 85.271.935 | |
| ARSAN - ARSAN HOLDING | ₺3,33 | ₺3,34 | ₺3,34 | +0.30% | 1.977.277 | 6.584.333 | |
| YIGIT - YIGIT AKU | ₺16,23 | ₺16,25 | ₺16,21 | +0.68% | 1.973.601 | 32.071.015 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,69 | ₺1,70 | ₺1,69 | -0.59% | 1.909.858 | 3.227.659 | |
| BLUME - BLUME METAL KIMYA | ₺31,34 | ₺31,42 | ₺31,43 | -1.82% | 1.898.292 | 59.530.425 | |
| NATEN - NATUREL ENERJI | ₺3,87 | ₺3,88 | ₺3,88 | -1.27% | 1.884.590 | 7.312.209 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺280,25 | ₺281 | ₺281,29 | +0.27% | 1.882.137 | 528.880.497 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3 | +0.67% | 1.854.331 | 5.581.536 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 1.840.565 | 31.179.169 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,60 | ₺16,63 | ₺16,51 | +1.22% | 1.838.888 | 30.525.534 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| GWIND - GALATA WIND ENERJI | ₺19,84 | ₺19,85 | ₺19,89 | -0.40% | 1.778.624 | 35.287.891 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,10 | ₺13,12 | ₺13,14 | +0.38% | 1.762.902 | 23.094.017 | |
| IDGYO - IDEALIST GMYO | ₺2,28 | ₺2,37 | ₺2,28 | -2.15% | 1.745.041 | 3.978.694 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,20 | ₺6,23 | ₺6,22 | -0.32% | 1.722.668 | 10.697.766 | |
| AHSGY - AHES GMYO | ₺6,22 | ₺6,24 | ₺6,18 | +0.32% | 1.720.449 | 10.701.195 | |
| MHRGY - MHR GMYO | ₺1,94 | ₺1,99 | ₺2 | -1.52% | 1.703.864 | 3.322.535 | |
| PETUN - PINAR ET VE UN | ₺9,91 | ₺9,94 | ₺9,96 | -0.50% | 1.698.506 | 16.883.146 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,74 | ₺5,76 | ₺5,76 | -0.69% | 1.677.253 | 9.644.207 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,86 | ₺40 | ₺39,92 | -0.30% | 1.676.183 | 66.879.696 | |
| AKHAN - AKHAN UN | ₺30,34 | ₺30,40 | ₺30,43 | +0.53% | 1.671.384 | 50.743.223 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,94 | ₺2,95 | ₺2,94 | +0.68% | 1.670.615 | 4.911.608 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,29 | +0.30% | 1.668.805 | 5.490.367 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,85 | ₺7,86 | ₺7,84 | +0.64% | 1.646.752 | 12.927.000 | |
| OZSUB - OZSU BALIK | ₺37,28 | ₺37,44 | ₺37,40 | -0.64% | 1.623.800 | 60.600.203 | |
| NETAS - NETAS TELEKOM. | ₺81,70 | ₺82 | ₺82,03 | -0.43% | 1.600.129 | 130.730.564 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,33 | ₺10,37 | ₺10,41 | -1.62% | 1.577.737 | 16.329.576 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,45 | ₺77,65 | ₺77,64 | -0.26% | 1.563.062 | 121.371.760 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,86 | +0.54% | 1.562.630 | 2.906.492 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,91 | -0.34% | 1.542.886 | 4.505.226 | |
| OFSYM - OFIS YEM GIDA | ₺54,20 | ₺54,30 | ₺54,16 | +0.28% | 1.538.747 | 83.477.036 | |
| TARKM - TARKIM BITKI KORUMA | ₺364,50 | ₺365,25 | ₺363,06 | +1.32% | 1.531.385 | 559.338.189 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 1.526.319 | 2.396.321 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,64 | ₺28,74 | ₺28,71 | -0.28% | 1.525.690 | 43.756.789 | |
| MERCN - MERCAN KIMYA | ₺10,60 | ₺10,62 | ₺10,64 | -0.66% | 1.509.102 | 16.011.568 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,26 | ₺4,27 | ₺4,26 | -0.23% | 1.489.503 | 6.360.179 | |
| BURCE - BURCELIK | ₺24,06 | ₺24,10 | ₺24,23 | -1.47% | 1.476.757 | 35.560.316 | |
| LXGYO - LUXERA GMYO | ₺6,70 | ₺6,72 | ₺6,72 | -0.15% | 1.476.344 | 9.906.268 | |
| DOGUB - DOGUSAN | ₺18,75 | ₺18,81 | ₺18,58 | -2.03% | 1.458.882 | 27.441.563 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,06 | ₺11,10 | ₺11,09 | +1.83% | 1.457.197 | 16.174.891 | |
| CEOEM - CEO EVENT MEDYA | ₺19,63 | ₺19,66 | ₺19,51 | +1.13% | 1.451.270 | 28.517.456 | |
| TDGYO - TREND GMYO | ₺8,33 | ₺8,38 | ₺8,31 | -3.14% | 1.446.104 | 12.046.044 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,64 | ₺22,68 | ₺22,73 | -0.61% | 1.435.987 | 32.539.467 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,38 | +0.46% | 1.424.479 | 6.239.219 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,81 | ₺14,84 | ₺14,84 | -0.74% | 1.424.182 | 21.120.622 | |
| PCILT - PC ILETISIM MEDYA | ₺30,30 | ₺30,46 | ₺30,39 | +0.60% | 1.415.325 | 43.025.893 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0 | -1.08% | 1.409.171 | 1.310.529 | |
| KNFRT - KONFRUT TARIM | ₺9,88 | ₺9,90 | ₺9,88 | -0.40% | 1.385.079 | 13.712.277 | |
| VAKFA - VAKIF FAKTORING | ₺9,13 | ₺9,14 | ₺9,14 | +0.55% | 1.383.698 | 12.647.001 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,18 | ₺10,21 | ₺10,22 | +0.89% | 1.371.021 | 13.998.127 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,76 | ₺21,80 | ₺21,81 | +0.55% | 1.342.430 | 29.264.972 | |
| RAYSG - RAY SIGORTA | ₺128,60 | ₺129,10 | ₺128,12 | +1.10% | 1.319.506 | 169.688.523 | |
| ZERGY - ZERAY GMYO | ₺7,51 | ₺7,53 | ₺7,53 | -0.92% | 1.316.934 | 9.890.174 | |
| MAALT - MARMARIS ALTINYUNUS | ₺814,50 | ₺819,50 | ₺815 | +0.61% | 1.308.887 | 1.072.632.487 | |
| BKRGY - BAKIRCI GMYO | 5,48 | 5,49 | 5,50 | -0.72% | 1.298.825 | 7.130.549 | |
| TUCLK - TUGCELIK | ₺2,98 | ₺2,99 | ₺3 | -1.00% | 1.297.122 | 3.865.424 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,72 | ₺22,84 | ₺22,83 | -0.09% | 1.295.462 | 29.588.356 | |
| INDES - INDEKS BILGISAYAR | ₺11,54 | ₺11,56 | ₺11,55 | -0.09% | 1.293.790 | 14.917.394 | |
| SANEL - SANEL MUHENDISLIK | ₺29,50 | ₺29,68 | ₺29,66 | -3.15% | 1.291.944 | 38.112.349 | |
| YKSLN - YUKSELEN CELIK | ₺2,25 | ₺2,26 | ₺2,27 | -0.44% | 1.285.850 | 2.893.163 | |
| ARTMS - ARTEMIS HALI | ₺29,96 | ₺30,08 | ₺29,87 | +1.97% | 1.285.332 | 38.662.795 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,69 | +0.59% | 1.253.624 | 2.118.624 | |
| ADEL - ADEL KALEMCILIK | ₺24,80 | ₺24,90 | ₺24,84 | +0.08% | 1.240.847 | 30.797.833 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,85 | ₺3,86 | ₺3,85 | -0.77% | 1.227.386 | 4.725.436 | |
| AKENR - AKENERJI | ₺7,76 | ₺7,78 | ₺7,85 | -0.26% | 1.220.386 | 9.494.605 | |
| LILAK - LILA KAGIT | ₺23,62 | ₺23,78 | ₺23,72 | +0.08% | 1.203.499 | 28.474.778 | |
| MOGAN - MOGAN ENERJI | ₺9,06 | ₺9,07 | ₺9,09 | -0.44% | 1.181.316 | 10.714.535 | |
| NTGAZ - NATURELGAZ | ₺10,64 | ₺10,67 | ₺10,65 | -0.19% | 1.167.326 | 12.455.366 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,66 | 26,72 | 26,70 | -0.22% | 1.147.291 | 30.609.731 | |
| GOZDE - GOZDE GIRISIM | ₺18,28 | ₺18,33 | ₺18,24 | -0.16% | 1.142.579 | 20.874.917 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,39 | 7,35 | -0.14% | 1.138.141 | 8.388.098 | |
| GENTS - GENTAS | ₺3,98 | ₺4 | ₺3,99 | +0.50% | 1.130.804 | 4.511.908 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,14 | -0.19% | 1.126.997 | 5.792.766 | |
| CUSAN - CUHADAROGLU METAL | ₺20,34 | ₺20,44 | ₺20,38 | -0.20% | 1.100.179 | 22.377.643 | |
| EGPRO - EGE PROFIL | ₺32,46 | ₺32,52 | ₺32,50 | -0.12% | 1.097.675 | 35.630.517 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 1.072.024 | 1.222.107 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,04 | ₺12,06 | ₺12,02 | +0.42% | 1.067.426 | 12.862.488 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,84 | 21,88 | 21,82 | +0.28% | 1.064.797 | 23.255.165 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,88 | +1.14% | 1.035.378 | 921.486 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,79 | ₺6,80 | ₺6,79 | +0.15% | 1.029.132 | 6.998.097 | |
| GOKNR - GOKNUR GIDA | ₺13,89 | ₺13,92 | ₺13,89 | +0.22% | 1.028.170 | 14.291.565 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,60 | ₺53,70 | ₺53,34 | +0.56% | 1.026.087 | 55.100.858 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,42 | -0.18% | 1.020.434 | 5.520.547 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺0 | ₺0 | +9.99% | 1.013.696 | 404.718.028 | |
| BVSAN - BULBULOGLU VINC | ₺69 | ₺69,25 | ₺69,45 | -0.14% | 1.010.990 | 69.808.863 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,52 | ₺4,54 | ₺4,50 | +0.44% | 1.006.099 | 4.547.567 | |
| GARFA - GARANTI FAKTORING | ₺22,94 | ₺23 | ₺22,94 | +0.17% | 1.005.895 | 23.075.224 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,82 | ₺8,85 | ₺8,82 | -0.23% | 992.457 | 8.783.245 | |
| DZGYO - DENIZ GMYO | ₺7,31 | ₺7,36 | ₺7,38 | -2.01% | 985.951 | 7.217.159 | |
| DEVA - DEVA HOLDING | ₺82,95 | ₺83,10 | ₺83,06 | +0.06% | 979.160 | 81.319.213 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,89 | ₺13,91 | ₺13,91 | +0.07% | 959.503 | 13.346.680 | |
| ASGYO - ASCE GMYO | ₺9,48 | ₺9,51 | ₺9,50 | +0.21% | 948.574 | 9.001.966 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,35 | ₺52,45 | ₺52,37 | +0.29% | 945.525 | 49.592.760 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,78 | ₺2,79 | ₺2,80 | +1.09% | 933.016 | 2.593.786 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,34 | -0.74% | 930.707 | 1.256.455 | |
| DURKN - DURUKAN SEKERLEME | ₺10,17 | ₺10,21 | ₺10,17 | +0.20% | 925.867 | 9.443.847 | |
| KAREL - KAREL ELEKTRONIK | ₺5,98 | ₺6 | ₺5,99 | +0.17% | 923.273 | 5.530.402 | |
| KUVVA - KUVVA GIDA | ₺96,40 | ₺97,90 | ₺97,06 | -0.72% | 908.230 | 87.417.118 | |
| GOLDA - GOLDA GIDA | 7,97 | 7,98 | 7,98 | -0.87% | 905.343 | 7.215.584 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.14% | 905.073 | 805.515 | |
| MAKIM - MAKIM MAKINE | ₺13,04 | ₺13,07 | ₺12,97 | -0.91% | 903.977 | 11.824.014 | |
| YYLGD - YAYLA GIDA | ₺7,46 | ₺7,47 | ₺7,48 | +0.13% | 901.869 | 6.736.963 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,56 | ₺3,57 | ₺3,53 | +2.01% | 893.921 | 3.182.360 | |
| TRCAS - TURCAS HOLDING | ₺45,08 | ₺45,20 | ₺45,06 | +0.13% | 884.231 | 39.984.934 | |
| LOGO - LOGO YAZILIM | ₺140,80 | ₺141,10 | ₺141,14 | -0.14% | 878.334 | 123.757.289 | |
| DURDO - DURAN DOGAN BASIM | ₺6,49 | ₺6,51 | ₺6,46 | +1.41% | 870.029 | 5.646.486 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.347 | ₺1.348 | -0.30% | 851.936 | 1.147.557.792 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,38 | ₺5,38 | +0.19% | 829.601 | 4.454.958 | |
| OZYSR - OZYASAR TEL | ₺11,87 | ₺11,88 | ₺11,87 | +0.34% | 828.352 | 9.840.827 | |
| ETILR - ETILER GIDA | ₺7,12 | ₺7,14 | ₺7,12 | +0.71% | 825.458 | 5.877.260 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,90 | ₺82,15 | ₺82,12 | +0.37% | 820.760 | 67.425.393 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,88 | ₺22,92 | ₺22,95 | -0.09% | 819.857 | 18.758.324 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,70 | ₺146,40 | ₺145,89 | +0.28% | 816.382 | 118.946.916 | |
| TTRAK - TURK TRAKTOR | ₺389,75 | ₺390 | ₺389,47 | +0.06% | 806.202 | 314.418.878 | |
| PRDGS - PARDUS GIRISIM | ₺4,42 | ₺4,43 | ₺4,39 | +1.14% | 805.583 | 3.560.677 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,09 | ₺12,12 | ₺12,12 | -0.82% | 804.888 | 9.739.142 | |
| KLGYO - KILER GMYO | ₺4,10 | ₺4,11 | ₺4,11 | -0.96% | 779.397 | 3.203.323 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 774.180 | 14.841.039 | |
| AKSGY - AKIS GMYO | ₺9,40 | ₺9,42 | ₺9,40 | -0.11% | 773.288 | 7.276.637 | |
| DESPC - DESPEC BILGISAYAR | ₺29,68 | ₺29,90 | ₺29,81 | +0.87% | 772.446 | 23.157.937 | |
| GSDDE - GSD DENIZCILIK | ₺11,54 | ₺11,55 | ₺11,53 | +0.70% | 755.235 | 8.722.969 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,20 | ₺33,36 | ₺33,21 | +1.03% | 747.739 | 24.839.891 | |
| VKING - VIKING KAGIT | ₺15,04 | ₺15,13 | ₺15,02 | +0.26% | 743.633 | 11.258.602 | |
| VERUS - VERUSA HOLDING | ₺520,50 | ₺523,50 | ₺521,42 | +0.19% | 742.497 | 387.583.434 | |
| EYGYO - EYG GMYO | ₺1,87 | ₺1,88 | ₺1,89 | -0.53% | 737.430 | 1.386.368 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,06 | ₺11,09 | ₺11,05 | +0.45% | 735.952 | 8.154.343 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,55 | ₺8,59 | ₺8,58 | -0.12% | 726.133 | 6.215.699 | |
| BAKAB - BAK AMBALAJ | ₺30 | ₺30,18 | ₺30,10 | -0.92% | 704.993 | 21.192.086 | |
| HOROZ - HOROZ LOJISTIK | ₺43,76 | ₺43,86 | ₺43,96 | -0.55% | 701.816 | 30.711.472 | |
| ARASE - DOGU ARAS ENERJI | ₺95,60 | ₺95,75 | ₺95,65 | -0.05% | 697.026 | 66.670.494 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | -0.60% | 679.712 | 1.121.525 | |
| PLTUR - PLATFORM TURIZM | ₺14,96 | ₺15,10 | ₺15,01 | -0.13% | 669.697 | 10.032.059 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,40 | ₺21,94 | ₺21,48 | -1.26% | 662.973 | 14.545.623 | |
| HUBVC - HUB GIRISIM | ₺1,64 | ₺1,70 | ₺1,67 | +4.27% | 655.071 | 1.120.172 | |
| KRSTL - KRISTAL KOLA | ₺7,66 | ₺7,68 | ₺7,67 | +0.26% | 654.399 | 5.025.788 | |
| MAKTK - MAKINA TAKIM | ₺6,54 | ₺6,55 | ₺6,58 | +0.92% | 652.106 | 4.271.297 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | +1.09% | 650.597 | 605.055 | |
| VBTYZ - VBT YAZILIM | ₺22,88 | ₺22,96 | ₺22,89 | -0.35% | 649.070 | 14.850.731 | |
| DOCO - DO-CO | ₺10.732,50 | ₺10.765 | ₺10.729,54 | +0.19% | 643.773 | 6.909.288.356 | |
| OZKGY - OZAK GMYO | ₺11,93 | ₺11,95 | ₺11,95 | -0.17% | 638.814 | 7.627.441 | |
| DERIM - DERIMOD | ₺25,42 | ₺25,58 | ₺25,37 | -0.39% | 636.039 | 16.168.108 | |
| DYOBY - DYO BOYA | ₺10,04 | ₺10,05 | ₺10,04 | +0.20% | 621.866 | 6.243.531 | |
| NUGYO - NUROL GMYO | ₺6,96 | ₺6,99 | ₺6,95 | -0.43% | 604.034 | 4.210.114 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,28 | ₺9,28 | -0.11% | 600.113 | 5.551.045 | |
| VERTU - VERUSATURK GIRISIM | ₺26,36 | ₺26,64 | ₺26,30 | +1.75% | 598.263 | 15.961.654 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,25 | ₺11,30 | ₺11,29 | +0.80% | 593.522 | 6.706.803 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,28 | +0.79% | 586.217 | 750.358 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,85 | ₺85 | ₺85,01 | +0.18% | 576.223 | 48.892.517 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,26 | +0.19% | 570.579 | 3.012.660 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,90 | ₺4,91 | ₺4,90 | +0.20% | 567.641 | 2.787.115 | |
| KFEIN - KAFEIN YAZILIM | ₺5,86 | ₺5,87 | ₺5,86 | +0.34% | 567.074 | 3.328.725 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,21 | ₺14,28 | ₺14,23 | +0.64% | 565.560 | 8.047.924 | |
| GOLTS - GOLTAS CIMENTO | ₺252 | ₺252,75 | ₺252,11 | +0.10% | 564.726 | 142.452.197 | |
| KLSER - KALESERAMIK | ₺18,81 | ₺18,87 | ₺18,82 | +0.43% | 563.413 | 10.642.870 | |
| NTHOL - NET HOLDING | ₺36,18 | ₺36,24 | ₺36,25 | +0.06% | 563.162 | 20.386.478 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,96 | -1.04% | 558.645 | 536.300 | |
| KOPOL - KOZA POLYESTER | ₺3,16 | ₺3,17 | ₺3,15 | +1.60% | 556.381 | 1.763.728 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,60 | ₺38,62 | ₺38,50 | +1.10% | 555.128 | 21.439.059 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,51 | ₺1,53 | ₺1,52 | +0.67% | 550.054 | 830.581 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,52 | ₺28,62 | ₺28,71 | -1.38% | 542.308 | 15.499.176 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,18 | ₺6,16 | +0.16% | 541.259 | 3.344.983 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,50 | ₺230,90 | ₺230,77 | -0.52% | 538.160 | 123.776.685 | |
| OBASE - OBASE BILGISAYAR | ₺23,66 | ₺23,74 | ₺23,80 | -0.76% | 537.683 | 12.710.829 | |
| ECOGR - ECOGREEN ENERJI | ₺22,50 | ₺22,58 | ₺22,64 | -0.62% | 536.039 | 12.093.045 | |
| PINSU - PINAR SU | ₺8,69 | ₺8,74 | ₺8,70 | -0.11% | 523.644 | 4.550.466 | |
| PAPIL - PAPILON SAVUNMA | ₺7,49 | ₺7,50 | ₺7,48 | +1.22% | 520.308 | 3.897.107 | |
| PNSUT - PINAR SUT | ₺10,21 | ₺10,24 | ₺10,23 | +0.49% | 497.526 | 5.094.663 | |
| EKOS - EKOS TEKNOLOJI | ₺3,25 | ₺3,26 | ₺3,26 | -0.91% | 497.435 | 1.621.638 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,36 | ₺22,46 | ₺22,38 | -0.44% | 488.035 | 10.922.233 | |
| AYCES - ALTINYUNUS CESME | ₺349,50 | ₺349,75 | ₺349,12 | +0.29% | 487.714 | 170.456.130 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20 | ₺20,24 | ₺20,18 | -2.34% | 486.795 | 9.735.896 | |
| SRVGY - SERVET GMYO | ₺2,20 | ₺2,21 | ₺2,21 | -0.90% | 484.160 | 1.069.994 | |
| ALCAR - ALARKO CARRIER | ₺574,50 | ₺578,50 | ₺575,74 | +0.70% | 473.838 | 274.115.283 | |
| SNGYO - SINPAS GMYO | ₺2,71 | ₺2,72 | ₺2,71 | +0.37% | 472.521 | 1.280.531 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,30 | ₺86,50 | ₺86,45 | -0.69% | 470.307 | 40.611.040 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,98 | ₺19,03 | ₺18,98 | +0.32% | 470.010 | 8.944.295 | |
| METRO - METRO HOLDING | ₺7,70 | ₺7,71 | ₺7,71 | -0.26% | 467.587 | 3.605.096 | |
| IMASM - IMAS MAKINA | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 460.721 | 723.332 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,65 | ₺63,05 | ₺62,65 | -0.32% | 450.796 | 28.467.786 | |
| EKSUN - EKSUN GIDA | ₺4,34 | ₺4,36 | ₺4,35 | -0.23% | 449.055 | 1.953.391 | |
| CMBTN - CIMBETON | ₺1.221 | ₺1.224 | ₺1.220,88 | +0.58% | 443.181 | 540.680.820 | |
| CATES - CATES ELEKTRIK | ₺29,92 | ₺29,98 | ₺30,02 | -0.27% | 442.933 | 13.252.557 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,96 | ₺1,95 | -1.02% | 442.598 | 863.066 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,66 | ₺27,70 | ₺27,63 | +0.29% | 411.069 | 11.386.611 | |
| MERIT - MERIT TURIZM | ₺13,21 | ₺13,24 | ₺13,19 | -0.15% | 409.911 | 5.419.019 | |
| CEMAS - CEMAS DOKUM | ₺2,99 | ₺3 | ₺2,99 | +0.67% | 407.637 | 1.222.911 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,74 | ₺13,78 | ₺13,74 | -0.72% | 400.389 | 5.505.348 | |
| POLHO - POLISAN HOLDING | ₺18,10 | ₺18,12 | ₺18,11 | +0.72% | 399.465 | 7.234.304 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,12 | ₺7,15 | ₺7,12 | +0.56% | 392.328 | 2.801.219 | |
| FADE - FADE GIDA | ₺11,45 | ₺11,49 | ₺11,47 | +0.53% | 389.817 | 4.471.199 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,19 | +0.46% | 387.596 | 844.960 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 386.886 | 379.148 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,75 | ₺19,79 | ₺19,71 | +1.43% | 386.464 | 7.651.996 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,23 | ₺15,25 | ₺15,26 | +0.33% | 385.305 | 5.872.054 | |
| KONKA - KONYA KAGIT | ₺8,03 | ₺8,05 | ₺8,03 | -0.25% | 376.596 | 3.027.833 | |
| INTEM - INTEMA | ₺190,30 | ₺191,50 | ₺191,50 | -0.83% | 375.723 | 71.913.287 | |
| AYEN - AYEN ENERJI | ₺24,88 | ₺24,90 | ₺24,89 | +0.24% | 370.404 | 9.223.056 | |
| EGEPO - NASMED EGEPOL | ₺5,65 | ₺5,66 | ₺5,66 | +0.18% | 367.142 | 2.078.023 | |
| LUKSK - LUKS KADIFE | ₺63,50 | ₺63,70 | ₺63,26 | +1.44% | 359.995 | 22.859.673 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,68 | ₺26,80 | ₺26,73 | +0.15% | 358.363 | 9.568.304 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 352.884 | 656.364 | |
| MSGYO - MISTRAL GMYO | ₺4,81 | ₺4,82 | ₺4,83 | -0.82% | 350.799 | 1.690.850 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,54 | ₺3,55 | ₺3,56 | -0.56% | 346.661 | 1.230.648 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,72 | ₺49,86 | ₺49,67 | +0.52% | 342.692 | 17.086.644 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,74 | ₺1,75 | ₺1,73 | -0.57% | 337.786 | 587.747 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,90 | ₺65 | ₺65,59 | +0.31% | 337.399 | 21.930.925 | |
| ASUZU - ANADOLU ISUZU | ₺41,42 | ₺41,56 | ₺41,40 | +0.19% | 335.788 | 13.928.489 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,20 | ₺105,60 | ₺105,36 | -0.09% | 332.215 | 35.015.482 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,80 | ₺8,82 | +0.11% | 328.947 | 2.884.863 | |
| ISFIN - IS FIN.KIR. | ₺16,82 | ₺16,84 | ₺16,81 | +0.36% | 325.341 | 5.475.490 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,74 | ₺14,78 | ₺14,71 | +0.20% | 324.639 | 4.801.414 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,40 | ₺23,48 | ₺23,42 | -0.68% | 317.466 | 7.441.396 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,01 | -0.33% | 315.456 | 952.676 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,05 | ₺50,25 | ₺50,16 | -0.60% | 310.160 | 15.523.503 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,04 | ₺25,14 | ₺25,12 | +0.64% | 310.126 | 7.777.960 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,88 | ₺3,90 | ₺3,88 | +0.26% | 307.704 | 1.200.044 | |
| ERSU - ERSU GIDA | ₺17,80 | ₺18,29 | ₺18,04 | -2.25% | 301.757 | 5.371.272 | |
| DMSAS - DEMISAS DOKUM | ₺6,55 | ₺6,58 | ₺6,56 | -0.76% | 297.966 | 1.951.678 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,12 | ₺49,94 | ₺51,98 | +5.35% | 297.005 | 14.844.317 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -1.21% | 294.753 | 480.448 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,86 | ₺2,87 | ₺2,86 | +0.35% | 292.881 | 840.568 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,88 | ₺40,02 | ₺39,95 | +0.10% | 288.786 | 11.528.325 | |
| BAGFS - BAGFAS | ₺21,34 | ₺21,38 | ₺21,35 | -0.37% | 286.053 | 6.110.087 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,12 | ₺4,13 | ₺4,12 | +0.24% | 273.874 | 1.131.098 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,62 | ₺1,62 | -1.22% | 272.136 | 440.861 | |
| PENGD - PENGUEN GIDA | ₺7,18 | ₺7,22 | ₺7,20 | +0.14% | 271.725 | 1.961.856 | |
| PAGYO - PANORA GMYO | ₺114,70 | ₺115 | ₺115,41 | -0.52% | 270.859 | 31.148.728 | |
| ICBCT - ICBC TURKEY BANK | ₺15,21 | ₺15,26 | ₺15,23 | -0.26% | 264.701 | 4.023.462 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,52 | -0.36% | 263.298 | 1.450.772 | |
| FMIZP - F-M IZMIT PISTON | ₺259 | ₺259,75 | ₺259,40 | -0.29% | 259.403 | 67.250.293 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,18 | -0.85% | 256.924 | 303.170 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 255.887 | 550.156 | |
| INVES - INVESTCO HOLDING | ₺728,50 | ₺731 | ₺728,91 | -0.55% | 252.203 | 183.729.521 | |
| KONYA - KONYA CIMENTO | ₺3.485 | ₺3.490 | ₺3.484,41 | -0.21% | 250.878 | 874.935.281 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,34 | ₺14,40 | ₺14,42 | +0.07% | 250.706 | 3.607.660 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,57 | ₺7,56 | +0.26% | 249.576 | 1.889.287 | |
| KOTON - KOTON MAGAZACILIK | ₺9,93 | ₺9,95 | ₺9,94 | -0.10% | 249.255 | 2.475.103 | |
| PARSN - PARSAN | ₺58,50 | ₺58,70 | ₺58,58 | +0.26% | 248.516 | 14.550.583 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,26 | +0.89% | 245.427 | 557.120 | |
| SUNTK - SUN TEKSTIL | ₺24,94 | ₺25 | ₺24,97 | -0.64% | 242.571 | 6.069.122 | |
| ERBOS - ERBOSAN | ₺115,30 | ₺115,90 | ₺116,33 | +0.78% | 230.224 | 26.682.950 | |
| MNDRS - MENDERES TEKSTIL | ₺9,14 | ₺9,16 | ₺9,14 | -0.11% | 228.927 | 2.094.679 | |
| HATEK - HATAY TEKSTIL | ₺8,16 | ₺8,30 | ₺8,38 | -5.98% | 228.800 | 1.869.293 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,71 | ₺10,78 | ₺10,72 | +0.47% | 227.007 | 2.447.131 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,30 | ₺64,70 | ₺64,27 | -0.15% | 226.437 | 14.605.154 | |
| ISGYO - IS GMYO | ₺22,22 | ₺22,26 | ₺22,25 | +0.18% | 224.848 | 5.005.108 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,76 | +0.57% | 223.173 | 390.552 | |
| YATAS - YATAS | ₺26,68 | ₺26,78 | ₺26,64 | +0.38% | 218.292 | 5.828.398 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,91 | ₺4,95 | ₺4,95 | -1.61% | 217.775 | 1.067.097 | |
| BUCIM - BURSA CIMENTO | ₺4,97 | ₺4,98 | ₺4,98 | +0.40% | 211.883 | 1.055.179 | |
| TBORG - T.TUBORG | ₺122,70 | ₺122,90 | ₺122,69 | +0.24% | 209.302 | 25.723.191 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,89 | ₺10,93 | ₺10,92 | +0.37% | 203.068 | 2.221.566 | |
| ALKA - ALKIM KAGIT | ₺5,90 | ₺5,91 | ₺5,91 | -0.17% | 198.056 | 1.170.512 | |
| SKTAS - SOKTAS | ₺2,52 | ₺2,53 | ₺2,52 | -0.78% | 195.239 | 493.954 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,12 | ₺24,20 | ₺24,22 | +0.25% | 188.624 | 4.560.919 | |
| KLMSN - KLIMASAN KLIMA | ₺21,52 | ₺21,58 | ₺21,57 | -0.83% | 185.538 | 3.989.058 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 185.101 | 222.121 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 184.534 | 223.286 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,88 | ₺21,92 | ₺21,75 | -1.26% | 180.977 | 3.956.168 | |
| SANKO - SANKO PAZARLAMA | ₺20,04 | ₺20,20 | ₺20,06 | -0.20% | 170.673 | 3.416.866 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,70 | ₺12,73 | ₺12,78 | -0.70% | 166.981 | 2.125.667 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,62 | ₺21,76 | ₺21,62 | -0.28% | 166.345 | 3.599.711 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,74 | ₺9,77 | ₺9,76 | -0.10% | 165.020 | 1.608.940 | |
| HURGZ - HURRIYET GZT. | ₺4,79 | ₺4,80 | ₺4,80 | +0.21% | 162.875 | 780.172 | |
| HTTBT - HITIT BILGISAYAR | ₺31,96 | ₺32,06 | ₺31,90 | +0.06% | 162.289 | 5.193.244 | |
| ALKIM - ALKIM KIMYA | ₺11,48 | ₺11,53 | ₺11,50 | +0.44% | 161.409 | 1.861.047 | |
| BEYAZ - BEYAZ FILO | ₺16,67 | ₺16,75 | ₺16,73 | +0.42% | 160.880 | 2.694.733 | |
| ARENA - ARENA BILGISAYAR | ₺15,02 | ₺15,15 | ₺15,15 | -1.90% | 158.317 | 2.374.758 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,14 | +0.88% | 154.114 | 175.690 | |
| COSMO - COSMOS YAT. HOLDING | ₺91,20 | ₺93,30 | ₺92,36 | -1.27% | 140.764 | 13.133.272 | |
| AKMGY - AKMERKEZ GMYO | ₺210,60 | ₺210,90 | ₺210,38 | +0.05% | 135.694 | 28.577.135 | |
| EPLAS - EGEPLAST | ₺5,26 | ₺5,27 | ₺5,28 | -0.57% | 131.656 | 692.508 | |
| TLMAN - TRABZON LIMAN | ₺62,70 | ₺62,90 | ₺62,64 | -0.63% | 126.033 | 7.902.263 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,27 | ₺19,33 | ₺19 | -0.46% | 123.820 | 2.393.442 | |
| INGRM - INGRAM BILISIM | ₺298,25 | ₺299,75 | ₺298,60 | +0.08% | 122.723 | 36.602.209 | |
| DESA - DESA DERI | ₺8,45 | ₺8,47 | ₺8,46 | -0.24% | 119.702 | 1.015.069 | |
| NUHCM - NUH CIMENTO | ₺214,80 | ₺215,80 | ₺215,16 | -0.23% | 116.618 | 25.072.913 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,83 | ₺8,96 | ₺8,84 | -0.33% | 114.395 | 1.026.123 | |
| BOSSA - BOSSA | ₺5,52 | ₺5,54 | ₺5,54 | -0.72% | 111.889 | 619.866 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,68 | ₺18,76 | ₺18,74 | -0.37% | 110.175 | 2.059.169 | |
| JANTS - JANTSA JANT SANAYI | ₺13,12 | ₺13,13 | ₺13,12 | -0.08% | 109.952 | 1.442.568 | |
| YGGYO - YENI GIMAT GMYO | ₺212,10 | ₺213 | ₺211,99 | +0.09% | 109.386 | 23.211.603 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,54 | ₺15,70 | ₺15,58 | -1.26% | 109.283 | 1.715.742 | |
| AVGYO - AVRASYA GMYO | ₺16,05 | ₺16,08 | ₺16,05 | +0.12% | 107.635 | 1.728.623 | |
| TSGYO - TSKB GMYO | ₺4,87 | ₺4,93 | ₺4,92 | -0.41% | 104.924 | 512.027 | |
| ZEDUR - ZEDUR ENERJI | ₺5,42 | ₺5,44 | ₺5,42 | -0.18% | 104.721 | 567.589 | |
| ATAKP - ATAKEY PATATES | ₺33,90 | ₺34,04 | ₺33,98 | +0.47% | 104.293 | 3.550.148 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,20 | ₺13,28 | ₺13,20 | +1.14% | 104.156 | 1.386.317 | |
| MNDTR - MONDI TURKEY | ₺3,90 | ₺3,92 | ₺3,90 | -0.26% | 103.411 | 405.372 | |
| EGSER - EGE SERAMIK | ₺2,46 | ₺2,47 | ₺2,46 | -0.40% | 99.167 | 243.952 | |
| BRISA - BRISA | ₺70,85 | ₺71 | ₺71,14 | -0.42% | 99.094 | 7.020.796 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,86 | ₺3,92 | -0.77% | 96.881 | 372.990 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 95.191 | 556.869 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,54 | ₺5,56 | ₺5,55 | -0.36% | 92.693 | 513.520 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,41 | ₺2,42 | ₺2,44 | -0.82% | 84.241 | 204.706 | |
| DGGYO - DOGUS GMYO | ₺28,04 | ₺28,34 | ₺28,20 | -0.71% | 78.712 | 2.208.667 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,78 | ₺2,78 | +0.36% | 74.155 | 206.894 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,58 | ₺1,59 | ₺1,59 | -1.25% | 65.643 | 103.715 | |
| SUWEN - SUWEN TEKSTIL | ₺5,04 | ₺5,08 | ₺5,06 | -0.20% | 60.780 | 308.760 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 60.228 | 20.040.784 | |
| ATAGY - ATA GMYO | ₺8,14 | ₺8,18 | ₺8,20 | +0.12% | 59.139 | 481.390 | |
| KRTEK - KARSU TEKSTIL | ₺5,85 | ₺5,89 | ₺5,84 | -0.84% | 56.597 | 332.223 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,40 | ₺30,82 | ₺30,41 | +0.46% | 56.256 | 1.721.447 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,55 | ₺6,54 | -0.46% | 52.036 | 339.793 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,11 | ₺9,16 | ₺9,15 | -1.40% | 51.050 | 467.622 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,86 | ₺2,87 | -1.04% | 48.815 | 139.123 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,03 | ₺19,03 | +0.16% | 45.103 | 858.319 | |
| SONME - SONMEZ FILAMENT | ₺121,40 | ₺121,60 | ₺121,51 | -0.08% | 37.303 | 4.532.315 | |
| SMART - SMARTIKS YAZILIM | ₺15,22 | ₺15,29 | ₺15,27 | +0.07% | 36.916 | 562.235 | |
| KRONT - KRON TEKNOLOJI | ₺18,80 | ₺18,87 | ₺18,84 | -0.53% | 35.482 | 667.061 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,41 | ₺9,70 | ₺9,50 | -2.49% | 34.758 | 327.068 | |
| SEKFK - SEKER FIN. KIR. | ₺4,16 | ₺4,19 | ₺4,17 | -0.95% | 31.831 | 133.373 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,79 | ₺6,80 | ₺0 | +0.59% | 29.971 | 203.502 | |
| EUYO - EURO YAT. ORT. | ₺4,26 | ₺4,29 | ₺4,29 | +1.86% | 26.388 | 113.205 | |
| MTRYO - METRO YAT. ORT. | ₺7,74 | ₺7,78 | ₺0 | -0.26% | 21.535 | 167.543 | |
| RODRG - RODRIGO TEKSTIL | ₺0 | ₺15,49 | ₺15,49 | -0.45% | 21.051 | 326.086 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,19 | ₺4,15 | -0.24% | 20.461 | 84.911 | |
| AGYO - ATAKULE GMYO | ₺6,71 | ₺6,72 | ₺6,74 | -0.44% | 17.707 | 118.994 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺0 | 0.00% | 13.158 | 13.290 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,96 | ₺10,07 | ₺10,06 | -0.30% | 11.033 | 111.542 | |
| BRKSN - BERKOSAN YALITIM | ₺6 | ₺6,03 | ₺6,03 | -0.33% | 9.794 | 59.058 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 8.250 | 4.537.500 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 6.090 | 3.708.810 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,38 | ₺15,48 | ₺0 | -0.13% | 3.566 | 54.806 | |
| OYAYO - OYAK YAT. ORT. | ₺31,22 | ₺31,24 | ₺31,23 | -0.06% | 1.905 | 59.507 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |