الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
LORAS HOLDING

LORAS HOLDING

₺0

0.00 %

₺0

12 أكتوبر, 02:58:34

·

ITTFH

·

ASELSAN

₺346,75

%+1.46

+₺5

تحديث : 16.25

AKBANK

₺68,90

%+0.80

+₺0,55

تحديث : 16.25

ASTOR ENERJI

₺195,50

%-1.01

-₺2

تحديث : 16.25

KATILIMEVIM TAS. FIN.

₺7,92

%-10.00

-₺0,88

تحديث : 16.25

TURK HAVA YOLLARI

₺286

%+0.09

+₺0,25

تحديث : 16.25

IS BANKASI (C)

₺12,98

%+2.20

+₺0,28

تحديث : 16.25

TUPRAS

₺388,50

%+0.97

+₺3,75

تحديث : 16.25

YAPI VE KREDI BANK.

₺36,36

%+1.85

+₺0,66

تحديث : 16.25

KOC HOLDING

₺212,30

%+2.61

+₺5,40

تحديث : 16.25

BIM MAGAZALAR

₺410,25

%+3.47

+₺13,75

تحديث : 16.25

TURK ALTIN ISLETMELERI

₺44,36

%+2.02

+₺0,88

تحديث : 16.25

SABANCI HOLDING

₺85,55

%+1.42

+₺1,20

تحديث : 16.25

EREGLI DEMIR CELIK

₺37,16

%-1.17

-₺0,44

تحديث : 16.25

EMLAK KONUT GMYO

₺19,65

%-0.41

-₺0,08

تحديث : 16.25

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺346,25₺346,50₺346,07+1.39%7.943.603.9622.752.458.772.660

AKBNK - AKBANK

₺68,75₺68,80₺68,80+0.66%5.957.084.139409.847.388.774

ASTOR - ASTOR ENERJI

₺195,40₺195,50₺199,77-1.06%5.596.533.5611.093.562.657.780

KTLEV - KATILIMEVIM TAS. FIN.

₺8,02₺7,92₺8,53-10.00%4.825.770.94138.220.105.851

THYAO - TURK HAVA YOLLARI

₺285,25₺285,50₺286,05-0.09%4.127.910.1701.178.518.353.464
ISCTR - IS BANKASI (C)₺12,94₺12,95₺12,86+1.97%3.965.012.21451.346.908.174
TUPRS - TUPRAS₺388₺388,25₺385,22+0.91%3.853.954.4231.496.297.804.730
YKBNK - YAPI VE KREDI BANK.₺36,26₺36,28₺36,12+1.62%3.658.114.117132.716.380.166
KCHOL - KOC HOLDING₺211,60₺211,70₺210,03+2.27%3.440.442.631727.997.660.635
BIMAS - BIM MAGAZALAR₺409₺409,25₺404,57+3.22%2.556.153.4481.046.105.798.389
TRALT - TURK ALTIN ISLETMELERI₺44,28₺44,30₺44,08+1.89%2.536.851.833112.382.536.215
SAHOL - SABANCI HOLDING₺85,35₺85,40₺84,93+1.19%2.080.626.112177.581.438.672
EREGL - EREGLI DEMIR CELIK₺37,10₺37,12₺37,29-1.28%1.902.578.10170.623.699.116
EKGYO - EMLAK KONUT GMYO₺19,58₺19,59₺19,73-0.71%1.701.995.29333.342.087.795
GARAN - GARANTI BANKASI₺131,10₺131,20₺130,81+1.08%1.629.428.710213.781.046.726
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
SASA - SASA POLYESTER₺1,85₺1,86₺1,85-0.53%1.185.840.3382.205.663.029
ODINE - ODINE TEKNOLOJI₺87,30₺86,50₺97,07-9.99%1.176.469.667101.764.626.196
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
FROTO - FORD OTOSAN₺72,60₺72,65₺72,94-1.62%998.737.63072.558.288.827
MGROS - MIGROS TICARET₺499,25₺499,50₺500,24-0.30%949.072.103474.061.515.324
KRDMD - KARDEMIR (D)₺43,58₺43,60₺43,81-1.04%896.101.06039.070.006.232
PEKGY - PEKER GMYO₺1,46₺1,46₺1,50-9.88%840.000.3261.226.400.476
GENIL - GEN ILAC₺5,36₺5,37₺5,36+4.68%822.017.6084.414.234.557
TCELL - TURKCELL₺99,10₺99,15₺98,28+1.95%782.003.33277.535.630.378
SISE - SISE CAM₺37,68₺37,70₺37,66+0.21%712.187.95526.835.242.155
TKFEN - TEKFEN HOLDING₺231,80₺231,80₺244,20-9.98%709.304.046164.416.677.816
PETKM - PETKIM₺20,50₺20,52₺20,45+0.99%703.278.82314.403.150.305
GUBRF - GUBRE FABRIK.₺405,75₺406₺406,90+0.50%676.599.368274.530.193.667
EUPWR - EUROPOWER ENERJI₺46,34₺46,36₺48,82-5.23%647.784.08130.057.181.370
TAVHL - TAV HAVALIMANLARI₺269₺269,25₺267,15+1.03%605.807.572163.113.688.761
ENKAI - ENKA INSAAT₺80,70₺80,75₺80,81-0.25%605.051.61448.857.917.859
VAKBN - VAKIFLAR BANKASI₺34,42₺34,44₺34,57-0.06%582.222.64520.051.747.903
KUYAS - KUYAS YATIRIM₺11,50₺11,48₺12,19-9.96%581.341.0416.673.795.153
PASEU - PASIFIK EURASIA LOJISTIK₺40,20₺40,22₺41,05-6.51%541.431.42521.765.543.280
TTKOM - TURK TELEKOM₺52,05₺52,10₺51,87+0.48%536.554.92927.954.511.824
CITAS - CITLEKCI MAGAZACILIK GIDA101,90102104,89-6.43%501.535.99251.106.517.626
PGSUS - PEGASUS₺132,40₺132,50₺132,71-0.30%490.894.11065.043.469.549
EKIM - EKIM TURIZM18,2618,2620,16-9.57%445.390.2138.168.456.503
MANAS - MANAS ENERJI YONETIMI₺4,68₺4,69₺4,45+2.85%441.968.8572.072.833.941
BRSAN - BORUSAN BORU SANAYI₺657₺657,50₺661,40-0.15%423.849.918278.681.321.085
TOASO - TOFAS OTO. FAB.₺258,25₺258,50₺259,51-0.29%366.904.24194.844.746.234
HALKB - T. HALK BANKASI₺43,90₺43,92₺44,03-0.27%356.007.92615.635.868.125
KARCL - KARDEMIR CELIK42,5042,5044,26-10.00%353.460.02515.022.051.050
CVKMD - CVK MADEN₺12,96₺12,97₺13,13-1.74%322.933.5794.185.219.178
TRMET - TR ANADOLU METAL MADENCILIK₺136₺136,10₺136,22+0.52%322.674.15343.915.952.278
IZENR - IZDEMIR ENERJI₺3,65₺3,66₺3,52+4.29%302.624.2191.104.578.400
CEMZY - CEM ZEYTIN₺7,05₺7,07₺6,83+6.17%302.553.0122.136.024.267
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
MARTI - MARTI OTEL₺1,76₺1,76₺1,68+10.00%297.169.786523.018.823
GLRMK - GULERMAK AGIR SANAYI₺132,40₺132,50₺134,80-2.43%294.930.90039.078.344.197
GEREL - GERSAN ELEKTRIK₺26,10₺26,12₺25,78+1.48%290.119.0337.566.304.379
AEFES - ANADOLU EFES₺18,57₺18,58₺18,53+0.27%289.011.2855.369.829.682
ISVEA - ISVEA SERAMIK VE BANYO2121,0421,88-9.47%281.648.9815.920.261.578
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
MRGYO - MARTI GMYO₺1,50₺1,51₺1,42+7.09%274.207.812414.053.796
HRKET - HAREKET PROJE TASIMACILIGI₺10,15₺10,17₺10+5.17%269.990.6162.745.804.567
MIATK - MIA TEKNOLOJI₺25,76₺25,80₺26,03-2.13%269.899.8696.947.222.630
ECILC - ECZACIBASI ILAC₺58,55₺58,60₺58,90-2.33%254.118.36914.891.336.403
ULKER - ULKER BISKUVI₺85,35₺85,40₺85,85-2.29%253.102.62921.614.964.482
KOCMT - KOC METALURJI₺2,87₺2,86₺2,71+9.96%252.008.263723.263.716
LYDHO - LYDIA HOLDING₺50,65₺50,80₺55-8.98%245.133.91512.416.032.802
EFOR - EFOR YATIRIM₺17,46₺17,47₺17,18-0.17%239.592.2014.185.675.757
GUNDG - GUNDOGDU GIDA₺92,95₺93,10₺100,08-7.09%230.299.11321.440.847.439
KRDMB - KARDEMIR (B)₺60,70₺60,75₺63,54-9.60%223.140.83413.555.805.669
ALARK - ALARKO HOLDING₺108,30₺108,40₺109,16-1.54%218.022.81323.633.672.897
AKFIS - AKFEN INSAAT₺16,24₺16,26₺16,45-4.19%216.252.3223.511.937.702
GESAN - GIRISIM ELEKTRIK SANAYI₺38,44₺38,48₺39,75-4.85%215.158.7218.270.701.217
INFO - INFO YATIRIM₺1,26₺1,27₺1,30-6.67%207.133.922260.988.742
HDFGS - HEDEF GIRISIM₺1,76₺1,76₺1,74+10.00%207.088.377364.475.544
SELEC - SELCUK ECZA DEPOSU₺75,05₺75,10₺77,10-5.36%206.127.72615.480.192.219
SARAE - SA-RA ENERJI37,2437,2637,70-3.67%201.451.3327.502.047.592
FENER - FENERBAHCE FUTBOL₺2,38₺2,39₺2,41+1.28%199.024.129473.677.427
CWENE - CW ENERJI₺18,01₺18,02₺18,32-1.64%197.884.1933.565.873.157
MAGEN - MARGUN ENERJI₺7,59₺7,56₺7,95-10.00%194.532.1501.470.663.054
GRTHO - GRAINTURK HOLDING₺99,95₺98,85₺99,16-9.97%193.165.17819.094.377.801
BINBN - BIN ULASIM TEKNOLOJILERI₺46,32₺46,32₺51,14-9.97%192.083.5108.897.308.191
YEOTK - YEO TEKNOLOJI ENERJI₺26,56₺26,60₺26,88-1.85%190.339.0615.063.019.010
TCKRC - KIRAC GALVANIZ₺122,20₺122,40₺123,70-1.29%185.651.93522.705.231.663
BALSU - BALSU GIDA₺9,05₺9,06₺8,98-0.11%184.169.2441.666.731.656
DAGI - DAGI GIYIM₺6₺5,96₺5,75+9.89%181.520.6751.089.124.050
TKNKA - TEKNIKA PLASTIK41,7441,7442,98-9.97%180.908.0367.551.101.417
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-1.02%180.363.944349.906.052
KRDMA - KARDEMIR (A)₺39,30₺39,34₺39,67-1.55%180.248.0147.087.351.918
MAVI - MAVI GIYIM₺37,78₺37,80₺37,78+0.59%179.037.8596.767.631.069
DUNYH - DUNYA HOLDING₺19,88₺19,88₺20,38-9.96%178.151.2683.541.647.208
ENERY - ENERYA ENERJI₺14,71₺14,72₺14,70+0.82%177.532.1732.613.273.592
DMRGD - DMR UNLU MAMULLER₺6,66₺6,68₺6,83-4.17%176.307.5821.175.971.571
BULGS - BULLS GSYO₺12,44₺12,42₺12,88-10.00%175.607.2842.181.042.472
LYDYE - LYDIA YESIL ENERJI₺7.057,50₺7.105₺7.820,39-6.33%171.610.5401.218.863.860.350
ECZYT - ECZACIBASI YATIRIM₺207,20₺207,40₺205,71-1.19%170.921.52135.449.123.414
DAPGM - DAP GAYRIMENKUL₺2,95₺2,96₺3,05-7.79%165.153.510488.854.389
TURSG - TURKIYE SIGORTA₺5,43₺5,44₺5,48-1.45%162.082.749880.109.324
KLRHO - KILER HOLDING₺11,76₺11,54₺11,92-9.98%161.954.7631.868.957.968
BSOKE - BATICIM CIMENTO₺6,17₺6,19₺6,25-3.89%152.994.007945.502.961
CRFSA - CARREFOURSA₺204,30₺204,40₺207,62+0.20%150.586.17430.779.813.986
KARTN - KARTONSAN₺110,60₺110,70₺107,47+5.63%149.578.40916.558.329.887
GMTAS - GIMAT MAGAZACILIK₺48,90₺48,96₺48,89+3.42%149.273.2037.308.416.017
QUAGR - QUA GRANITE HAYAL YAPI₺1,81₺1,82₺1,76-0.55%148.926.118271.045.535
BETAE - BETA ENERJI VE TEKNOLOJI5656,0556,04-1.58%148.394.6338.317.519.163
CIMSA - CIMSA₺39,92₺39,94₺39,99-0.75%145.773.0295.819.259.327
ANELE - ANEL ELEKTRIK₺17,61₺17,60₺18,12-9.97%145.744.3862.565.101.194
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,30₺64,35₺65,32-2.94%145.325.4409.351.692.061
RYSAS - REYSAS LOJISTIK₺25,48₺25,54₺25,81-0.31%143.175.0373.656.690.457
PATEK - PASIFIK TEKNOLOJI₺13,17₺13,19₺13,38-3.01%141.006.2121.859.871.936
ENJSA - ENERJISA ENERJI₺113,90₺114₺112,97+1.52%139.336.81515.870.463.263
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,9811,9912,21-2.60%138.640.9141.660.918.146
LIDER - LDR TURIZM₺8,13₺8,15₺8,17-5.13%137.433.6361.118.709.797
PKENT - PETROKENT TURIZM₺108,30₺108,50₺118,71-9.06%135.375.67814.674.723.484
SEGMN - SEGMEN KARDESLER GIDA₺17,85₺17,87₺18,82-7.26%134.590.8852.406.485.025
FORTE - FORTE BILGI ILETISIM₺93,20₺93,30₺93,23+4.01%132.161.18812.330.638.854
AKSEN - AKSA ENERJI₺72,40₺72,45₺71,66+0.91%131.488.4859.519.766.289
TSKB - T.S.K.B.₺9,92₺9,93₺9,93-0.20%131.453.2591.305.330.860
AHGAZ - AHLATCI DOGALGAZ₺48,76₺48,80₺48,79+0.21%130.719.6096.379.116.899
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
MASFN - MASFEN ENERJI36,4836,5036,48-0.16%127.716.6094.659.101.882
BAHKM - BAHADIR KIMYA₺149,90₺150₺153-1.96%123.321.07618.485.829.337
KAPLM - KAPLAMIN₺152,40₺152,50₺152,26+2.01%123.281.54318.800.435.369
AYGAZ - AYGAZ₺290,50₺290,75₺288,69+0.69%123.242.81835.802.038.556
MPARK - MLP SAGLIK₺429,50₺429,75₺431,97-0.52%123.116.91352.909.493.254
CCOLA - COCA COLA ICECEK₺83,35₺83,40₺83,35+1.15%120.110.15110.017.186.568
RYGYO - REYSAS GMYO₺48,78₺48,86₺50+0.45%119.765.3515.851.735.062
PAHOL - PASIFIK HOLDING₺1,03₺1,04₺1,04-1.90%116.193.932119.679.750
SKBNK - SEKERBANK₺5,15₺5,16₺5,18-1.34%116.103.797597.934.552
BIGTK - BIG MEDYA TEKNOLOJI₺48,88₺48,88₺50,16-9.98%114.921.3555.617.355.853
ERCB - ERCIYAS CELIK BORU₺40,12₺40,18₺39,84+6.42%114.325.5804.584.455.748
GZNMI - GEZINOMI SEYAHAT₺27,04₺27,08₺25,96-1.02%113.536.2753.072.291.594
KCAER - KOCAER CELIK₺10,86₺10,87₺10,68+2.26%110.739.8931.203.742.635
AFYON - AFYON CIMENTO₺12,51₺12,53₺12,65+2.54%108.996.2521.365.723.041
EMKEL - EMEK ELEKTRIK₺7,71₺7,60₺8,28-9.95%106.349.018808.252.539
OYAKC - OYAK CIMENTO₺20,34₺20,36₺20,35-0.97%106.228.9562.162.821.535
KPEKS - KAPEKS KIMYA51,9051,9552,39-1.24%105.783.6375.495.459.960
ZGYO - Z GMYO₺14,90₺14,93₺15,13+1.56%104.754.6321.563.986.657
RTALB - RTA LABORATUVARLARI₺2,43₺2,44₺2,48+2.95%104.059.210253.904.473
INTET - INTETRA TEKNOLOJI45,7645,8246,92-5.14%103.978.9784.758.078.019
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺90,65₺90,80₺91,51-4.92%103.685.7049.414.661.960
HUNER - HUN YENILENEBILIR ENERJI₺4,14₺4,15₺4,15-1.43%102.305.077424.566.069
ARMGD - ARMADA GIDA₺128,40₺128,50₺130,64-0.39%101.345.24813.022.864.381
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
TRENJ - TR DOGAL ENERJI₺97,95₺98,05₺98,72-3.49%100.072.0199.812.061.468
OTKAR - OTOKAR₺335,50₺336₺335,63-0.15%96.891.64532.555.592.636
CELHA - CELIK HALAT₺30,14₺30,18₺30,79-4.07%96.186.3312.899.056.004
DOHOL - DOGAN HOLDING₺18,39₺18,40₺18,38-1.23%94.642.9171.741.429.671
PKART - PLASTIKKART₺95,60₺95,65₺95,32+7.96%94.288.4779.018.692.859
HEKTS - HEKTAS₺2,13₺2,14₺2,14-0.47%94.105.019201.384.741
PSGYO - PASIFIK GMYO₺1,73₺1,74₺1,73-0.57%94.033.947162.678.728
SOKM - SOK MARKETLER TICARET₺58,20₺58,25₺57,89+0.78%93.269.1485.428.264.390
ESCAR - ESCAR FILO₺15,26₺15,30₺15,76-3.29%91.992.4621.405.644.820
ISKPL - ISIK PLASTIK₺3,22₺3,23₺3,25-5.29%90.198.106290.437.900
ORZAX - ORZAKS ILAC68,1068,1569,09-4.01%89.774.6066.118.139.375
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,83+1.22%87.348.10571.625.446
NETCD - NETCAD YAZILIM₺83,35₺83,50₺84,94-3.64%85.705.0167.152.083.619
EKDMR - EKINCILER DEMIR CELIK₺28₺28,04₺27,82-1.82%85.572.5592.396.031.654
ATATR - ATA TURIZM₺5,57₺5,58₺5,62-1.24%84.188.837469.773.709
SVGYO - SAVUR GMYO₺2,77₺2,78₺2,84-4.79%83.729.229232.767.257
EGEEN - EGE ENDUSTRI₺4.967,50₺4.970₺5.036,64-1.00%82.807.368411.552.616.475
RGYAS - RONESANS GAYRIMENKUL YAT.₺192,60₺192,90₺193,59-0.21%81.929.36015.804.173.602
AKFYE - AKFEN YEN. ENERJI₺3,80₺3,81₺3,82+0.26%81.853.614311.043.732
TUKAS - TUKAS₺1,97₺1,98₺1,99-0.51%80.397.053158.382.195
DOFRB - DOF ROBOTIK₺69,85₺69,90₺70,90-2.98%78.983.1935.520.925.177
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AGHOL - ANADOLU GRUBU HOLDING₺32,96₺32,98₺33,15-3.51%75.444.7192.488.166.819
AKCNS - AKCANSA₺208,10₺208,30₺209,73-1.75%75.382.74715.702.226.242
ISMEN - IS Y. MEN. DEG.₺29,02₺29,04₺29,07+0.76%75.053.8902.179.564.966
KGYO - KORAY GMYO₺8,48₺8,49₺8,50-0.59%74.608.477633.425.969
BJKAS - BESIKTAS FUTBOL YAT.₺1,50₺1,51₺1,51-0.66%74.592.890112.635.264
QUICK - QUICK SIGORTA44,8444,8645,60-4.39%74.545.3193.344.103.005
KORDS - KORDSA TEKNIK TEKSTIL₺2,96₺2,97₺3,01-0.67%72.145.487214.272.097
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
USHOL - US YATIRIM HOLDING63,4563,6062,39-1.17%70.162.1094.451.785.819
AKSA - AKSA₺10,33₺10,34₺10,37-0.96%68.868.410711.410.676
GRSEL - GUR-SEL TURIZM TASIMACILIK₺287₺287,50₺285+2.41%67.562.07219.390.314.521
LOGO - LOGO YAZILIM₺136,10₺136,30₺138,15-3.54%67.544.0059.192.739.094
ODAS - ODAS ELEKTRIK₺5,88₺5,89₺5,90-0.51%67.140.461395.457.314
METEN - METGUN ENERJI20,4220,4620,65-2.02%66.933.4791.366.781.644
NTHOL - NET HOLDING₺35,72₺35,76₺36,10-1.27%66.044.0342.359.092.889
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,07-0.93%65.831.01470.439.185
OZGYO - OZDERICI GMYO₺1,64₺1,65₺1,72-7.30%65.153.072107.502.568
AKSUE - AKSU ENERJI₺15,24₺15,27₺15,36-8.80%63.486.150967.528.931
OTTO - OTTO HOLDING₺126,10₺126,30₺124,84-3.52%62.969.3197.946.728.108
BINHO - 1000 YATIRIMLAR HOL.₺5,76₺5,77₺5,88-3.99%62.586.758361.125.594
FZLGY - FUZUL GMYO₺5,51₺5,53₺5,33+4.34%62.299.669344.517.171
ALBRK - ALBARAKA TURK₺8,82₺8,83₺8,85-0.34%62.170.771548.967.904
BANVT - BANVIT₺138,10₺138,20₺137,56+6.97%61.352.9398.472.840.890
HATSN - HATSAN GEMI₺27,76₺27,80₺28,48-4.34%61.087.8521.697.020.517
EMPAE - EMPA ELEKTRONIK₺43,90₺43,94₺44,45-2.75%60.526.7092.657.122.522
ISDMR - ISKENDERUN DEMIR CELIK₺62,15₺62,20₺62,42-1.58%59.295.4603.685.212.823
ATATP - ATP YAZILIM₺228₺228,30₺230,64-2.23%58.637.90313.387.033.141
AKFGY - AKFEN GMYO₺2,46₺2,47₺2,44+0.82%58.176.754143.696.583
PRZMA - PRIZMA PRESS MATBAACILIK₺13,47₺13,44₺13,43+9.96%58.037.985781.771.654
ALTNY - ALTINAY SAVUNMA₺12,52₺12,54₺12,59-0.56%57.891.675725.382.690
KZGYO - KUZUGRUP GMYO₺17,83₺17,84₺18,41-3.20%57.300.6751.021.098.020
MCARD - METROPAL KURUMSAL HIZMETLER₺95,70₺95,80₺96,32-2.84%56.062.8785.373.626.899
POLTK - POLITEKNIK METAL₺3.850₺3.842,50₺3.755,41+10.00%55.989.415215.559.247.750
ISGSY - IS GIRISIM₺13,10₺13,12₺13,15-2.53%55.255.677724.954.478
KARSN - KARSAN OTOMOTIV₺8,72₺8,73₺8,73-1.02%54.791.690477.783.533
KBORU - KUZEY BORU₺11,09₺11,10₺11,28-1.60%54.437.276604.253.763
KRGYO - KORFEZ GMYO₺3,75₺3,76₺3,75+0.54%53.886.160202.073.099
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80+1.27%53.226.47842.581.183
FRIGO - FRIGO PAK GIDA₺2,22₺2,23₺2,17+0.45%53.156.990118.008.517
HEDEF - HEDEF HOLDING₺16,59₺16,50₺16,36+9.94%53.128.151881.396.022
DOAS - DOGUS OTOMOTIV₺142,20₺142,30₺142,14-0.07%52.801.6857.513.679.818
RUZYE - RUZY MADENCILIK VE ENERJI₺3,61₺3,62₺3,72-8.59%52.722.181190.854.297
AAGYO - AGAOGLU GMYO₺8,48₺8,49₺8,60-2.19%52.648.087446.455.774
BMSTL - BMS BIRLESIK METAL₺38,96₺39₺38,90+1.19%52.025.0512.028.976.998
ARCLK - ARCELIK₺78,65₺78,70₺79,06-1.25%50.946.2284.009.468.104
TRGYO - TORUNLAR GMYO₺90,95₺91,05₺91,58-1.78%50.875.5954.627.135.343
DCTTR - DCT TRADING DIS TICARET₺3,47₺3,48₺3,44-0.29%50.342.880175.193.223
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,60₺7,62₺7,80+0.13%49.293.840374.633.187
MEGMT - MEGA METAL₺3,36₺3,37₺3,41-2.32%48.165.716162.318.464
SKYMD - SEKER YATIRIM₺12,86₺12,87₺12,74-0.16%47.725.245614.223.909
MOPAS - MOPAS MARKETCILIK₺17,58₺17,60₺17,84+1.62%47.473.976835.067.246
SERNT - SERANIT GRANIT SERAMIK₺6,32₺6,33₺6,33+5.86%46.901.583296.418.005
GLRYH - GULER YAT. HOLDING₺1,87₺1,88₺1,90+1.08%46.200.08586.856.159
TABGD - TAB GIDA₺219,10₺219,30₺219,63-1.08%45.455.5629.968.404.769
MARMR - MARMARA HOLDING₺1,44₺1,45₺1,45-2.04%44.778.19164.480.595
AKGRT - AKSIGORTA₺5,20₺5,21₺5,18+1.17%44.724.494232.567.370
HLGYO - HALK GMYO₺4,17₺4,18₺4,15+0.48%43.920.124183.146.916
SMRTG - SMART GUNES ENERJISI TEK.₺4,63₺4,64₺4,73-3.74%43.847.193203.012.504
BIOEN - BIOTREND CEVRE VE ENERJI₺9,24₺9,26₺9,45-5.61%43.669.822403.945.853
VEYAS - TURKER VANGOLU ENERJI7272,1072,50-2.37%43.590.0663.140.664.223
BESTE - BEST BRANDS ENERJI₺19,26₺19,28₺19,23+0.42%42.058.262810.883.288
SKTAS - SOKTAS₺2,50₺2,51₺2,51-1.57%41.827.854104.987.913
GIPTA - GIPTA OFIS KIRTASIYE₺28,38₺28,42₺28,70-1.25%41.229.4011.170.914.981
KATMR - KATMERCILER EKIPMAN₺1,44₺1,45₺1,45-0.69%40.928.09559.345.738
VESTL - VESTEL₺17,30₺17,32₺17,35-0.57%40.759.028705.946.364
CEMAS - CEMAS DOKUM₺3,04₺3,05₺3,09+2.35%40.631.571123.926.292
SOKE - SOKE DEGIRMENCILIK₺7,72₺7,74₺7,96-1.03%40.609.787313.507.556
NIBAS - NIGBAS NIGDE BETON₺2,95₺2,94₺2,87+9.67%39.576.457116.750.549
CRDFA - CREDITWEST FAKTORING₺17,12₺17,12₺17,02+9.96%39.291.302672.667.088
SDTTR - SDT UZAY VE SAVUNMA₺15,02₺15,05₺15,07-0.99%39.126.405587.678.605
ANHYT - ANADOLU HAYAT EMEK.₺102,80₺102,90₺102,59+0.29%38.959.4564.005.032.097
EGGUB - EGE GUBRE₺93,10₺93,20₺92,93+0.81%38.859.8143.623.677.632
IHAAS - IHLAS HABER AJANSI₺13,52₺13,49₺14,22-9.95%38.549.291520.029.938
TUCLK - TUGCELIK₺2,85₺2,86₺2,90-4.98%38.176.963109.186.113
OZKGY - OZAK GMYO₺11,83₺11,85₺11,88-1.00%37.216.414440.642.336
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
A1CAP - A1 CAPITAL YATIRIM₺4,25₺4,26₺4,30-2.52%36.855.079156.634.087
MOGAN - MOGAN ENERJI₺9,04₺9,05₺8,96-0.77%36.746.881332.191.801
ANSGR - ANADOLU SIGORTA₺24,26₺24,30₺24,22+0.58%36.345.287883.190.462
UNLU - UNLU YATIRIM HOLDING₺10,04₺10,05₺10,16-2.43%35.937.650361.173.384
AKHAN - AKHAN UN₺30,32₺30,36₺30,13+0.40%35.153.7101.065.860.475
RUBNS - RUBENIS TEKSTIL₺15,35₺15,42₺16,36-5.98%35.050.748540.482.530
MOBTL - MOBILTEL ILETISIM₺10,17₺10,18₺10,31-3.23%34.974.258356.037.949
KLYPV - KALYON GUNES TEKNOLOJILERI₺51,60₺51,65₺52,07-1.24%34.890.5691.802.097.904
ICUGS - ICU GIRISIM₺1,33₺1,33₺1,36-9.52%34.876.38646.385.594
ALBTN - ALBAYRAK BETON SANAYI21,1221,1621,48-3.03%34.551.228729.721.926
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,45₺12,51₺12,91-4.52%34.205.656426.202.469
RAYSG - RAY SIGORTA₺126,20₺126,40₺129,61-0.63%33.981.1984.295.223.377
BRYAT - BORUSAN YAT. PAZ.₺1.383₺1.385₺1.386,31-0.79%33.906.36346.926.406.392
ZERGY - ZERAY GMYO₺7,18₺7,20₺7,28-5.15%33.666.786242.064.194
SARKY - SARKUYSAN₺18,97₺18,99₺19,06+0.53%33.348.440632.953.386
TMPOL - TEMAPOL POLIMER PLASTIK₺117,10₺116,60₺115,82+9.95%33.079.9883.873.666.548
ADESE - ADESE GAYRIMENKUL₺0,56₺0,57₺0,58-1.72%31.884.19718.173.992
TATEN - TATLIPINAR ENERJI URETIM₺4,69₺4,70₺4,76-2.69%31.881.713149.844.050
EDATA - E-DATA TEKNOLOJI₺3,88₺3,89₺3,94-2.51%29.541.817114.622.249
MEYSU - MEYSU GIDA₺7,90₺7,91₺7,94-1.00%29.123.561230.076.136
BERA - BERA HOLDING₺11,32₺11,33₺11,36-0.09%29.079.263329.468.053
BLCYT - BILICI YATIRIM₺1,68₺1,69₺1,71-0.59%29.021.73648.756.516
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,87-1.14%28.974.00825.207.387
ZOREN - ZORLU ENERJI₺1,77₺1,78₺1,78-1.11%28.852.54051.357.521
BRLSM - BIRLESIM MUHENDISLIK₺10,13₺10,15₺10,24+0.20%28.480.616288.793.451
OFSYM - OFIS YEM GIDA₺54,05₺54,10₺53,91-0.09%28.414.4871.537.223.758
TUREX - TUREKS TURIZM TASIMACILIK₺5,73₺5,74₺5,74-1.04%28.254.120161.896.107
AVHOL - AVRUPA YATIRIM HOLDING₺29₺29,06₺28,68+0.07%28.205.571817.961.547
GWIND - GALATA WIND ENERJI₺19,76₺19,77₺19,84-0.75%27.787.504549.358.959
FONET - FONET BILGI TEKNOLOJILERI₺4,23₺4,24₺4,20+0.95%27.438.277116.338.295
SURGY - SUR TATIL EVLERI GMYO₺18,98₺19,01₺19,41+0.26%27.404.625521.235.971
A1YEN - A1 YENILENEBILIR ENERJI₺1,64₺1,65₺1,64-2.37%27.261.67244.981.758
EGEGY - EGEYAPI AVRUPA GMYO₺16,34₺16,37₺16,81-2.96%27.192.432445.412.036
PRKME - PARK ELEK.MADENCILIK₺14,83₺14,84₺14,94-0.67%27.022.419401.012.691
GLYHO - GLOBAL YAT. HOLDING₺17,69₺17,71₺17,73-0.51%26.595.000470.465.557
NETAS - NETAS TELEKOM.₺77,85₺77,95₺80,03-4.94%26.480.0782.065.446.119
CATES - CATES ELEKTRIK₺29,08₺29,14₺29,41-3.07%26.426.756768.490.078
ARSAN - ARSAN HOLDING₺3,31₺3,32₺3,33-0.30%26.222.20987.057.735
NTGAZ - NATURELGAZ₺10,56₺10,58₺10,59-1.03%26.143.654276.599.859
ULUUN - ULUSOY UN SANAYI₺6,71₺6,72₺6,76-1.18%26.077.084174.977.231
SMRVA - SUMER VARLIK YONETIM₺6,39₺6,40₺6,44-3.03%25.946.944166.060.439
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺94,75₺94,80₺91,48+9.66%25.861.6442.451.683.818
BAYRK - BAYRAK TABAN SANAYI₺3,01₺3,02₺2,99+5.24%25.554.99776.920.540
IZMDC - IZMIR DEMIR CELIK₺6,37₺6,38₺6,28+2.41%25.413.136162.135.809
CUSAN - CUHADAROGLU METAL₺19,63₺19,64₺20,34-3.68%25.308.663496.809.056
ECOGR - ECOGREEN ENERJI₺21,92₺21,98₺22,33-3.17%25.004.185549.591.986
GOLDA - GOLDA GIDA7,887,907,91-1.99%24.747.059195.006.825
DURKN - DURUKAN SEKERLEME₺10,25₺10,26₺10,35+0.69%24.469.285250.810.176
GSDHO - GSD HOLDING₺4,34₺4,35₺4,36+1.17%24.358.678105.716.661
TEKTU - TEK-ART TURIZM₺3,96₺3,97₺3,99-3.17%24.341.29196.634.926
ESEN - ESENBOGA ELEKTRIK₺2,39₺2,40₺2,41-2.04%24.066.64257.759.940
LUKSK - LUKS KADIFE₺64,55₺64,65₺64,81+3.19%24.003.0161.550.594.811
MERCN - MERCAN KIMYA₺10,55₺10,56₺10,57-1.31%23.564.703248.371.974
LMKDC - LIMAK DOGU ANADOLU₺23,30₺23,32₺23,53-0.94%23.153.435539.475.036
BLUME - BLUME METAL KIMYA₺31,04₺31,08₺31,34-2.76%23.073.937716.676.479
ALGYO - ALARKO GMYO₺2,89₺2,90₺2,91-0.68%23.059.80166.873.424
PCILT - PC ILETISIM MEDYA₺30,24₺30,36₺30,61+0.20%22.978.269695.781.994
KONYA - KONYA CIMENTO₺3.465₺3.470₺3.488-0.86%22.682.45378.594.697.913
CLEBI - CELEBI₺1.327₺1.328₺1.339,34-1.78%22.636.12030.038.131.240
BEGYO - BATI EGE GMYO₺3,14₺3,11₺3,12+9.79%22.553.74870.818.768
AKSGY - AKIS GMYO₺9,44₺9,45₺9,44+0.21%22.505.783212.454.595
BMSCH - BMS CELIK HASIR₺9,10₺9,13₺8,91+4.22%22.120.169201.957.143
KZBGY - KIZILBUK GYO₺1,30₺1,31₺1,32-3.68%21.869.04628.648.450
MHRGY - MHR GMYO₺1,97₺1,98₺1,98-0.51%21.799.21543.162.445
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,95₺11,97₺12,05-0.33%21.604.418258.388.834
ESCOM - ESCORT TEKNOLOJI₺4,20₺4,21₺4,24-1.87%21.592.00490.686.416
METRO - METRO HOLDING₺7,78₺7,79₺7,76+0.65%21.579.336167.887.235
ADGYO - ADRA GMYO₺42₺42,04₺41,87-1.55%21.218.678891.608.836
VANGD - VANET GIDA₺75,80₺76,80₺76,97+3.28%21.090.1801.595.472.087
SUNTK - SUN TEKSTIL₺25,06₺25,10₺25,29-0.32%20.894.690524.456.716
CEOEM - CEO EVENT MEDYA₺19,51₺19,55₺19,35+0.46%20.653.478403.155.890
GENKM - GENTAS KIMYA₺7,42₺7,43₺7,48-1.07%20.427.796151.574.243
DEVA - DEVA HOLDING₺80,65₺80,75₺81,42-2.65%20.182.6021.630.754.217
TDGYO - TREND GMYO₺7,74₺7,74₺8,05-10.00%20.021.691154.967.887
AVPGY - AVRUPAKENT GMYO₺49,88₺49,94₺49,88-0.81%19.905.239994.067.651
LINK - LINK BILGISAYAR₺3,50₺3,51₺3,54-1.13%19.768.26869.386.621
ORGE - ORGE ENERJI ELEKTRIK₺22,32₺22,36₺22,52-2.11%19.550.944436.377.073
BURVA - BURCELIK VANA₺448₺448₺453,40-9.99%19.365.3188.675.662.240
ALCTL - ALCATEL LUCENT TELETAS₺74,75₺74,95₺76,38-3.79%19.297.0481.445.348.925
TARKM - TARKIM BITKI KORUMA₺355,50₺356₺360,24-1.25%19.265.1656.858.398.829
EGPRO - EGE PROFIL₺31,72₺31,74₺32,11-2.28%19.193.788609.594.697
ASGYO - ASCE GMYO₺9,52₺9,54₺9,63+0.32%19.086.342181.701.972
ENDAE - ENDA ENERJI HOLDING₺11,96₺11,98₺11,98-1.89%19.023.096227.706.464
KAREL - KAREL ELEKTRONIK₺5,79₺5,80₺5,86-3.17%18.871.136109.452.588
PRDGS - PARDUS GIRISIM₺4,23₺4,24₺4,41-2.75%18.804.09179.917.387
LILAK - LILA KAGIT₺23,54₺23,58₺23,66-0.25%18.671.719440.279.143
SAYAS - SAY YENILENEBILIR ENERJI₺38,82₺38,88₺39,45-2.85%18.556.862721.490.809
CGCAM - CAGDAS CAM₺18,77₺18,80₺18,76+0.53%18.497.455347.752.150
HKTM - HIDROPAR HAREKET KONTROL₺11,46₺11,49₺11,31+2.50%18.340.754210.735.267
OZYSR - OZYASAR TEL₺11,60₺11,64₺11,79-1.77%18.027.292209.657.404
BKRGY - BAKIRCI GMYO5,365,385,43-2.89%17.916.54496.211.842
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,70-0.74%17.763.13847.782.841
YKSLN - YUKSELEN CELIK₺2,18₺2,19₺2,21-3.10%17.737.86838.845.931
SSAAT - SAAT VE SAAT SANAYI25,9025,9226,17-3.14%17.736.582459.377.477
EUREN - EUROPEN ENDUSTRI₺2,69₺2,70₺2,71-0.74%17.697.27847.782.651
DOCO - DO-CO₺10.747,50₺10.760₺10.804,65+0.35%17.611.578189.324.458.125
VAKFA - VAKIF FAKTORING₺9,02₺9,03₺9,09-0.66%17.587.913158.818.856
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54₺54,10₺53,94+1.12%17.586.125949.650.764
DMSAS - DEMISAS DOKUM₺6,66₺6,68₺6,75+0.91%17.569.458117.012.589
MRSHL - MARSHALL₺1.275₺1.276₺1.291,02-1.77%17.504.90722.318.756.425
OBAMS - OBA MAKARNACILIK₺4,31₺4,32₺4,35-0.92%17.491.39375.562.817
INDES - INDEKS BILGISAYAR₺11,46₺11,48₺11,54-0.52%17.442.064200.234.900
TNZTP - TAPDI TINAZTEPE₺25,46₺25,50₺25,60-0.78%16.742.227426.257.110
SANFM - SANIFOAM ENDUSTRI₺4,54₺4,55₺4,42+0.66%16.654.00375.775.715
GARFA - GARANTI FAKTORING₺22,38₺22,42₺22,70-2.10%16.638.229373.029.089
BVSAN - BULBULOGLU VINC₺68₺68,15₺68,66-1.59%16.578.2561.128.150.348
ENTRA - IC ENTERRA YEN. ENERJI₺4,30₺4,32₺4,31-0.46%16.391.84870.484.945
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺28,14₺0-9.98%16.390.537461.229.710
EBEBK - EBEBEK MAGAZACILIK₺81,70₺81,90₺81,97-0.18%16.291.2721.330.996.943
SEKUR - SEKURO PLASTIK₺4,80₺4,84₺4,84-3.39%16.238.91678.596.355
REEDR - REEDER TEKNOLOJI₺3,26₺3,27₺3,28-0.91%16.191.22552.783.394
TTRAK - TURK TRAKTOR₺382,25₺382,50₺385,64-1.86%15.853.6406.064.017.300
ARTMS - ARTEMIS HALI₺32,44₺31,72₺31,84+9.97%15.732.242510.353.933
TATGD - TAT GIDA₺15,52₺15,53₺15,61-1.33%15.401.164239.334.094
PETUN - PINAR ET VE UN₺9,76₺9,77₺9,82-2.20%15.053.369147.071.415
SUWEN - SUWEN TEKSTIL₺5,03₺5,06₺5,01-1.18%14.904.26374.968.444
ULUFA - ULUSAL FAKTORING₺1,50₺1,51₺1,51-1.96%14.681.81222.022.718
DGATE - DATAGATE BILGISAYAR₺61,05₺61,15₺63-5.34%14.635.962894.989.049
MAALT - MARMARIS ALTINYUNUS₺799₺800,50₺807,48-1.78%14.635.61011.708.487.600
TGSAS - TGS DIS TICARET₺99,65₺99,65₺101,36-9.98%14.468.6601.441.801.934
GOLTS - GOLTAS CIMENTO₺247,30₺247,50₺249,16-1.87%14.424.2833.567.125.235
DITAS - DITAS BDY₺8,27₺8,29₺8,54-4.83%14.334.616118.547.278
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,06₺21,14₺21,62-5.96%14.269.249301.651.918
ALKLC - ALTINKILIC GIDA VE SUT₺0₺63,55₺0-9.99%14.166.121900.256.999
FRMPL - FORMUL PLASTIK VE METAL₺22,12₺22,14₺22,45-3.32%14.165.152313.616.463
UCAYM - UCAY MUHENDISLIK₺14,34₺14,35₺14,54-2.78%14.095.471202.270.005
CMBTN - CIMBETON₺1.192₺1.193₺1.205,10-1.65%14.056.30316.769.169.479
KUVVA - KUVVA GIDA₺97,05₺98,50₺98,21+0.05%14.032.6381.361.165.886
AHSGY - AHES GMYO₺6,08₺6,09₺6,12-1.61%14.022.27485.535.871
AYDEM - AYDEM ENERJI₺24,44₺24,48₺24,52-0.24%13.875.531339.117.977
BYDNR - BAYDONER RESTORANLARI₺22,78₺22,92₺22,86-0.09%13.810.795315.438.564
YYLGD - YAYLA GIDA₺7,43₺7,44₺7,45-0.27%13.702.965101.950.056
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,65-0.60%13.700.87422.606.442
GSDDE - GSD DENIZCILIK₺11,48₺11,50₺11,54+0.26%13.601.897156.421.818
HOROZ - HOROZ LOJISTIK₺43,16₺43,24₺43,33-1.95%13.464.107580.841.577
LIDFA - LIDER FAKTORING₺1,67₺1,68₺1,68-1.75%13.243.58122.249.216
ENSRI - ENSARI SINAI YATIRIMLAR₺2,90₺2,91₺2,91-0.34%13.202.29138.418.666
ISGYO - IS GMYO₺22₺22,02₺22,06-0.90%13.107.201288.620.570
UFUK - UFUK YATIRIM₺399,25₺399₺397,40+9.99%12.903.1535.151.583.636
MERIT - MERIT TURIZM₺13,08₺13,10₺13,19-1.13%12.757.236166.992.214
YIGIT - YIGIT AKU₺16,10₺16,12₺16,14-0.19%12.727.638205.042.243
BURCE - BURCELIK₺23,74₺23,78₺23,89-2.70%12.692.802301.834.841
KNFRT - KONFRUT TARIM₺9,73₺9,74₺9,80-2.11%12.616.532122.758.861
ALFAS - ALFA SOLAR ENERJI₺28,12₺28,16₺28,42-2.09%12.615.060355.240.083
GOODY - GOOD-YEAR₺2,12₺2,13₺2,14-1.39%12.521.38626.670.553
PAMEL - PAMEL ELEKTRIK₺47,18₺47,24₺48,66-0.42%12.493.201590.178.794
AZTEK - AZTEK TEKNOLOJI₺3,15₺3,10₺3,10+9.76%12.481.01039.315.181
OZSUB - OZSU BALIK₺37,06₺37,10₺37,30-1.33%12.461.169461.810.924
BIENY - BIEN YAPI URUNLERI₺13,97₺13,99₺14+0.58%12.428.999173.757.400
EKOS - EKOS TEKNOLOJI₺3,16₺3,17₺3,21-3.65%12.347.31939.141.002
AGROT - AGROTECH TEKNOLOJI₺1,32₺1,33₺1,33-1.48%12.252.60816.295.968
DURDO - DURAN DOGAN BASIM₺6,40₺6,42₺6,40+0.31%12.201.26678.332.128
DZGYO - DENIZ GMYO₺7,16₺7,17₺7,20-4.15%12.194.58687.313.235
SELVA - SELVA GIDA₺1,11₺1,12₺1,12-1.77%12.124.35613.458.035
GOZDE - GOZDE GIRISIM₺18,28₺18,31₺18,28+0.11%12.090.241221.251.412
DERHL - DERLUKS YATIRIM HOLDING₺1,55₺1,56₺1,56-0.64%12.014.59718.742.772
KLGYO - KILER GMYO₺4,04₺4,05₺4,08-2.41%12.013.88348.656.227
GOKNR - GOKNUR GIDA₺13,82₺13,85₺13,87-0.29%11.949.796165.265.672
GEDIK - GEDIK Y. MEN. DEG.₺4,86₺4,87₺4,88-0.82%11.885.66957.764.351
SOHOE - SOHO GIYIM VE ENERJI7,177,187,28-2.71%11.879.60085.295.525
INVES - INVESTCO HOLDING₺730,50₺733₺730,87+0.07%11.837.9198.677.194.261
ADEL - ADEL KALEMCILIK₺24,34₺24,36₺24,71-1.93%11.745.493285.885.306
PSDTC - PERGAMON DIS TICARET₺84,90₺85₺85,48+0.24%11.633.187987.657.576
ETYAT - EURO TREND YAT. ORT.₺12,42₺12,50₺12,57+0.08%11.565.674144.570.926
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,92-1.09%11.508.10110.587.453
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,07₺11,10₺11,09+0.45%11.481.589127.216.005
KLSYN - KOLEKSIYON MOBILYA₺13,95₺13,98₺14,16-1.27%11.456.838159.937.457
KTSKR - KUTAHYA SEKER FABRIKASI₺61,15₺61,25₺62,17-3.09%11.356.664695.027.812
LXGYO - LUXERA GMYO₺6,79₺6,80₺6,76+1.19%11.249.39276.495.863
VESBE - VESTEL BEYAZ ESYA₺3,84₺3,85₺3,86-0.77%11.157.26942.955.487
LRSHO - LORAS HOLDING₺1,85₺1,86₺1,86-0.54%11.076.20420.490.978
ETILR - ETILER GIDA₺6,99₺7,01₺7,06-0.85%10.987.89477.025.135
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,55₺8,56₺8,68-3.28%10.786.08292.328.864
AKENR - AKENERJI₺7,71₺7,73₺7,77-1.15%10.765.92583.005.281
BESLR - BESLER GIDA₺11₺11,03₺11,11-1.34%10.571.064116.387.411
RALYH - RAL YATIRIM HOLDING₺0₺33,16₺0-9.99%10.528.234349.116.229
YUNSA - YUNSA₺6,06₺6,07₺6,10-1.78%10.522.25963.764.892
KLKIM - KALEKIM KIMYEVI MADDELER₺21,34₺21,38₺21,61-1.57%10.486.891223.790.261
SANKO - SANKO PAZARLAMA₺20,58₺20,64₺20,59+2.69%10.471.537215.713.671
BAGFS - BAGFAS₺21,48₺21,50₺21,72+0.28%10.199.796219.295.624
PAPIL - PAPILON SAVUNMA₺7,46₺7,47₺7,48+0.95%10.151.43675.831.230
YESIL - YESIL YATIRIM HOLDING₺0,86₺0,87₺0,87-2.27%10.127.3468.709.518
KRSTL - KRISTAL KOLA₺7,52₺7,53₺7,59-1.70%10.073.40175.852.706
AGESA - AGESA HAYAT EMEKLILIK₺230,80₺231₺231,08-0.09%9.963.5902.301.589.221
NATEN - NATUREL ENERJI₺3,81₺3,82₺3,85-2.80%9.778.41637.353.549
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ULUSE - ULUSOY ELEKTRIK₺143,70₺143,90₺145,41-1.03%9.600.6801.380.577.784
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
VERUS - VERUSA HOLDING₺522,50₺523,50₺517+0.38%9.551.6294.995.501.967
BOBET - BOGAZICI BETON SANAYI₺15,07₺15,09₺15,12-0.79%9.401.320141.677.891
KOPOL - KOZA POLYESTER₺3,08₺3,09₺3,11-0.96%9.351.82628.897.143
TKNSA - TEKNOSA IC VE DIS TICARET₺13,52₺13,54₺13,62-2.31%9.255.875125.231.990
ATAKP - ATAKEY PATATES₺32,96₺33₺34,17-2.72%9.239.368304.529.577
YGGYO - YENI GIMAT GMYO₺209₺209,50₺209,52-1.42%9.227.4461.928.536.110
PNLSN - PANELSAN CATI CEPHE₺32,76₺32,80₺33,14-0.24%9.202.169301.831.127
DENGE - DENGE HOLDING₺1,68₺1,69₺1,70-4.00%9.126.71515.332.881
INVEO - INVEO YATIRIM HOLDING₺5,32₺5,33₺5,33-0.93%9.064.16848.130.731
VBTYZ - VBT YAZILIM₺22,66₺22,72₺22,86-1.31%9.053.081205.142.816
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,95₺10,96₺11,11+0.55%9.029.24698.960.538
EPLAS - EGEPLAST₺5,28₺5,29₺5,30+0.19%9.028.00147.758.126
BORLS - BORLEASE OTOMOTIV₺2,31₺0₺0+10.00%8.861.55020.470.181
IHGZT - IHLAS GAZETECILIK₺0,91₺0,92₺0,92-1.08%8.832.1718.125.597
VSNMD - VISNE MADENCILIK₺26,92₺26,94₺27,23-1.03%8.729.327235.168.082
ASUZU - ANADOLU ISUZU₺42,02₺42,10₺41,52+1.64%8.718.586366.878.119
DOGUB - DOGUSAN₺18,03₺18,04₺18,43-6.04%8.691.178156.788.852
NUHCM - NUH CIMENTO₺213,10₺213,80₺211,10-0.97%8.414.7911.795.716.463
TRCAS - TURCAS HOLDING₺45,02₺45,08₺44,84-0.35%8.386.621377.397.937
BASGZ - BASKENT DOGALGAZ GMYO₺39,78₺39,84₺39,74-0.25%8.303.675330.320.208
ALCAR - ALARKO CARRIER₺567,50₺568,50₺572,60-1.04%8.260.9694.696.360.592
EDIP - EDIP GAYRIMENKUL₺27,08₺27,12₺27,46-1.88%8.243.692223.404.047
IHLGM - IHLAS GAYRIMENKUL₺1,14₺1,15₺1,16-2.54%8.188.2549.416.492
POLHO - POLISAN HOLDING₺17,92₺17,96₺17,93-0.33%8.133.422145.750.926
SANEL - SANEL MUHENDISLIK₺29₺29,26₺29,33-3.94%8.112.304237.366.003
KAYSE - KAYSERI SEKER FABRIKASI₺3₺3,01₺3-0.66%8.000.93524.002.805
SNICA - SANICA ISI SANAYI₺2,24₺2,25₺2,25-0.44%7.952.14117.812.796
GLCVY - GELECEK VARLIK YONETIMI₺38,06₺38,10₺38,23-0.26%7.935.758302.352.377
OYYAT - OYAK YATIRIM MENKUL₺26,42₺26,48₺26,42-0.68%7.887.595208.863.508
EYGYO - EYG GMYO₺1,83₺1,84₺1,86-2.66%7.855.60314.375.754
KFEIN - KAFEIN YAZILIM₺5,77₺5,79₺5,82-1.20%7.757.49344.838.310
GENTS - GENTAS₺3,93₺3,94₺3,97-1.01%7.699.04230.257.234
PNSUT - PINAR SUT₺10,07₺10,08₺10,13-1.28%7.660.91677.068.810
IMASM - IMAS MAKINA₺1,55₺1,56₺1,55-1.27%7.656.66311.867.828
TURGG - TURKER PROJE GAYRIMENKUL₺26,04₺26,16₺25,88+4.49%7.609.739198.157.607
VKFYO - VAKIF YAT. ORT.₺21,38₺21,96₺21,36-3.78%7.602.689162.545.496
ACSEL - ACIPAYAM SELULOZ₺85,95₺86,20₺86,94-1.09%7.510.759645.925.235
NUGYO - NUROL GMYO₺6,78₺6,79₺6,87-3.00%7.410.47850.317.142
BORSK - BOR SEKER₺5,36₺5,38₺5,39-0.92%7.381.15139.636.780
PLTUR - PLATFORM TURIZM₺14,72₺14,79₺14,88-1.73%7.377.323108.741.745
PAGYO - PANORA GMYO₺114,60₺114,80₺115,19-0.78%7.223.923828.584.003
KUTPO - KUTAHYA PORSELEN₺64,10₺64,30₺64,63-0.93%7.160.453459.701.070
AVOD - A.V.O.D GIDA VE TARIM₺2,75₺2,77₺2,76+0.36%7.140.65019.708.195
FORMT - FORMET METAL VE CAM₺0,94₺0,95₺0,94-1.04%7.139.8016.782.811
VRGYO - VERA KONSEPT GMYO₺1,24₺1,25₺1,26-1.57%7.126.3928.907.990
VKING - VIKING KAGIT₺15,20₺15,23₺15,20+0.66%7.067.306107.423.054
MNDRS - MENDERES TEKSTIL₺9,12₺9,13₺9,15-0.44%7.044.38764.244.807
HURGZ - HURRIYET GZT.₺4,63₺4,64₺4,72-3.13%7.042.49432.677.174
JANTS - JANTSA JANT SANAYI₺13,02₺13,04₺13,05-0.84%6.972.55590.782.661
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ICBCT - ICBC TURKEY BANK₺14,88₺14,89₺15,04-2.30%6.911.086102.906.069
DGNMO - DOGANLAR MOBILYA₺3,94₺3,96₺3,84+1.28%6.869.43527.134.267
AYEN - AYEN ENERJI₺24,88₺24,94₺24,82-0.08%6.752.188167.994.448
EGEPO - NASMED EGEPOL₺5,62₺5,64₺5,68-0.53%6.746.47837.982.671
LKMNH - LOKMAN HEKIM SAGLIK₺10,99₺11₺11,01+1.01%6.723.93374.030.501
VAKKO - VAKKO TEKSTIL₺55,95₺56,05₺56,04-0.09%6.627.746371.485.177
MAKTK - MAKINA TAKIM₺6,35₺6,36₺6,45-2.00%6.617.74342.088.848
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,42₺23,48₺23,57-0.59%6.590.318154.608.871
PRKAB - TURK PRYSMIAN KABLO₺24,12₺24,14₺24,21+0.08%6.587.500159.022.249
ARASE - DOGU ARAS ENERJI₺95,80₺95,90₺95,59+0.10%6.411.484614.220.206
BFREN - BOSCH FREN SISTEMLERI₺103,30₺103,40₺104,26-1.90%6.367.344658.383.390
ONRYT - ONUR TEKNOLOJI₺9,10₺9,11₺9,17-1.73%6.328.90357.593.020
FMIZP - F-M IZMIT PISTON₺254,50₺255₺256,86-1.92%6.288.8361.603.653.116
TEZOL - EUROPAP TEZOL KAGIT₺7,02₺7,04₺7,04-1.13%6.179.80143.382.205
ELITE - ELITE NATUREL ORGANIK GIDA₺19,51₺19,56₺19,62-0.15%5.955.846116.079.429
MERKO - MERKO GIDA₺0,96₺0,97₺0,97-1.02%5.856.6515.680.951
AYCES - ALTINYUNUS CESME₺341,75₺342,50₺345,09-1.79%5.846.9102.001.105.033
KONKA - KONYA KAGIT₺7,92₺7,93₺7,97-1.74%5.757.72645.601.186
DYOBY - DYO BOYA₺9,92₺9,93₺9,98-1.00%5.754.50257.084.660
MAKIM - MAKIM MAKINE₺12,88₺12,90₺12,97-2.27%5.581.88672.006.334
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,69₺9,74₺9,72-0.10%5.576.96154.431.138
HUBVC - HUB GIRISIM₺1,80₺1,79₺1,75+9.76%5.469.7089.845.474
YATAS - YATAS₺26,36₺26,40₺26,59-0.90%5.463.618144.020.972
KRVGD - KERVAN GIDA₺2,16₺2,17₺2,17-0.46%5.443.50311.812.401
BNTAS - BANTAS AMBALAJ₺5,26₺5,27₺5,28-0.19%5.424.23528.585.716
ERSU - ERSU GIDA₺18,06₺18,81₺18,31-0.82%5.423.84797.954.678
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,18₺1,19₺1,20-1.65%5.350.5356.367.137
HTTBT - HITIT BILGISAYAR₺32,30₺32,44₺31,96+1.00%5.318.752171.795.699
SRVGY - SERVET GMYO₺2,19₺2,20₺2,20-1.35%5.316.84211.697.053
PENGD - PENGUEN GIDA₺7,16₺7,17₺7,20-0.69%5.314.70738.053.302
TBORG - T.TUBORG₺122,50₺122,60₺123,04-0.08%5.308.255650.792.063
KLMSN - KLIMASAN KLIMA₺21,16₺21,18₺21,30-2.31%5.252.307111.243.857
OBASE - OBASE BILGISAYAR₺22,86₺22,90₺23,44-3.86%5.114.512117.122.336
FADE - FADE GIDA₺11,42₺11,45₺11,42+0.09%5.078.99357.951.314
ISFIN - IS FIN.KIR.₺16,59₺16,62₺16,71-0.89%5.058.77084.076.750
SMART - SMARTIKS YAZILIM₺14,88₺14,92₺15,06-2.10%5.037.38075.056.959
MSGYO - MISTRAL GMYO₺4,72₺4,73₺4,76-2.67%5.036.78123.823.976
VERTU - VERUSATURK GIRISIM₺25,42₺25,50₺25,78-2.75%4.892.673124.763.154
ALKA - ALKIM KAGIT₺5,77₺5,79₺5,85-2.20%4.689.52227.152.330
KMPUR - KIMTEKS POLIURETAN₺14,12₺14,17₺14,19-1.67%4.677.49466.139.760
ZRGYO - ZIRAAT GMYO₺19,01₺19,02₺19,01+0.05%4.639.63488.199.438
OZRDN - OZERDEN AMBALAJ₺11,88₺11,54₺12-9.98%4.639.59953.540.975
BUCIM - BURSA CIMENTO₺4,94₺4,95₺4,97-0.20%4.638.87722.962.441
BAKAB - BAK AMBALAJ₺29,46₺29,50₺29,76-2.77%4.627.587136.513.807
ERBOS - ERBOSAN₺112,90₺113,30₺113,95-1.74%4.617.733521.803.784
ALKIM - ALKIM KIMYA₺11,20₺11,22₺11,32-2.26%4.534.98450.882.519
IDGYO - IDEALIST GMYO₺2,25₺2,28₺2,31-3.43%4.454.18810.021.923
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,94₺1,94-1.52%4.370.3598.478.497
BIGCH - BUYUK SEFLER BIGCHEFS₺3,47₺3,48₺3,52-2.52%4.334.14415.082.820
DNISI - DINAMIK ISI MAKINA YALITIM₺4₺4,01₺4,05-2.91%4.327.18117.308.726
KLSER - KALESERAMIK₺18,80₺18,83₺18,83+0.11%4.295.57880.799.826
KONTR - KONTROLMATIK TEKNOLOJI₺1,99₺1,99₺0-2.46%4.280.7708.475.924
MARBL - TUREKS TURUNC MADENCILIK₺8,44₺8,46₺8,54-1.28%4.238.46235.857.389
SEGYO - SEKER GMYO₺2,72₺2,73₺2,75-2.52%4.234.61211.475.799
AVGYO - AVRASYA GMYO₺16,10₺16,12₺16,07+0.31%4.227.11868.098.874
DESA - DESA DERI₺8,45₺8,47₺8,48-0.59%4.162.65235.174.410
OSMEN - OSMANLI MENKUL₺5,40₺5,42₺5,48-2.17%4.156.48022.486.555
KRONT - KRON TEKNOLOJI₺18,90₺18,95₺18,95-0.05%4.127.67178.012.975
BRKVY - BIRIKIM VARLIK YONETIM₺48,52₺48,64₺49,14-2.18%4.077.218197.826.624
HATEK - HATAY TEKSTIL₺7,83₺7,89₺8,11-9.90%4.039.41131.628.590
DARDL - DARDANEL₺1,12₺1,13₺1,13-0.88%3.999.0774.518.956
IZFAS - IZMIR FIRCA₺16,94₺0₺0+10.00%3.957.25267.035.845
INTEM - INTEMA₺184,40₺185,10₺187,41-4.30%3.938.086727.364.429
DESPC - DESPEC BILGISAYAR₺29,26₺29,34₺29,56-1.41%3.893.672114.084.587
PARSN - PARSAN₺57,50₺57,65₺58,14-1.28%3.851.393222.032.827
MEPET - METRO PETROL VE TESISLERI₺19,97₺20₺20,15-2.54%3.769.01675.229.558
EKSUN - EKSUN GIDA₺4,31₺4,32₺4,33-0.69%3.749.37416.197.297
EUYO - EURO YAT. ORT.₺4,01₺4,06₺4,10-6.53%3.553.22814.248.446
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
MNDTR - MONDI TURKEY₺3,82₺3,83₺3,85-2.55%3.363.98512.850.421
TLMAN - TRABZON LIMAN₺61,10₺61,35₺61,88-2.93%3.362.717205.966.389
USAK - USAK SERAMIK₺0,44₺0,45₺0-2.17%3.298.0641.484.129
TSGYO - TSKB GMYO₺4,77₺4,78₺4,83-2.65%3.269.64715.596.216
RODRG - RODRIGO TEKSTIL₺14,68₺14,69₺14,97-5.59%3.261.44647.910.647
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,20-0.83%3.244.5463.861.009
CEMTS - CEMTAS₺7,47₺7,50₺7,54-0.93%3.184.93223.823.293
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,71₺10,73₺10,68-0.19%3.056.84132.738.764
DERIM - DERIMOD₺25,02₺25,10₺25,28-1.96%3.042.90376.133.422
INGRM - INGRAM BILISIM₺292,75₺293,50₺295,55-1.76%2.890.498846.193.363
ARENA - ARENA BILGISAYAR₺14,66₺14,69₺14,86-4.05%2.871.06542.118.526
PINSU - PINAR SU₺8,65₺8,67₺8,66-0.57%2.866.97824.799.358
KOTON - KOTON MAGAZACILIK₺9,86₺9,88₺9,91-0.70%2.799.08627.598.984
COSMO - COSMOS YAT. HOLDING₺89₺90,50₺89,85-4.23%2.767.402250.449.922
SILVR - SILVERLINE ENDUSTRI₺1,57₺1,58₺1,55+5.33%2.667.8644.215.225
AKMGY - AKMERKEZ GMYO₺206,90₺207,20₺208,22-1.71%2.667.857551.979.593
ZEDUR - ZEDUR ENERJI₺5,27₺5,29₺5,32-2.58%2.633.35213.904.100
SONME - SONMEZ FILAMENT₺118,50₺121,50₺119,66-0.08%2.602.839316.244.963
DOFER - DOFER YAPI MALZEMELERI₺21,68₺21,74₺21,75-1.99%2.468.45853.565.539
GEDZA - GEDIZ AMBALAJ₺21,30₺21,34₺21,47-1.66%2.463.84352.578.401
ULAS - ULASLAR TURIZM YAT.₺15,32₺15,44₺15,30-3.65%2.438.86737.363.444
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,98₺12,99₺13,07-1.37%2.421.81431.435.145
BRISA - BRISA₺70,10₺70,25₺70,67-1.34%2.381.287167.166.323
SEYKM - SEYITLER KIMYA₺2,88₺2,91₺2,86+0.35%2.370.1986.826.171
ALVES - ALVES KABLO₺0,65₺0,65₺0-9.72%2.277.5221.480.389
BEYAZ - BEYAZ FILO₺16,43₺16,45₺16,60-1.44%2.185.63535.931.838
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,63-1.21%2.174.2283.543.991
AKYHO - AKDENIZ YATIRIM HOLDING₺1,57₺1,58₺1,58-3.66%2.050.0933.239.147
SEKFK - SEKER FIN. KIR.₺4,10₺4,11₺4,11-1.91%2.043.3728.398.258
ATLAS - ATLAS YAT. ORT.₺4,86₺4,87₺4,89-2.41%1.886.9519.170.581
GATEG - GATE GROUP TEKNOLOJI₺161₺169₺170,90+8.33%1.884.815318.533.803
KRTEK - KARSU TEKSTIL₺5,90₺5,96₺5,90-0.34%1.829.19010.792.220
BOSSA - BOSSA₺5,46₺5,48₺5,49-1.08%1.801.4669.872.033
ISSEN - ISBIR SENTETIK DOKUMA₺5,50₺5,51₺5,54-0.90%1.798.7519.911.117
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
EUKYO - EURO KAPITAL YAT. ORT.₺9,50₺9,60₺9,50-0.52%1.696.47716.286.182
OYLUM - OYLUM SINAI YATIRIMLAR₺6,65₺6,70₺6,74-0.74%1.693.31711.345.222
ISBTR - IS BANKASI (B)₺386.680₺415.002,50₺415.002,500.00%1.660.010688.908.300.025
RNPOL - RAINBOW POLIKARBONAT₺1,72₺1,74₺1,73-0.57%1.574.0692.738.879
IZINV - IZ YATIRIM HOLDING₺30,22₺30,30₺30,24-0.79%1.434.88243.362.124
ISYAT - IS YAT. ORT.₺6,53₺6,54₺6,54-0.30%1.431.2079.360.095
TRILC - TURK ILAC SERUM₺0,90₺0,91₺00.00%1.409.4361.282.587
BIGEN - BIRLESIM GRUP ENERJI₺0₺19,17₺0-10.00%1.330.93525.514.019
BIZIM - BIZIM MAGAZALARI₺18,62₺18,64₺18,69-0.69%1.250.77423.301.911
MTRYO - METRO YAT. ORT.₺7,58₺7,61₺7,62-2.82%1.234.2519.355.620
EGSER - EGE SERAMIK₺2,41₺2,42₺2,44-2.43%1.224.7312.951.601
KERVN - KERVANSARAY YAT. HOLDING₺7,20₺7,20₺7,26-0.96%1.221.7278.796.437
MMCAS - MMC SAN. VE TIC. YAT.₺14,40₺14,40₺14,44-10.00%1.206.24117.369.863
AYES - AYES CELIK HASIR VE CIT₺7,18₺7,20₺7,53-0.69%1.142.2048.223.870
DOKTA - DOKTAS DOKUMCULUK₺15,32₺15,33₺15,42-0.26%1.087.29016.668.154
AVTUR - AVRASYA PETROL VE TUR.₺9₺9,06₺9,07-2.48%1.077.1709.759.156
SAMAT - SARAY MATBAACILIK₺3,80₺3,81₺3,87-1.80%1.042.5153.971.983
ATAGY - ATA GMYO₺8,04₺8,05₺8,09-1.11%1.025.6698.256.637
GLBMD - GLOBAL MEN. DEG.₺9,92₺10,01₺9,90-2.17%998.4149.904.265
EUHOL - EURO YATIRIM HOLDING₺7,18₺7,20₺0-2.83%995.5157.167.709
MEDTR - MEDITERA TIBBI MALZEME₺19,13₺19,17₺19,16-1.29%916.98417.578.583
IHYAY - IHLAS YAYIN HOLDING₺0,99₺1₺0,99-0.99%913.559913.559
OYAYO - OYAK YAT. ORT.₺31,38₺31,56₺31,26+0.83%841.65326.528.917
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,37₺2,40₺2,42-2.04%798.8541.917.248
BARMA - BAREM AMBALAJ₺6₺6,04₺6,08-2.44%794.7534.768.517
ENPRA - ENPARA BANK₺41,20₺41,30₺41,28+3.00%787.80832.457.690
GRNYO - GARANTI YAT. ORT.₺8,75₺8,80₺8,83-1.56%777.9706.892.815
DGGYO - DOGUS GMYO₺27,72₺27,98₺27,99-1.91%772.18521.404.979
BRMEN - BIRLIK MENSUCAT₺8,20₺8,29₺0-1.09%747.4636.129.195
QNBTR - QNB BANK₺155,50₺157,50₺155,11+0.32%733.655114.083.353
SNPAM - SONMEZ PAMUKLU₺20,10₺20,12₺19,99+3.02%699.19414.053.801
YYAPI - YESIL YAPI₺0,61₺0,62₺0,62-4.69%693.862423.256
BASCM - BASTAS BASKENT CIMENTO₺11,58₺11,58₺11,60-3.34%658.3737.623.962
KLNMA - T. KALKINMA BANK.₺7,27₺7,27₺7,24-1.22%655.1374.756.295
CASA - CASA EMTIA PETROL₺47,22₺47,40₺0+0.25%647.62230.580.725
BRKSN - BERKOSAN YALITIM₺5,93₺5,95₺5,93-1.65%631.7653.759.002
BALAT - BALATACILAR BALATACILIK₺51,65₺51,65₺51,18-1.45%563.91928.759.869
CMENT - CIMENTAS₺238,20₺239,50₺238,10+5.09%511.682122.547.839
YONGA - YONGA MOBILYA₺35₺35,10₺33,27-2.94%498.73717.455.796
KSTUR - KUSTUR KUSADASI TURIZM₺1.835₺1.850₺1.815,68-1.87%490.235899.581.225
SODSN - SODAS SODYUM SANAYII₺5,99₺6₺6,07-2.91%479.5512.877.304
MEGAP - MEGA POLIETILEN₺1,18₺1,18₺1,19-3.33%476.397552.621
ISBIR - ISBIR HOLDING₺59,20₺59,25₺59,33+1.89%474.11528.067.623
AGYO - ATAKULE GMYO₺6,62₺6,66₺6,66-1.93%445.9832.952.405
TEHOL - TERA YATIRIM TEK. HOL.₺0₺5,85₺0-10.00%435.9652.550.398
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,04₺19,20₺19,15+3.73%421.5018.092.812
ORMA - ORMA ORMAN MAHSULLERI₺132₺132,60₺134,47+3.26%407.97154.260.143
BRKO - BIRKO MENSUCAT₺7₺7,08₺7,09+3.66%395.3812.799.299
ATEKS - AKIN TEKSTIL₺92,90₺94,70₺95,17-4.18%373.15034.665.635
ATSYH - ATLANTIS YATIRIM HOLDING₺88,35₺