الإعلان
TERA YATIRIM MENKUL DEGERLER
₺0
0.00 %
₺0
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
AKBNK - AKBANK | ₺68,65 | ₺68,70 | ₺68,64 | +0.51% | 1.578.177.455 | 108.420.791.148 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺9,04 | ₺9,05 | ₺9,34 | +2.73% | 1.467.775.744 | 13.268.692.730 | |
ASELS - ASELSAN | ₺340,25 | ₺340,50 | ₺340,78 | -0.44% | 1.459.330.697 | 496.537.269.569 | |
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
ASTOR - ASTOR ENERJI | ₺199,30 | ₺199,40 | ₺197,73 | +0.91% | 1.126.559.162 | 224.523.240.947 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,86 | ₺35,88 | ₺35,90 | +0.50% | 1.062.946.429 | 38.138.517.876 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺285,82 | -0.09% | 1.014.881.710 | 290.002.448.561 | |
| TUPRS - TUPRAS | ₺379,25 | ₺379,50 | ₺379,64 | -1.36% | 1.000.745.533 | 379.782.929.584 | |
| ISCTR - IS BANKASI (C) | ₺12,75 | ₺12,76 | ₺12,75 | +0.47% | 757.306.374 | 9.663.229.335 | |
| BIMAS - BIM MAGAZALAR | ₺402,75 | ₺403 | ₺401,04 | +1.64% | 737.004.670 | 297.012.881.809 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,84 | ₺43,86 | ₺43,92 | +0.87% | 689.507.707 | 30.241.808.031 | |
| KCHOL - KOC HOLDING | ₺207,60 | ₺207,70 | ₺207,52 | +0.39% | 653.147.092 | 135.658.650.946 | |
| ODINE - ODINE TEKNOLOJI | ₺99,75 | ₺99,85 | ₺103,56 | +3.85% | 538.482.816 | 53.740.585.037 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,85 | -1.07% | 524.203.471 | 969.776.421 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,12 | ₺37,14 | ₺37,30 | -1.28% | 492.196.810 | 18.270.345.587 | |
| PEKGY - PEKER GMYO | ₺1,51 | ₺1,52 | ₺1,54 | -6.17% | 377.722.259 | 574.137.833 | |
| GARAN - GARANTI BANKASI | ₺130,10 | ₺130,20 | ₺130,22 | +0.23% | 333.262.490 | 43.357.449.936 | |
| SAHOL - SABANCI HOLDING | ₺84,50 | ₺84,55 | ₺84,47 | +0.24% | 312.541.928 | 26.425.419.987 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GENIL - GEN ILAC | ₺5,36 | ₺5,37 | ₺5,30 | +4.48% | 257.437.771 | 1.379.866.453 | |
| KARCL - KARDEMIR CELIK | 43,84 | 43,88 | 45,02 | -7.12% | 214.253.947 | 9.397.178.134 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,74 | ₺19,75 | ₺19,75 | +0.10% | 199.289.993 | 3.935.977.360 | |
| MGROS - MIGROS TICARET | ₺498 | ₺498,25 | ₺498,73 | -0.55% | 190.804.501 | 95.068.342.374 | |
| KRDMD - KARDEMIR (D) | ₺43,58 | ₺43,62 | ₺43,70 | -1.00% | 189.364.890 | 8.260.096.495 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,17 | -9.97% | 183.827.609 | 18.171.359.135 | |
| SISE - SISE CAM | ₺37,58 | ₺37,60 | ₺37,60 | -0.05% | 175.722.133 | 6.607.152.211 | |
| GUBRF - GUBRE FABRIK. | ₺406,50 | ₺407 | ₺405,67 | +0.80% | 148.882.650 | 60.595.238.652 | |
| TCELL - TURKCELL | ₺97,40 | ₺97,45 | ₺97,60 | +0.15% | 148.146.483 | 14.429.467.464 | |
| PGSUS - PEGASUS | ₺132,40 | ₺132,50 | ₺132,72 | -0.30% | 147.853.616 | 19.590.604.080 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,48 | ₺34,50 | ₺34,56 | +0.12% | 133.859.518 | 4.615.476.189 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PETKM - PETKIM | ₺20,16 | ₺20,18 | ₺20,16 | -0.59% | 125.641.050 | 2.532.923.575 | |
| BRSAN - BORUSAN BORU SANAYI | ₺655 | ₺655,50 | ₺657,77 | -0.46% | 118.328.009 | 77.564.009.900 | |
| CEMZY - CEM ZEYTIN | ₺7,04 | ₺7,06 | ₺6,76 | +6.02% | 114.810.415 | 809.413.425 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,75 | ₺1,74 | +10.00% | 111.786.209 | 196.743.729 | |
| FROTO - FORD OTOSAN | ₺73,45 | ₺73,50 | ₺73,48 | -0.47% | 111.730.887 | 8.212.220.228 | |
| LYDHO - LYDIA HOLDING | ₺56,35 | ₺56,50 | ₺58 | +1.26% | 104.009.181 | 5.860.917.366 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,60 | 108,70 | 110,11 | -0.37% | 103.751.743 | 11.257.064.105 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,80 | ₺134,90 | ₺136,50 | -0.74% | 102.777.422 | 13.854.396.418 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| EUPWR - EUROPOWER ENERJI | ₺50,05 | ₺50,10 | ₺49,64 | +2.33% | 99.666.633 | 4.993.298.324 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺42,86 | ₺42,96 | ₺44,01 | -0.33% | 99.299.006 | 4.255.955.396 | |
| GUNDG - GUNDOGDU GIDA | ₺103,60 | ₺103,80 | ₺106,10 | +3.59% | 98.442.799 | 10.218.362.526 | |
| CVKMD - CVK MADEN | ₺13,30 | ₺13,31 | ₺13,26 | +0.91% | 97.671.641 | 1.300.009.547 | |
| FENER - FENERBAHCE FUTBOL | ₺2,42 | ₺2,43 | ₺2,43 | +3.40% | 96.077.628 | 233.468.636 | |
| KUYAS - KUYAS YATIRIM | ₺12,82 | ₺12,84 | ₺12,84 | +0.71% | 94.761.704 | 1.216.740.275 | |
| TKNKA - TEKNIKA PLASTIK | 43,18 | 43,22 | 43,70 | -6.86% | 93.954.338 | 4.056.948.334 | |
| EKIM - EKIM TURIZM | 20,54 | 20,58 | 20,47 | +1.28% | 93.755.100 | 1.925.729.759 | |
| KLRHO - KILER HOLDING | ₺11,90 | ₺11,91 | ₺12,10 | -7.10% | 93.059.089 | 1.108.333.751 | |
| TKFEN - TEKFEN HOLDING | ₺255 | ₺255,25 | ₺255,79 | -0.97% | 92.449.340 | 23.574.581.636 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136 | ₺136,10 | ₺136,32 | +0.52% | 90.942.367 | 12.377.256.108 | |
| MARTI - MARTI OTEL | ₺1,60 | ₺1,61 | ₺1,62 | +0.62% | 88.653.037 | 141.844.859 | |
| TTKOM - TURK TELEKOM | ₺51,65 | ₺51,70 | ₺51,76 | -0.39% | 87.927.111 | 4.541.435.306 | |
| EFOR - EFOR YATIRIM | ₺17,25 | ₺17,26 | ₺17,23 | -1.37% | 86.962.552 | 1.500.973.648 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,52 | ₺4,53 | ₺4,68 | -0.88% | 86.173.172 | 389.502.738 | |
| TOASO - TOFAS OTO. FAB. | ₺259,75 | ₺260 | ₺260,14 | +0.29% | 84.596.235 | 21.995.021.165 | |
| ULKER - ULKER BISKUVI | ₺85,40 | ₺85,50 | ₺86,10 | -2.23% | 81.083.398 | 6.928.576.368 | |
| TAVHL - TAV HAVALIMANLARI | ₺265,50 | ₺265,75 | ₺265,80 | -0.28% | 80.672.090 | 21.438.607.918 | |
| SELEC - SELCUK ECZA DEPOSU | ₺76,90 | ₺77 | ₺78,31 | -2.96% | 79.596.467 | 6.128.927.924 | |
| MIATK - MIA TEKNOLOJI | ₺25,98 | ₺26,02 | ₺26,24 | -1.14% | 77.648.278 | 2.018.855.221 | |
| HALKB - T. HALK BANKASI | ₺43,96 | ₺43,98 | ₺44,03 | -0.18% | 77.631.405 | 3.412.676.559 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,26 | 22,30 | 22,80 | -4.13% | 76.327.221 | 1.699.043.949 | |
| GEREL - GERSAN ELEKTRIK | ₺25,24 | ₺25,26 | ₺25,87 | -1.71% | 75.793.028 | 1.914.531.893 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ANELE - ANEL ELEKTRIK | ₺18,12 | ₺18,13 | ₺18,62 | -7.31% | 70.114.233 | 1.270.469.900 | |
| SARAE - SA-RA ENERJI | 37,76 | 37,80 | 38,06 | -2.22% | 67.279.437 | 2.543.162.711 | |
| ENKAI - ENKA INSAAT | ₺80,90 | ₺80,95 | ₺81,08 | -0.06% | 66.871.904 | 5.409.937.005 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,72 | ₺14,68 | +0.82% | 62.983.973 | 927.124.088 | |
| EMKEL - EMEK ELEKTRIK | ₺7,60 | ₺7,60 | ₺8,80 | -9.95% | 62.601.044 | 475.767.933 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺53,80 | ₺53,85 | ₺53,08 | +4.57% | 62.561.187 | 3.365.791.882 | |
| AEFES - ANADOLU EFES | ₺18,42 | ₺18,43 | ₺18,47 | -0.54% | 59.835.150 | 1.102.761.813 | |
| INFO - INFO YATIRIM | ₺1,33 | ₺1,34 | ₺1,38 | -1.48% | 58.630.361 | 77.978.380 | |
| CRFSA - CARREFOURSA | ₺208,10 | ₺208,40 | ₺209,18 | +2.06% | 57.629.043 | 11.998.366.773 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.51% | 53.964.269 | 105.769.968 | |
| CWENE - CW ENERJI | ₺18,49 | ₺18,50 | ₺18,49 | +0.98% | 53.508.555 | 989.908.276 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 51.646.354 | 42.866.474 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,26 | ₺49,30 | ₺49,20 | +4.10% | 51.278.570 | 2.527.007.953 | |
| BAHKM - BAHADIR KIMYA | ₺155,60 | ₺155,80 | ₺156,04 | +1.90% | 49.705.325 | 7.744.089.697 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,87 | ₺6,88 | ₺6,95 | -1.15% | 47.936.423 | 329.802.591 | |
| AKFIS - AKFEN INSAAT | ₺16,58 | ₺16,60 | ₺16,48 | -2.12% | 46.388.924 | 769.592.257 | |
| AFYON - AFYON CIMENTO | ₺12,62 | ₺12,64 | ₺12,62 | +3.36% | 44.793.467 | 565.741.492 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,71 | ₺1,72 | ₺1,73 | -6.01% | 43.736.800 | 75.227.295 | |
| BSOKE - BATICIM CIMENTO | ₺6,24 | ₺6,25 | ₺6,34 | -2.80% | 43.297.415 | 270.608.845 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,36 | ₺1,39 | -3.55% | 43.003.762 | 58.485.117 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,13 | -0.47% | 42.254.475 | 90.002.032 | |
| ALARK - ALARKO HOLDING | ₺108,40 | ₺108,50 | ₺108,81 | -1.54% | 41.800.005 | 4.531.120.542 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.257,50 | ₺8.290 | ₺8.284,17 | +8.90% | 41.719.070 | 344.495.220.525 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,42 | +9.96% | 41.257.113 | 555.733.307 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,29 | +9.94% | 41.177.113 | 683.128.304 | |
| BALSU - BALSU GIDA | ₺8,78 | ₺8,79 | ₺8,89 | -2.98% | 39.900.214 | 350.722.885 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,24 | ₺40,28 | ₺40,36 | -0.35% | 39.509.506 | 1.590.652.693 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,35 | 56,40 | 56,14 | -0.97% | 39.103.443 | 2.205.434.194 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,42 | -0.41% | 38.860.506 | 94.819.635 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| MASFN - MASFEN ENERJI | 36,58 | 36,60 | 36,35 | +0.16% | 37.075.200 | 1.356.952.325 | |
| CIMSA - CIMSA | ₺39,84 | ₺39,86 | ₺39,99 | -0.90% | 36.300.060 | 1.446.920.390 | |
| LIDER - LDR TURIZM | ₺8,21 | ₺8,22 | ₺8,29 | -4.20% | 36.211.668 | 297.659.915 | |
| AKSEN - AKSA ENERJI | ₺71,10 | ₺71,15 | ₺71,37 | -0.84% | 35.254.602 | 2.508.364.915 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +2.53% | 34.322.318 | 27.801.077 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺92,20 | ₺92,35 | ₺92,83 | -3.40% | 34.096.266 | 3.145.380.557 | |
| DUNYH - DUNYA HOLDING | ₺21,40 | ₺21,46 | ₺21,26 | -2.81% | 33.647.862 | 722.083.125 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 33.582.520 | 44.664.751 | |
| MAGEN - MARGUN ENERJI | ₺8,17 | ₺8,19 | ₺8,29 | -2.62% | 33.535.955 | 274.324.113 | |
| KARTN - KARTONSAN | ₺108,40 | ₺108,50 | ₺106,74 | +3.53% | 33.356.780 | 3.619.210.630 | |
| SKBNK - SEKERBANK | ₺5,18 | ₺5,19 | ₺5,21 | -0.57% | 32.393.180 | 168.120.606 | |
| POLTK - POLITEKNIK METAL | ₺3.735 | ₺3.745 | ₺3.730,75 | +6.86% | 32.330.715 | 120.916.874.100 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -1.90% | 32.102.099 | 33.065.162 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺50,60 | ₺51,40 | ₺52,62 | -6.72% | 31.476.113 | 1.594.265.141 | |
| KCAER - KOCAER CELIK | ₺10,49 | ₺10,50 | ₺10,57 | -1.22% | 31.402.028 | 329.721.294 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,77 | ₺19,81 | ₺19,71 | +2.54% | 30.590.754 | 604.779.213 | |
| OZGYO - OZDERICI GMYO | ₺1,76 | ₺1,77 | ₺1,74 | -0.56% | 30.473.085 | 53.937.360 | |
| PKENT - PETROKENT TURIZM | ₺131,10 | ₺0 | ₺0 | +9.98% | 30.309.271 | 3.973.545.454 | |
| OYAKC - OYAK CIMENTO | ₺20,24 | ₺20,26 | ₺20,39 | -1.46% | 30.298.170 | 613.840.928 | |
| KPEKS - KAPEKS KIMYA | 52,10 | 52,15 | 52,61 | -0.86% | 30.053.418 | 1.567.285.738 | |
| RTALB - RTA LABORATUVARLARI | ₺2,45 | ₺2,46 | ₺2,46 | +3.38% | 29.584.383 | 72.481.738 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺16,99 | +9.96% | 28.922.642 | 495.155.637 | |
| KAPLM - KAPLAMIN | ₺147,50 | ₺148,20 | ₺150,95 | -1.00% | 28.151.003 | 4.166.348.459 | |
| ZGYO - Z GMYO | ₺15,12 | ₺15,14 | ₺15,06 | +2.86% | 28.056.542 | 424.214.912 | |
| ENJSA - ENERJISA ENERJI | ₺112,20 | ₺112,30 | ₺112,22 | +0.09% | 27.637.721 | 3.100.952.296 | |
| CCOLA - COCA COLA ICECEK | ₺83 | ₺83,05 | ₺82,84 | +0.73% | 27.468.583 | 2.281.265.835 | |
| TRENJ - TR DOGAL ENERJI | ₺98,10 | ₺98,20 | ₺99,38 | -3.40% | 27.072.012 | 2.657.117.978 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,26 | ₺27,30 | ₺27,14 | +0.66% | 25.678.549 | 700.510.817 | |
| BULGS - BULLS GSYO | ₺13,44 | ₺13,46 | ₺13,44 | -2.54% | 25.626.273 | 344.673.369 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,86 | ₺9,87 | ₺9,78 | +2.07% | 25.441.823 | 251.110.789 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,50 | ₺65,60 | ₺65,72 | -1.06% | 25.387.640 | 1.665.429.181 | |
| KARSN - KARSAN OTOMOTIV | ₺8,70 | ₺8,71 | ₺8,72 | -1.14% | 25.100.270 | 218.623.350 | |
| KRDMB - KARDEMIR (B) | ₺65,65 | ₺65,75 | ₺66,04 | -2.31% | 25.060.060 | 1.645.192.949 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,41 | +9.95% | 24.923.504 | 2.918.542.342 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,52 | -0.66% | 24.794.863 | 37.688.192 | |
| ISGSY - IS GIRISIM | ₺13,05 | ₺13,08 | ₺13,17 | -2.90% | 24.331.509 | 318.012.828 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,28 | 12,30 | 12,25 | -0.16% | 24.215.607 | 297.851.963 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,39 | ₺13,40 | ₺13,47 | -1.47% | 23.788.204 | 318.761.932 | |
| KRDMA - KARDEMIR (A) | ₺39,68 | ₺39,70 | ₺39,64 | -0.65% | 23.514.739 | 933.064.830 | |
| SKTAS - SOKTAS | ₺2,44 | ₺2,45 | ₺2,52 | -3.92% | 23.432.475 | 57.409.564 | |
| TUKAS - TUKAS | ₺2 | ₺2,01 | ₺1,98 | +1.01% | 22.100.533 | 44.201.065 | |
| KZGYO - KUZUGRUP GMYO | ₺18,70 | ₺18,75 | ₺18,58 | +1.85% | 21.931.490 | 411.215.438 | |
| QUICK - QUICK SIGORTA | 45,80 | 45,86 | 46,04 | -2.30% | 21.914.951 | 1.004.581.352 | |
| DAGI - DAGI GIYIM | ₺5,65 | ₺5,67 | ₺5,70 | +3.66% | 21.616.487 | 122.349.318 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 21.363.785 | 67.082.285 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 21.040.190 | 30.718.678 | |
| RYGYO - REYSAS GMYO | ₺49,72 | ₺49,78 | ₺49,64 | +2.34% | 20.751.821 | 1.033.025.653 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,89 | ₺5,90 | ₺5,92 | -2.00% | 20.592.114 | 121.287.549 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,32 | ₺39,38 | ₺39,18 | +4.41% | 20.542.186 | 808.129.608 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,80 | ₺48,86 | ₺48,91 | +0.21% | 20.301.923 | 990.733.830 | |
| AAGYO - AGAOGLU GMYO | ₺8,63 | ₺8,64 | ₺8,68 | -0.46% | 19.878.650 | 171.552.751 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,61 | +0.38% | 19.781.317 | 51.827.049 | |
| AYGAZ - AYGAZ | ₺284,25 | ₺284,75 | ₺285,83 | -1.47% | 19.530.278 | 5.551.481.450 | |
| BANVT - BANVIT | ₺135,50 | ₺136,60 | ₺137,79 | +5.03% | 19.446.435 | 2.636.936.600 | |
| TCKRC - KIRAC GALVANIZ | ₺123,50 | ₺123,60 | ₺123,58 | -0.32% | 18.682.242 | 2.307.256.887 | |
| OTTO - OTTO HOLDING | ₺125,30 | ₺125,70 | ₺128,15 | -4.20% | 18.557.867 | 2.325.300.723 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,70 | ₺61,75 | ₺62,29 | -2.22% | 18.400.691 | 1.136.242.685 | |
| INTET - INTETRA TEKNOLOJI | 47,36 | 47,44 | 48,15 | -1.78% | 18.209.651 | 862.773.265 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,45 | -0.68% | 18.076.233 | 26.391.300 | |
| ISKPL - ISIK PLASTIK | ₺3,30 | ₺3,31 | ₺3,35 | -2.65% | 17.931.218 | 59.352.331 | |
| TSKB - T.S.K.B. | ₺9,88 | ₺9,89 | ₺9,90 | -0.60% | 17.441.851 | 172.499.904 | |
| ATATR - ATA TURIZM | ₺5,76 | ₺5,77 | ₺5,64 | +1.95% | 17.265.130 | 99.447.149 | |
| SVGYO - SAVUR GMYO | ₺2,86 | ₺2,87 | ₺2,90 | -1.71% | 17.247.760 | 49.501.070 | |
| CELHA - CELIK HALAT | ₺31,38 | ₺31,52 | ₺30,84 | +0.32% | 17.199.704 | 542.134.674 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,12 | ₺33,16 | ₺33,37 | -3.04% | 17.176.358 | 569.224.519 | |
| MAVI - MAVI GIYIM | ₺37,38 | ₺37,42 | ₺37,43 | -0.43% | 16.958.530 | 634.588.178 | |
| ECILC - ECZACIBASI ILAC | ₺59,70 | ₺59,75 | ₺59,95 | -0.50% | 16.946.914 | 1.011.730.787 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,72 | -1.15% | 16.809.777 | 28.912.817 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,34 | ₺6,36 | ₺6,26 | +6.20% | 16.684.075 | 105.777.035 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,50 | ₺193,60 | ₺193,95 | +0.16% | 15.909.027 | 3.079.987.666 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -1.85% | 15.865.433 | 16.817.359 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,18 | -1.19% | 15.825.870 | 65.835.619 | |
| NETCD - NETCAD YAZILIM | ₺86 | ₺86,05 | ₺86,06 | -0.64% | 15.503.207 | 1.334.050.949 | |
| EGEEN - EGE ENDUSTRI | ₺5.022,50 | ₺5.027,50 | ₺5.028,07 | +0.10% | 15.446.220 | 77.617.255.500 | |
| ODAS - ODAS ELEKTRIK | ₺5,88 | ₺5,89 | ₺5,91 | -0.68% | 15.294.464 | 89.931.450 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,49 | ₺12,50 | ₺12,56 | -0.87% | 15.287.025 | 190.934.945 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,18 | ₺3,19 | ₺3,19 | -0.62% | 15.180.126 | 48.424.603 | |
| METEN - METGUN ENERJI | 20,68 | 20,70 | 20,74 | -0.67% | 15.122.356 | 313.032.765 | |
| ARMGD - ARMADA GIDA | ₺132,50 | ₺132,70 | ₺131,09 | +2.71% | 14.984.470 | 1.985.442.315 | |
| TABGD - TAB GIDA | ₺218,10 | ₺218,30 | ₺220,45 | -1.53% | 14.815.501 | 3.234.223.781 | |
| KBORU - KUZEY BORU | ₺11,32 | ₺11,33 | ₺11,39 | +0.44% | 14.624.076 | 165.690.780 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,58 | ₺38,62 | ₺38,71 | +0.10% | 14.547.983 | 561.261.179 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,78 | +9.97% | 14.411.869 | 467.521.037 | |
| DOFRB - DOF ROBOTIK | ₺71,50 | ₺71,55 | ₺71,76 | -0.76% | 14.323.347 | 1.024.119.303 | |
| SOKM - SOK MARKETLER TICARET | ₺57,15 | ₺57,20 | ₺57,29 | -1.04% | 14.201.389 | 811.609.364 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,16 | ₺29,18 | ₺29,13 | +1.18% | 14.087.298 | 410.785.601 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 13.886.507 | 8.054.174 | |
| OTKAR - OTOKAR | ₺332,50 | ₺332,75 | ₺334,22 | -1.11% | 13.721.794 | 4.565.926.870 | |
| SARKY - SARKUYSAN | ₺19,03 | ₺19,06 | ₺19,03 | +0.85% | 13.653.442 | 259.961.527 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,01 | ₺8,03 | ₺8 | +3.08% | 13.615.838 | 109.471.336 | |
| MEGMT - MEGA METAL | ₺3,41 | ₺3,42 | ₺3,43 | -0.87% | 13.543.118 | 46.317.464 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,49 | ₺9,51 | ₺9,57 | -2.96% | 13.436.076 | 127.777.084 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,77 | ₺17,79 | ₺17,81 | +2.72% | 13.267.917 | 235.903.569 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,80 | ₺3,82 | ₺3,81 | -3.79% | 13.211.048 | 50.334.094 | |
| HATSN - HATSAN GEMI | ₺28,62 | ₺28,64 | ₺28,86 | -1.38% | 13.050.823 | 373.775.583 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 12.863.410 | 817.469.686 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,05 | ₺91,15 | ₺90,93 | +1.51% | 12.663.150 | 1.152.979.767 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,75 | ₺93,80 | ₺89,66 | +8.50% | 12.591.604 | 1.181.092.408 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,64 | -9.98% | 12.476.457 | 1.243.278.925 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,49 | -0.54% | 12.415.715 | 68.038.116 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,92 | ₺44,98 | ₺45,06 | -0.31% | 12.383.256 | 557.246.513 | |
| ORZAX - ORZAKS ILAC | 70 | 70,05 | 70,09 | -1.41% | 12.278.540 | 859.497.814 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,83 | ₺3,82 | +0.79% | 12.257.889 | 46.947.715 | |
| SKYMD - SEKER YATIRIM | ₺12,53 | ₺12,55 | ₺12,56 | -2.64% | 12.225.588 | 153.431.126 | |
| ECZYT - ECZACIBASI YATIRIM | ₺204,40 | ₺204,60 | ₺207,30 | -2.53% | 11.980.676 | 2.451.246.248 | |
| ALBRK - ALBARAKA TURK | ₺8,84 | ₺8,86 | ₺8,86 | -0.11% | 11.805.782 | 104.599.230 | |
| AKCNS - AKCANSA | ₺211,10 | ₺211,30 | ₺212,93 | -0.42% | 11.538.381 | 2.435.752.292 | |
| USHOL - US YATIRIM HOLDING | 63,35 | 63,50 | 64,06 | -1.25% | 11.494.247 | 728.735.266 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,09 | +9.76% | 11.238.653 | 35.401.757 | |
| ATATP - ATP YAZILIM | ₺230,50 | ₺231 | ₺231,84 | -1.11% | 11.228.868 | 2.592.745.667 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,42 | ₺25,48 | ₺25,68 | -6.95% | 11.200.286 | 284.935.266 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,43 | ₺6,44 | ₺6,49 | -2.42% | 10.994.251 | 70.802.974 | |
| IZENR - IZDEMIR ENERJI | ₺3,44 | ₺3,45 | ₺3,44 | -1.71% | 10.871.444 | 37.397.768 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,74 | ₺4,75 | ₺4,77 | -1.25% | 10.101.678 | 47.982.970 | |
| AKSUE - AKSU ENERJI | ₺15,90 | ₺15,95 | ₺16,16 | -4.79% | 10.081.521 | 160.396.995 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,35 | +1.40% | 10.001.801 | 43.507.835 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 9.981.342 | 280.874.976 | |
| VEYAS - TURKER VANGOLU ENERJI | 73,15 | 73,45 | 73,24 | -0.61% | 9.819.342 | 720.248.706 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,96 | ₺14,98 | ₺15,05 | -1.32% | 9.782.418 | 146.442.791 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| EGGUB - EGE GUBRE | ₺92,70 | ₺92,80 | ₺92,66 | +0.32% | 9.671.152 | 897.482.887 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| RYSAS - REYSAS LOJISTIK | ₺25,54 | ₺25,58 | ₺25,69 | -0.23% | 9.517.146 | 243.258.260 | |
| DOAS - DOGUS OTOMOTIV | ₺141,60 | ₺141,70 | ₺142,19 | -0.42% | 9.437.618 | 1.337.310.485 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,69 | ₺7,71 | ₺7,73 | +1.58% | 9.219.483 | 71.082.212 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,82 | ₺28,86 | ₺29,06 | +0.28% | 8.969.394 | 258.677.331 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,35 | ₺4,36 | ₺4,32 | +0.23% | 8.913.558 | 38.863.112 | |
| TUCLK - TUGCELIK | ₺2,89 | ₺2,90 | ₺2,94 | -3.65% | 8.775.254 | 25.448.237 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | -1.14% | 8.694.065 | 7.563.836 | |
| KGYO - KORAY GMYO | ₺8,49 | ₺8,50 | ₺8,54 | -0.59% | 8.617.550 | 73.162.997 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,96 | ₺3,97 | ₺3,99 | -0.50% | 8.543.404 | 33.831.879 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,62 | ₺17,63 | ₺17,68 | -0.84% | 8.481.822 | 149.534.527 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,28 | ₺28,30 | ₺28,34 | -0.84% | 8.270.814 | 233.898.624 | |
| PKART - PLASTIKKART | ₺92,70 | ₺92,80 | ₺92,10 | +4.68% | 8.231.048 | 763.429.683 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,97 | ₺2,98 | ₺2,99 | -0.67% | 8.108.197 | 24.081.346 | |
| DOHOL - DOGAN HOLDING | ₺18,46 | ₺18,48 | ₺18,50 | -0.86% | 8.105.427 | 149.707.241 | |
| KRGYO - KORFEZ GMYO | ₺3,73 | ₺3,74 | ₺3,72 | +0.27% | 8.067.209 | 30.090.690 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,77 | ₺4,78 | ₺4,79 | -1.04% | 7.897.185 | 37.748.545 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.383 | ₺1.384 | ₺1.387,29 | -0.86% | 7.856.236 | 10.865.174.388 | |
| ZERGY - ZERAY GMYO | ₺7,38 | ₺7,39 | ₺7,42 | -2.51% | 7.823.826 | 57.818.075 | |
| BESTE - BEST BRANDS ENERJI | ₺19,26 | ₺19,29 | ₺19,24 | +0.31% | 7.648.921 | 147.318.211 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺97,55 | ₺97,65 | ₺97,98 | -1.06% | 7.614.391 | 743.164.542 | |
| VANGD - VANET GIDA | ₺78,70 | ₺78,90 | ₺76,73 | +7.44% | 7.551.670 | 594.316.394 | |
| TRGYO - TORUNLAR GMYO | ₺91,80 | ₺91,95 | ₺92,10 | -0.81% | 7.501.688 | 689.030.061 | |
| BURVA - BURCELIK VANA | ₺457,50 | ₺463,75 | ₺458,56 | -6.53% | 7.424.058 | 3.454.042.868 | |
| SEKUR - SEKURO PLASTIK | ₺4,82 | ₺4,83 | ₺4,84 | -3.59% | 7.326.680 | 35.387.866 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130,30 | ₺130,01 | +2.44% | 7.280.970 | 948.710.443 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,50 | ₺431,17 | -0.58% | 7.252.209 | 3.114.823.766 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,21 | ₺10,23 | ₺10,30 | -0.87% | 7.215.660 | 73.671.891 | |
| BERA - BERA HOLDING | ₺11,27 | ₺11,28 | ₺11,32 | -0.53% | 7.199.666 | 81.212.235 | |
| MEYSU - MEYSU GIDA | ₺7,98 | ₺7,99 | ₺7,98 | +0.13% | 7.168.541 | 57.276.645 | |
| LINK - LINK BILGISAYAR | ₺3,51 | ₺3,52 | ₺3,52 | -0.85% | 7.046.136 | 24.802.397 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,66 | ₺14,71 | ₺14,93 | -2.07% | 6.962.316 | 102.137.181 | |
| ARCLK - ARCELIK | ₺79 | ₺79,10 | ₺79,21 | -0.75% | 6.946.232 | 549.446.975 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,40 | ₺101,50 | ₺101,76 | -0.98% | 6.938.308 | 704.238.262 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,13 | -0.48% | 6.904.597 | 28.515.988 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,30 | ₺17,32 | ₺17,08 | +2.61% | 6.729.928 | 116.562.345 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,22 | ₺4,23 | ₺4,24 | -1.17% | 6.617.014 | 27.989.969 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,02 | ₺14,05 | ₺14,24 | -0.85% | 6.562.652 | 92.008.376 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,60 | ₺23,62 | ₺23,57 | +0.34% | 6.544.560 | 154.451.605 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,62 | ₺25,68 | ₺25,56 | -0.08% | 6.468.566 | 165.854.033 | |
| MHRGY - MHR GMYO | ₺1,91 | ₺1,92 | ₺1,94 | -3.54% | 6.383.886 | 12.193.221 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,65 | -0.60% | 6.365.204 | 10.502.587 | |
| AKSA - AKSA | ₺10,38 | ₺10,39 | ₺10,40 | -0.48% | 6.321.244 | 65.614.512 | |
| FZLGY - FUZUL GMYO | ₺5,23 | ₺5,24 | ₺5,26 | -1.32% | 6.229.131 | 32.578.355 | |
| ZOREN - ZORLU ENERJI | ₺1,79 | ₺1,80 | ₺1,80 | -0.56% | 6.196.621 | 11.153.917 | |
| ESCAR - ESCAR FILO | ₺15,40 | ₺15,43 | ₺15,72 | -2.53% | 5.955.339 | 91.712.215 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,17 | ₺4,18 | ₺4,19 | -0.71% | 5.840.656 | 24.355.537 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,80 | 21,82 | 21,79 | +0.09% | 5.705.977 | 124.390.298 | |
| BLUME - BLUME METAL KIMYA | ₺31,36 | ₺31,40 | ₺31,37 | -1.69% | 5.633.736 | 176.899.321 | |
| DOCO - DO-CO | ₺10.760 | ₺10.772,50 | ₺10.800,43 | +0.51% | 5.627.025 | 60.588.991.688 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 5.614.245 | 12.968.905 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,41 | ₺2,42 | ₺2,42 | -1.22% | 5.566.407 | 13.470.704 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,33 | -0.23% | 5.488.095 | 23.653.691 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,73 | ₺2,74 | ₺2,75 | +1.86% | 5.451.145 | 14.936.138 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,66 | ₺1,67 | ₺1,68 | -1.78% | 5.428.940 | 9.012.040 | |
| AYDEM - AYDEM ENERJI | ₺24,40 | ₺24,44 | ₺24,44 | -0.24% | 5.373.782 | 131.335.225 | |
| GWIND - GALATA WIND ENERJI | ₺19,81 | ₺19,83 | ₺19,85 | -0.55% | 5.366.322 | 106.306.840 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,06 | ₺13,08 | ₺13,12 | +0.23% | 5.336.272 | 69.798.440 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,70 | +1.18% | 5.307.889 | 9.076.489 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,32 | ₺12,87 | ₺12,54 | +3.04% | 5.222.536 | 67.266.263 | |
| LUKSK - LUKS KADIFE | ₺66,30 | ₺66,45 | ₺65,86 | +5.91% | 5.160.780 | 342.159.717 | |
| MOGAN - MOGAN ENERJI | ₺8,95 | ₺8,96 | ₺9,01 | -1.65% | 5.115.368 | 45.833.700 | |
| VESTL - VESTEL | ₺17,36 | ₺17,38 | ₺17,41 | -0.23% | 5.095.211 | 88.554.774 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,74 | ₺39,80 | ₺39,84 | -0.55% | 5.021.415 | 199.852.316 | |
| GENKM - GENTAS KIMYA | ₺7,49 | ₺7,50 | ₺7,46 | -0.13% | 5.004.427 | 37.483.160 | |
| NTGAZ - NATURELGAZ | ₺10,60 | ₺10,61 | ₺10,61 | -0.75% | 4.860.429 | 51.569.150 | |
| KZBGY - KIZILBUK GYO | ₺1,33 | ₺1,34 | ₺1,34 | -1.47% | 4.827.059 | 6.468.258 | |
| CGCAM - CAGDAS CAM | ₺18,76 | ₺18,78 | ₺18,74 | +0.37% | 4.783.474 | 89.785.805 | |
| MERCN - MERCAN KIMYA | ₺10,58 | ₺10,60 | ₺10,62 | -0.84% | 4.778.672 | 50.606.141 | |
| ANSGR - ANADOLU SIGORTA | ₺24,14 | ₺24,16 | ₺24,13 | +0.08% | 4.776.189 | 115.488.245 | |
| BKRGY - BAKIRCI GMYO | 5,46 | 5,47 | 5,48 | -1.08% | 4.721.537 | 25.826.808 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,97 | ₺12,01 | ₺12,06 | -1.80% | 4.687.506 | 56.156.323 | |
| AKHAN - AKHAN UN | ₺30,32 | ₺30,34 | ₺30,36 | +0.46% | 4.613.677 | 139.978.959 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,83 | ₺14,85 | ₺14,82 | -0.60% | 4.455.458 | 66.163.550 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,19 | -0.45% | 4.420.237 | 9.768.724 | |
| OZKGY - OZAK GMYO | ₺11,92 | ₺11,95 | ₺11,93 | -0.25% | 4.378.575 | 52.236.404 | |
| BESLR - BESLER GIDA | ₺10,97 | ₺10,99 | ₺11,17 | -1.52% | 4.329.760 | 47.584.058 | |
| KNFRT - KONFRUT TARIM | ₺9,80 | ₺9,82 | ₺9,83 | -1.41% | 4.270.813 | 41.853.972 | |
| PCILT - PC ILETISIM MEDYA | ₺30,58 | ₺30,70 | ₺30,45 | +1.26% | 4.261.000 | 130.386.603 | |
| GOLDA - GOLDA GIDA | 7,95 | 7,97 | 7,95 | -1.00% | 4.223.420 | 33.618.423 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 4.208.286 | 11.446.538 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,81 | ₺6,83 | ₺6,81 | +0.44% | 4.171.087 | 28.446.814 | |
| DITAS - DITAS BDY | ₺8,68 | ₺8,70 | ₺8,72 | +0.12% | 4.119.228 | 35.837.288 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,70 | -0.58% | 4.066.959 | 6.913.831 | |
| CEOEM - CEO EVENT MEDYA | ₺19,22 | ₺19,24 | ₺19,39 | -0.98% | 3.970.202 | 76.386.682 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 3.962.686 | 131.402.678 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺279 | ₺279,50 | ₺280,43 | -0.36% | 3.922.067 | 1.095.237.070 | |
| MRSHL - MARSHALL | ₺1.294 | ₺1.298 | ₺1.298,87 | -0.31% | 3.914.805 | 5.065.757.670 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,65 | ₺19,66 | ₺19,24 | +3.64% | 3.842.991 | 75.553.198 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,91 | ₺2,92 | -0.34% | 3.838.362 | 11.169.634 | |
| TATGD - TAT GIDA | ₺15,63 | ₺15,65 | ₺15,68 | -0.57% | 3.832.876 | 60.022.845 | |
| REEDR - REEDER TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,28 | -0.30% | 3.829.641 | 12.561.221 | |
| ARSAN - ARSAN HOLDING | ₺3,33 | ₺3,34 | ₺3,34 | +0.30% | 3.828.610 | 12.749.270 | |
| KONYA - KONYA CIMENTO | ₺3.472,50 | ₺3.477,50 | ₺3.472,71 | -0.57% | 3.819.978 | 13.274.421.813 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,22 | ₺10,23 | ₺10,21 | +1.09% | 3.799.457 | 38.868.440 | |
| LOGO - LOGO YAZILIM | ₺139,60 | ₺139,80 | ₺140,04 | -0.99% | 3.777.299 | 527.688.614 | |
| AHSGY - AHES GMYO | ₺6,17 | ₺6,19 | ₺6,19 | -0.65% | 3.752.369 | 23.114.591 | |
| AKSGY - AKIS GMYO | ₺9,41 | ₺9,43 | ₺9,42 | +0.11% | 3.749.322 | 35.318.610 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,56 | ₺22,64 | ₺22,76 | -1.40% | 3.743.307 | 84.523.880 | |
| BURCE - BURCELIK | ₺23,88 | ₺23,94 | ₺24,07 | -2.29% | 3.696.698 | 88.277.145 | |
| TARKM - TARKIM BITKI KORUMA | ₺362 | ₺362,50 | ₺362,04 | +0.49% | 3.602.328 | 1.304.943.227 | |
| YIGIT - YIGIT AKU | ₺16,15 | ₺16,17 | ₺16,19 | +0.19% | 3.573.827 | 57.788.777 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,41 | ₺4,43 | ₺4,47 | -1.99% | 3.570.371 | 15.816.742 | |
| TEKTU - TEK-ART TURIZM | ₺4,02 | ₺4,03 | ₺4,07 | -1.46% | 3.563.635 | 14.397.085 | |
| PRDGS - PARDUS GIRISIM | ₺4,46 | ₺4,48 | ₺4,46 | +2.29% | 3.557.365 | 15.901.421 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,15 | +0.19% | 3.524.852 | 18.152.990 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,72 | ₺5,73 | ₺5,75 | -1.21% | 3.500.990 | 20.025.665 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,64 | ₺22,68 | -0.79% | 3.489.914 | 78.941.853 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,52 | -1.31% | 3.472.007 | 5.242.730 | |
| LXGYO - LUXERA GMYO | ₺6,74 | ₺6,76 | ₺6,72 | +0.60% | 3.452.118 | 23.336.319 | |
| SUNTK - SUN TEKSTIL | ₺24,76 | ₺24,82 | ₺24,98 | -1.83% | 3.423.065 | 84.618.172 | |
| PETUN - PINAR ET VE UN | ₺9,87 | ₺9,88 | ₺9,93 | -1.10% | 3.413.549 | 33.725.862 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺76,80 | ₺76,95 | ₺77,37 | -1.28% | 3.351.164 | 257.536.953 | |
| VSNMD - VISNE MADENCILIK | ₺27,16 | ₺27,20 | ₺27,30 | -0.15% | 3.337.480 | 90.712.704 | |
| YKSLN - YUKSELEN CELIK | ₺2,22 | ₺2,23 | ₺2,25 | -1.33% | 3.337.144 | 7.441.831 | |
| DURDO - DURAN DOGAN BASIM | ₺6,33 | ₺6,37 | ₺6,42 | -1.09% | 3.314.043 | 20.977.891 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 3.298.653 | 6.102.507 | |
| NETAS - NETAS TELEKOM. | ₺81 | ₺81,10 | ₺81,73 | -1.28% | 3.297.622 | 267.107.402 | |
| PAMEL - PAMEL ELEKTRIK | ₺50,15 | ₺51,35 | ₺49,46 | +5.50% | 3.291.015 | 164.715.285 | |
| OZSUB - OZSU BALIK | ₺37,06 | ₺37,14 | ₺37,27 | -1.33% | 3.252.225 | 120.527.456 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,34 | -1.48% | 3.242.576 | 4.312.626 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 3.242.060 | 5.057.613 | |
| LILAK - LILA KAGIT | ₺23,56 | ₺23,60 | ₺23,59 | -0.25% | 3.235.096 | 76.283.567 | |
| YYLGD - YAYLA GIDA | ₺7,44 | ₺7,45 | ₺7,45 | -0.27% | 3.231.453 | 24.042.012 | |
| NATEN - NATUREL ENERJI | ₺3,85 | ₺3,86 | ₺3,87 | -1.78% | 3.227.637 | 12.458.677 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,48 | ₺28,54 | ₺28,62 | -0.90% | 3.211.182 | 91.518.681 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,06 | ₺28,14 | ₺28,09 | -2.83% | 3.207.865 | 90.333.471 | |
| HOROZ - HOROZ LOJISTIK | ₺43,36 | ₺43,42 | ₺43,69 | -1.32% | 3.185.363 | 138.308.452 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,38 | 26,40 | 26,54 | -1.27% | 3.173.508 | 83.780.613 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,75 | ₺2,77 | ₺2,77 | +0.73% | 3.172.173 | 8.786.920 | |
| VAKFA - VAKIF FAKTORING | ₺9,11 | ₺9,13 | ₺9,12 | +0.33% | 3.160.112 | 28.820.222 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,69 | ₺16,72 | ₺16,59 | +1.83% | 3.141.890 | 52.469.555 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 3.081.207 | 2.834.711 | |
| CUSAN - CUHADAROGLU METAL | ₺20,68 | ₺20,72 | ₺20,60 | +1.57% | 3.074.331 | 63.638.660 | |
| OFSYM - OFIS YEM GIDA | ₺53,45 | ₺53,60 | ₺53,92 | -0.92% | 3.054.894 | 163.742.305 | |
| INDES - INDEKS BILGISAYAR | ₺11,46 | ₺11,48 | ₺11,52 | -0.61% | 2.993.295 | 34.333.095 | |
| ASGYO - ASCE GMYO | ₺9,53 | ₺9,54 | ₺9,52 | +0.53% | 2.983.540 | 28.462.971 | |
| VAKKO - VAKKO TEKSTIL | ₺55,90 | ₺56 | ₺55,90 | -0.36% | 2.957.653 | 165.332.805 | |
| OBAMS - OBA MAKARNACILIK | ₺4,33 | ₺4,35 | ₺4,37 | -0.69% | 2.913.765 | 12.616.604 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,51 | +0.29% | 2.883.834 | 10.093.418 | |
| DOGUB - DOGUSAN | ₺18,52 | ₺18,55 | ₺18,66 | -3.70% | 2.868.191 | 53.032.856 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,02 | ₺12,04 | ₺12,02 | +0.33% | 2.819.541 | 33.947.278 | |
| TDGYO - TREND GMYO | ₺8,31 | ₺8,37 | ₺8,35 | -2.67% | 2.763.487 | 23.130.389 | |
| BVSAN - BULBULOGLU VINC | ₺68,85 | ₺69 | ₺69,15 | -0.36% | 2.757.593 | 189.998.168 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 2.730.254 | 46.250.497 | |
| ECOGR - ECOGREEN ENERJI | ₺22,36 | ₺22,38 | ₺22,44 | -1.41% | 2.729.729 | 61.091.339 | |
| CATES - CATES ELEKTRIK | ₺29,92 | ₺30 | ₺29,87 | -0.33% | 2.704.768 | 80.872.577 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0 | -1.08% | 2.683.101 | 2.468.453 | |
| ADGYO - ADRA GMYO | ₺42,44 | ₺42,48 | ₺42,54 | -0.47% | 2.660.852 | 113.033.013 | |
| KUVVA - KUVVA GIDA | ₺97 | ₺97,90 | ₺97,38 | +0.05% | 2.638.307 | 255.915.803 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,34 | ₺10,37 | ₺10,39 | -1.71% | 2.620.571 | 27.096.703 | |
| GARFA - GARANTI FAKTORING | ₺22,84 | ₺22,90 | ₺22,92 | -0.26% | 2.593.365 | 59.232.462 | |
| IDGYO - IDEALIST GMYO | ₺2,35 | ₺2,36 | ₺2,30 | +0.86% | 2.555.531 | 6.005.497 | |
| ADEL - ADEL KALEMCILIK | ₺24,88 | ₺24,92 | ₺24,90 | +0.40% | 2.524.443 | 62.909.120 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,70 | -0.37% | 2.519.661 | 6.803.086 | |
| DZGYO - DENIZ GMYO | ₺7,17 | ₺7,18 | ₺7,28 | -4.02% | 2.491.499 | 17.864.050 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,58 | ₺14,63 | ₺14,64 | -1.15% | 2.430.802 | 35.465.395 | |
| DEVA - DEVA HOLDING | ₺82,75 | ₺82,90 | ₺82,90 | -0.12% | 2.428.650 | 201.335.089 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,16 | ₺11,20 | ₺11,09 | +2.75% | 2.423.186 | 27.139.686 | |
| EGPRO - EGE PROFIL | ₺32,30 | ₺32,36 | ₺32,46 | -0.62% | 2.382.345 | 76.949.753 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,19 | ₺6,20 | ₺6,21 | -0.48% | 2.356.176 | 14.608.290 | |
| ETILR - ETILER GIDA | ₺7,01 | ₺7,03 | ₺7,09 | -0.71% | 2.353.549 | 16.521.911 | |
| EKOS - EKOS TEKNOLOJI | ₺3,25 | ₺3,26 | ₺3,24 | -0.91% | 2.353.472 | 7.672.319 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,91 | +0.34% | 2.341.134 | 6.836.113 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,74 | ₺8,75 | ₺8,79 | -1.13% | 2.247.164 | 19.662.682 | |
| AKENR - AKENERJI | ₺7,74 | ₺7,75 | ₺7,80 | -0.64% | 2.231.290 | 17.292.501 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,50 | ₺145,90 | ₺145,66 | +0.28% | 2.213.824 | 322.554.113 | |
| CMBTN - CIMBETON | ₺1.210 | ₺1.213 | ₺1.215,98 | -0.08% | 2.211.863 | 2.680.777.956 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,20 | ₺53,50 | ₺53,48 | -0.28% | 2.211.469 | 117.760.722 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,80 | ₺21,82 | ₺21,81 | +0.65% | 2.207.665 | 48.171.260 | |
| GOLTS - GOLTAS CIMENTO | ₺250 | ₺250,50 | ₺251,23 | -0.60% | 2.200.810 | 551.302.930 | |
| DURKN - DURUKAN SEKERLEME | ₺10,16 | ₺10,18 | ₺10,17 | +0.10% | 2.137.466 | 21.780.779 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,34 | ₺5,35 | ₺5,36 | -0.37% | 2.120.280 | 11.322.297 | |
| VKING - VIKING KAGIT | ₺15,15 | ₺15,21 | ₺15,07 | +0.40% | 2.118.455 | 32.115.783 | |
| GSDDE - GSD DENIZCILIK | ₺11,53 | ₺11,55 | ₺11,56 | +0.61% | 2.109.573 | 24.344.467 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,22 | ₺33,30 | ₺33,32 | +1.22% | 2.102.698 | 69.977.783 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,35 | ₺85,60 | ₺85,31 | +1.12% | 2.093.875 | 179.340.359 | |
| CLEBI - CELEBI | ₺1.342 | ₺1.344 | ₺1.345,30 | -0.67% | 2.090.594 | 2.805.577.148 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,86 | ₺3,87 | ₺3,86 | -0.26% | 2.086.976 | 8.076.598 | |
| TRCAS - TURCAS HOLDING | ₺44,80 | ₺44,88 | ₺44,96 | -0.62% | 2.084.374 | 93.546.701 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -1.69% | 2.083.557 | 2.416.926 | |
| MAALT - MARMARIS ALTINYUNUS | ₺812,50 | ₺814 | ₺814,39 | -0.25% | 2.075.067 | 1.685.991.531 | |
| TTRAK - TURK TRAKTOR | ₺388,75 | ₺389 | ₺389,22 | -0.19% | 2.037.171 | 792.459.616 | |
| GOKNR - GOKNUR GIDA | ₺13,87 | ₺13,88 | ₺13,89 | +0.07% | 2.018.726 | 28.019.921 | |
| ISGYO - IS GMYO | ₺22,06 | ₺22,10 | ₺22,16 | -0.54% | 1.996.140 | 44.114.686 | |
| PAPIL - PAPILON SAVUNMA | ₺7,44 | ₺7,47 | ₺7,47 | +0.81% | 1.968.924 | 14.688.174 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,97 | ₺5 | -0.20% | 1.932.413 | 9.584.768 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,20 | ₺52,25 | ₺52,35 | -0.10% | 1.926.320 | 100.650.210 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,91 | ₺4,92 | ₺4,91 | +0.20% | 1.909.840 | 9.377.315 | |
| KAREL - KAREL ELEKTRONIK | ₺5,94 | ₺5,95 | ₺5,97 | -0.67% | 1.882.377 | 11.200.144 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,48 | ₺22,56 | ₺22,72 | -1.49% | 1.855.045 | 41.775.606 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,38 | ₺38,44 | ₺38,45 | +0.47% | 1.849.739 | 70.992.977 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,05 | ₺62,30 | ₺62,29 | -1.50% | 1.848.715 | 114.990.076 | |
| MAKIM - MAKIM MAKINE | ₺12,92 | ₺12,96 | ₺12,96 | -2.05% | 1.848.202 | 23.897.245 | |
| NTHOL - NET HOLDING | ₺36,20 | ₺36,24 | ₺36,21 | +0.11% | 1.844.348 | 66.802.271 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,38 | 7,35 | -0.14% | 1.839.102 | 13.554.182 | |
| KOPOL - KOZA POLYESTER | ₺3,13 | ₺3,14 | ₺3,15 | +0.32% | 1.815.674 | 5.683.060 | |
| VBTYZ - VBT YAZILIM | ₺22,82 | ₺22,86 | ₺22,84 | -0.52% | 1.801.419 | 41.144.415 | |
| MERIT - MERIT TURIZM | ₺13,18 | ₺13,21 | ₺13,18 | -0.30% | 1.790.674 | 23.636.898 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 1.785.189 | 2.017.263 | |
| SANEL - SANEL MUHENDISLIK | ₺30 | ₺30,14 | ₺29,73 | -1.05% | 1.772.962 | 53.437.080 | |
| GENTS - GENTAS | ₺3,98 | ₺3,99 | ₺3,99 | +0.25% | 1.770.950 | 7.048.379 | |
| BAGFS - BAGFAS | ₺21,82 | ₺21,90 | ₺21,60 | +2.15% | 1.762.223 | 38.592.674 | |
| ASUZU - ANADOLU ISUZU | ₺40,94 | ₺40,98 | ₺41,17 | -1.01% | 1.760.698 | 72.153.408 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,19 | ₺9,22 | ₺9,22 | -0.65% | 1.756.481 | 16.159.622 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,78 | ₺3,80 | ₺3,83 | -2.56% | 1.739.956 | 6.611.832 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,41 | -0.55% | 1.714.169 | 9.239.369 | |
| YUNSA - YUNSA | ₺6,13 | ₺6,14 | ₺6,14 | -0.49% | 1.710.974 | 10.505.383 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,79 | ₺13,80 | ₺13,88 | -0.72% | 1.702.146 | 23.489.620 | |
| GOZDE - GOZDE GIRISIM | ₺18,26 | ₺18,28 | ₺18,25 | -0.16% | 1.693.569 | 30.941.506 | |
| KLGYO - KILER GMYO | ₺4,08 | ₺4,09 | ₺4,10 | -1.45% | 1.673.302 | 6.843.803 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,09 | ₺15,10 | ₺15,14 | -0.59% | 1.661.427 | 25.087.547 | |
| ARASE - DOGU ARAS ENERJI | ₺95,25 | ₺95,40 | ₺95,47 | -0.42% | 1.657.893 | 157.997.212 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,80 | ₺82,10 | ₺82,02 | +0.31% | 1.641.910 | 134.800.790 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,26 | -0.44% | 1.641.261 | 3.676.425 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,02 | ₺21,60 | ₺21,32 | -2.79% | 1.586.993 | 34.279.045 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,52 | ₺5,49 | -0.18% | 1.581.702 | 8.730.994 | |
| KFEIN - KAFEIN YAZILIM | ₺5,82 | ₺5,83 | ₺5,85 | -0.34% | 1.580.880 | 9.216.528 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,96 | ₺10,99 | ₺11 | -0.63% | 1.565.796 | 17.161.119 | |
| HATEK - HATAY TEKSTIL | ₺8,11 | ₺8,20 | ₺8,22 | -5.98% | 1.516.332 | 12.388.435 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 1.513.989 | 2.361.822 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,05 | ₺50,10 | ₺50,11 | -0.70% | 1.478.189 | 73.909.468 | |
| MAKTK - MAKINA TAKIM | ₺6,46 | ₺6,48 | ₺6,53 | -0.15% | 1.436.343 | 9.307.504 | |
| TBORG - T.TUBORG | ₺123 | ₺123,10 | ₺122,79 | +0.33% | 1.390.096 | 170.981.820 | |
| FMIZP - F-M IZMIT PISTON | ₺257,25 | ₺257,75 | ₺258,63 | -1.15% | 1.381.845 | 355.134.101 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -0.88% | 1.337.640 | 1.498.157 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,24 | ₺11,26 | ₺11,28 | +0.45% | 1.336.772 | 15.052.055 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,95 | -1.04% | 1.326.034 | 1.272.993 | |
| CEMAS - CEMAS DOKUM | ₺2,99 | ₺3 | ₺3 | +0.67% | 1.325.428 | 3.976.283 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 1.320.022 | 1.293.621 | |
| PLTUR - PLATFORM TURIZM | ₺14,90 | ₺14,95 | ₺14,97 | -0.47% | 1.315.344 | 19.638.080 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,28 | +1.57% | 1.307.668 | 1.686.892 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,65 | ₺7,66 | -0.26% | 1.292.178 | 9.898.082 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.14% | 1.248.164 | 1.110.866 | |
| DENGE - DENGE HOLDING | ₺1,72 | ₺1,73 | ₺1,74 | -1.14% | 1.247.926 | 2.158.912 | |
| DESPC - DESPEC BILGISAYAR | ₺29,60 | ₺29,70 | ₺29,76 | -0.07% | 1.247.841 | 37.060.879 | |
| BAKAB - BAK AMBALAJ | ₺29,88 | ₺29,94 | ₺30,08 | -1.45% | 1.244.940 | 37.223.715 | |
| ISFIN - IS FIN.KIR. | ₺16,69 | ₺16,70 | ₺16,77 | -0.42% | 1.240.449 | 20.715.493 | |
| OZYSR - OZYASAR TEL | ₺11,84 | ₺11,85 | ₺11,86 | +0.08% | 1.237.165 | 14.648.037 | |
| JANTS - JANTSA JANT SANAYI | ₺13,05 | ₺13,07 | ₺13,10 | -0.53% | 1.232.708 | 16.099.162 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,20 | ₺87,25 | ₺86,83 | +0.35% | 1.231.220 | 107.423.932 | |
| SRVGY - SERVET GMYO | ₺2,21 | ₺2,22 | ₺2,21 | -0.45% | 1.204.233 | 2.673.397 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,83 | ₺2,84 | ₺2,86 | -0.70% | 1.202.813 | 3.415.989 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,20 | ₺20,24 | ₺20,10 | -1.37% | 1.201.037 | 24.260.943 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,50 | ₺39,56 | ₺39,76 | -0.90% | 1.177.969 | 46.553.344 | |
| PNSUT - PINAR SUT | ₺10,17 | ₺10,20 | ₺10,21 | +0.29% | 1.173.697 | 11.995.185 | |
| ALCAR - ALARKO CARRIER | ₺574,50 | ₺577,50 | ₺576,86 | +0.61% | 1.173.339 | 678.189.942 | |
| EKSUN - EKSUN GIDA | ₺4,31 | ₺4,32 | ₺4,33 | -0.69% | 1.170.212 | 5.055.314 | |
| KLSER - KALESERAMIK | ₺18,83 | ₺18,86 | ₺18,82 | +0.16% | 1.169.949 | 22.041.833 | |
| BNTAS - BANTAS AMBALAJ | ₺5,26 | ₺5,27 | ₺5,26 | -0.19% | 1.157.869 | 6.090.392 | |
| AYEN - AYEN ENERJI | ₺24,64 | ₺24,74 | ₺24,79 | -0.48% | 1.138.646 | 28.215.653 | |
| KONKA - KONYA KAGIT | ₺7,97 | ₺8,05 | ₺8,03 | -0.62% | 1.126.615 | 9.024.189 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.121.311 | 21.495.528 | |
| OBASE - OBASE BILGISAYAR | ₺23,56 | ₺23,62 | ₺23,69 | -0.84% | 1.116.093 | 26.362.115 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,07 | ₺7,08 | ₺7,10 | -0.28% | 1.114.058 | 7.887.533 | |
| NUGYO - NUROL GMYO | ₺6,93 | ₺6,94 | ₺6,95 | -1.00% | 1.104.261 | 7.652.532 | |
| PAGYO - PANORA GMYO | ₺114,50 | ₺114,70 | ₺114,70 | -0.87% | 1.091.319 | 125.065.100 | |
| METRO - METRO HOLDING | ₺7,70 | ₺7,72 | ₺7,71 | -0.39% | 1.067.258 | 8.217.888 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,40 | ₺64,60 | ₺64,88 | -0.46% | 1.063.342 | 68.585.540 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺0 | ₺0 | +9.99% | 1.060.807 | 423.527.295 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,48 | ₺8,51 | ₺8,56 | -0.82% | 1.059.765 | 9.008.000 | |
| VERUS - VERUSA HOLDING | ₺520 | ₺523 | ₺521,52 | +0.38% | 1.054.507 | 551.506.900 | |
| EGEPO - NASMED EGEPOL | ₺5,74 | ₺5,75 | ₺5,69 | +1.41% | 1.053.450 | 6.046.806 | |
| AYCES - ALTINYUNUS CESME | ₺346,75 | ₺347,25 | ₺349,11 | -0.29% | 1.019.760 | 354.366.426 | |
| POLHO - POLISAN HOLDING | ₺18,11 | ₺18,14 | ₺18,10 | +0.95% | 1.011.267 | 18.354.488 | |
| PENGD - PENGUEN GIDA | ₺7,18 | ₺7,19 | ₺7,20 | -0.28% | 998.813 | 7.181.469 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,08 | ₺4,10 | -1.46% | 996.085 | 4.044.106 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,21 | ₺1,20 | -1.65% | 993.816 | 1.182.641 | |
| HURGZ - HURRIYET GZT. | ₺4,79 | ₺4,80 | ₺4,80 | +0.21% | 991.127 | 4.757.410 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,32 | ₺23,36 | ₺23,37 | -1.02% | 982.066 | 22.941.063 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,15 | ₺14,19 | ₺14,32 | -1.53% | 976.224 | 13.823.326 | |
| EYGYO - EYG GMYO | ₺1,87 | ₺1,88 | ₺1,88 | -0.53% | 970.204 | 1.823.983 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,96 | ₺1,95 | -1.02% | 963.049 | 1.877.946 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,18 | -0.46% | 933.419 | 2.025.518 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,28 | ₺49,38 | ₺49,60 | -0.44% | 920.974 | 45.477.688 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,54 | ₺26,62 | ₺26,66 | -0.30% | 915.978 | 24.346.701 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,60 | ₺27,62 | ₺27,61 | -0.07% | 883.007 | 24.370.990 | |
| MSGYO - MISTRAL GMYO | ₺4,82 | ₺4,83 | ₺4,83 | -0.41% | 877.084 | 4.245.087 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,88 | ₺1,86 | +0.54% | 873.724 | 1.633.864 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,14 | ₺25,16 | ₺25,15 | +0.88% | 861.899 | 21.668.146 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,22 | ₺1,21 | +0.83% | 861.843 | 1.042.830 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,59 | ₺19,60 | ₺19,70 | +0.41% | 857.237 | 16.801.843 | |
| TLMAN - TRABZON LIMAN | ₺62,20 | ₺62,35 | ₺62,41 | -1.58% | 855.563 | 53.130.475 | |
| HUBVC - HUB GIRISIM | ₺1,67 | ₺1,68 | ₺1,67 | +1.83% | 846.589 | 1.413.804 | |
| MNDRS - MENDERES TEKSTIL | ₺9,11 | ₺9,14 | ₺9,13 | -0.55% | 828.422 | 7.546.926 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,89 | ₺10,92 | ₺10,90 | +0.09% | 824.733 | 8.989.586 | |
| DESA - DESA DERI | ₺8,47 | ₺8,48 | ₺8,48 | -0.24% | 811.107 | 6.878.190 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,26 | ₺22,28 | ₺22,34 | -0.89% | 799.546 | 17.813.884 | |
| DYOBY - DYO BOYA | ₺9,99 | ₺10,03 | ₺10,04 | -0.20% | 798.422 | 7.984.216 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 795.818 | 1.718.968 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺104,90 | ₺105,10 | ₺105,33 | -0.38% | 774.822 | 81.356.300 | |
| ALKA - ALKIM KAGIT | ₺5,90 | ₺5,91 | ₺5,90 | -0.17% | 772.707 | 4.566.700 | |
| YATAS - YATAS | ₺26,58 | ₺26,66 | ₺26,64 | +0.08% | 771.368 | 20.518.396 | |
| DERIM - DERIMOD | ₺25,40 | ₺25,44 | ₺25,38 | -0.39% | 756.273 | 19.224.460 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -0.61% | 754.186 | 1.236.864 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,53 | ₺3,55 | ₺3,55 | -0.56% | 725.739 | 2.576.373 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,01 | +0.05% | 725.352 | 13.788.943 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,52 | ₺1,53 | ₺1,52 | +1.33% | 724.532 | 1.101.288 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,20 | ₺230,50 | ₺230,67 | -0.35% | 714.857 | 164.702.961 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,69 | -0.34% | 714.727 | 6.196.684 | |
| DMSAS - DEMISAS DOKUM | ₺6,56 | ₺6,57 | ₺6,56 | -0.61% | 700.593 | 4.595.889 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3 | ₺3,01 | ₺3,01 | -0.33% | 685.958 | 2.064.735 | |
| FADE - FADE GIDA | ₺11,43 | ₺11,49 | ₺11,47 | +0.70% | 685.236 | 7.873.365 | |
| BRISA - BRISA | ₺70,90 | ₺71 | ₺71,01 | -0.21% | 665.829 | 47.273.827 | |
| BMSCH - BMS CELIK HASIR | ₺8,73 | ₺8,74 | ₺8,77 | -0.23% | 665.818 | 5.819.248 | |
| VERTU - VERUSATURK GIRISIM | ₺26,12 | ₺26,28 | ₺26,30 | -0.31% | 634.311 | 16.580.893 | |
| ERSU - ERSU GIDA | ₺18 | ₺18,10 | ₺18,01 | -1.15% | 611.488 | 11.006.784 | |
| ATAKP - ATAKEY PATATES | ₺34 | ₺34,02 | ₺34,24 | +0.35% | 610.136 | 20.744.617 | |
| KLMSN - KLIMASAN KLIMA | ₺21,40 | ₺21,46 | ₺21,50 | -1.11% | 609.918 | 13.076.650 | |
| SMART - SMARTIKS YAZILIM | ₺15,09 | ₺15,15 | ₺15,13 | -0.46% | 594.656 | 9.009.042 | |
| INVES - INVESTCO HOLDING | ₺723 | ₺727 | ₺727,72 | -1.30% | 591.635 | 427.751.744 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,78 | ₺13,79 | ₺13,75 | -0.51% | 581.011 | 8.006.326 | |
| HTTBT - HITIT BILGISAYAR | ₺31,94 | ₺32,08 | ₺31,96 | +0.31% | 573.378 | 18.393.978 | |
| TSGYO - TSKB GMYO | ₺4,84 | ₺4,86 | ₺4,86 | -0.61% | 572.743 | 2.789.256 | |
| INTEM - INTEMA | ₺190,30 | ₺192,10 | ₺191,40 | -1.30% | 551.424 | 105.046.215 | |
| ICBCT - ICBC TURKEY BANK | ₺15,26 | ₺15,27 | ₺15,25 | +0.13% | 543.325 | 8.291.134 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,88 | ₺21,80 | -1.63% | 524.158 | 11.416.152 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,20 | ₺24,24 | ₺24,17 | +0.41% | 518.397 | 12.555.582 | |
| BEYAZ - BEYAZ FILO | ₺16,59 | ₺16,66 | ₺16,66 | -0.48% | 494.926 | 8.215.764 | |
| EPLAS - EGEPLAST | ₺5,25 | ₺5,26 | ₺5,26 | -0.57% | 482.105 | 2.535.874 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,73 | ₺12,82 | ₺12,74 | +0.31% | 480.166 | 6.155.723 | |
| COSMO - COSMOS YAT. HOLDING | ₺91 | ₺91,10 | ₺91,85 | -3.60% | 459.982 | 41.904.388 | |
| ARENA - ARENA BILGISAYAR | ₺15 | ₺15,05 | ₺15,06 | -1.83% | 449.692 | 6.749.873 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,74 | ₺1,75 | ₺1,73 | -1.14% | 438.381 | 767.167 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,56 | ₺7,55 | +0.13% | 432.753 | 3.271.613 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,93 | ₺9,93 | -0.10% | 414.032 | 4.111.339 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,95 | ₺4,96 | ₺4,93 | -0.40% | 411.274 | 2.039.918 | |
| PARSN - PARSAN | ₺58,50 | ₺58,70 | ₺58,61 | +0.51% | 409.893 | 24.060.746 | |
| AKMGY - AKMERKEZ GMYO | ₺209,20 | ₺209,70 | ₺210,08 | -0.62% | 402.301 | 84.161.306 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,76 | ₺9,75 | -0.10% | 401.657 | 3.916.155 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,69 | ₺10,70 | ₺10,70 | -0.28% | 384.158 | 4.110.494 | |
| ERBOS - ERBOSAN | ₺115,40 | ₺115,90 | ₺116,15 | +0.87% | 383.518 | 44.488.065 | |
| ALKIM - ALKIM KIMYA | ₺11,40 | ₺11,42 | ₺11,48 | -0.61% | 363.500 | 4.147.531 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,76 | ₺2,76 | -0.72% | 344.944 | 952.045 | |
| INGRM - INGRAM BILISIM | ₺296,75 | ₺297,50 | ₺297,70 | -0.17% | 334.918 | 99.637.956 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,61 | -1.22% | 322.631 | 522.662 | |
| SANKO - SANKO PAZARLAMA | ₺20 | ₺20,10 | ₺20,07 | -0.45% | 313.543 | 6.261.450 | |
| SEYKM - SEYITLER KIMYA | ₺2,84 | ₺2,85 | ₺2,84 | -1.04% | 274.669 | 782.806 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,05 | ₺64,35 | ₺64,31 | -0.39% | 269.761 | 17.359.149 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,20 | ₺30,44 | ₺30,25 | -0.79% | 263.997 | 7.977.976 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,37 | ₺15,47 | ₺15,57 | -3.71% | 262.095 | 4.012.674 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,82 | ₺8,88 | ₺8,86 | -2.00% | 260.643 | 2.298.875 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,16 | ₺13,28 | ₺13,19 | +0.91% | 258.916 | 3.438.405 | |
| KRONT - KRON TEKNOLOJI | ₺18,77 | ₺18,80 | ₺18,80 | -0.53% | 258.565 | 4.861.013 | |
| MNDTR - MONDI TURKEY | ₺3,87 | ₺3,89 | ₺3,89 | -1.28% | 258.417 | 1.000.075 | |
| BOSSA - BOSSA | ₺5,48 | ₺5,52 | ₺5,53 | -0.36% | 256.739 | 1.417.201 | |
| ZEDUR - ZEDUR ENERJI | ₺5,38 | ₺5,39 | ₺5,42 | -0.55% | 251.222 | 1.354.087 | |
| SAMAT - SARAY MATBAACILIK | ₺3,92 | ₺3,93 | ₺3,91 | +1.29% | 249.637 | 981.074 | |
| EGSER - EGE SERAMIK | ₺2,45 | ₺2,46 | ₺2,46 | -0.40% | 245.380 | 603.634 | |
| KRTEK - KARSU TEKSTIL | ₺5,87 | ₺5,88 | ₺5,86 | -0.68% | 233.070 | 1.370.452 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.30% | 211.784 | 1.385.069 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,56 | ₺21,62 | ₺21,61 | -0.37% | 206.871 | 4.472.548 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,43 | ₺2,44 | ₺2,44 | -0.41% | 206.459 | 503.759 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,63 | ₺18,66 | ₺18,71 | -0.69% | 195.601 | 3.644.043 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 185.287 | 1.083.929 | |
| SUWEN - SUWEN TEKSTIL | ₺5,03 | ₺5,04 | ₺5,05 | -1.18% | 183.138 | 921.184 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,53 | ₺5,54 | ₺5,53 | -0.54% | 180.658 | 999.041 | |
| NUHCM - NUH CIMENTO | ₺214,50 | ₺215,40 | ₺215,14 | -0.46% | 179.641 | 38.532.952 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,29 | ₺15,46 | ₺15,36 | -0.07% | 173.688 | 2.667.846 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,19 | ₺19,26 | ₺19,06 | -0.82% | 168.200 | 3.239.535 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 165.409 | 261.346 | |
| YGGYO - YENI GIMAT GMYO | ₺211,60 | ₺212,50 | ₺212,02 | +0.24% | 152.020 | 32.304.229 | |
| ATAGY - ATA GMYO | ₺8,12 | ₺8,15 | ₺8,18 | -0.25% | 147.591 | 1.198.439 | |
| RODRG - RODRIGO TEKSTIL | ₺15,13 | ₺15,30 | ₺15,26 | -2.96% | 147.031 | 2.220.167 | |
| SONME - SONMEZ FILAMENT | ₺121 | ₺121,60 | ₺121,32 | -0.49% | 138.546 | 16.764.066 | |
| MTRYO - METRO YAT. ORT. | ₺7,60 | ₺7,74 | ₺7,67 | -2.56% | 136.107 | 1.034.416 | |
| AVGYO - AVRASYA GMYO | ₺16,04 | ₺16,07 | ₺16,05 | -0.12% | 135.202 | 2.168.637 | |
| SEKFK - SEKER FIN. KIR. | ₺4,13 | ₺4,17 | ₺4,15 | -0.48% | 130.747 | 545.217 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | +0.99% | 128.660 | 131.233 | |
| EUYO - EURO YAT. ORT. | ₺4,23 | ₺4,29 | ₺4,25 | -1.63% | 103.234 | 435.646 | |
| DGGYO - DOGUS GMYO | ₺28,04 | ₺28,28 | ₺28,20 | +0.07% | 99.721 | 2.820.106 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,76 | ₺6,77 | ₺6,76 | +0.30% | 98.329 | 665.686 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,11 | ₺9,20 | ₺9,13 | -0.97% | 89.089 | 819.614 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 82.855 | 27.569.918 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,45 | ₺9,67 | ₺9,50 | +0.31% | 50.459 | 488.443 | |
| AGYO - ATAKULE GMYO | ₺6,67 | ₺6,68 | ₺6,71 | -1.04% | 49.804 | 332.689 | |
| OYAYO - OYAK YAT. ORT. | ₺30,82 | ₺31 | ₺30,95 | -0.83% | 36.711 | 1.138.031 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,19 | ₺4,16 | +0.72% | 36.486 | 152.874 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,97 | ₺10,03 | ₺10,01 | -1.08% | 22.314 | 223.812 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 15.950 | 8.772.500 | |
| BRKSN - BERKOSAN YALITIM | ₺6 | ₺6,01 | ₺6,03 | -0.33% | 12.894 | 77.750 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 7.308 | 4.450.572 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |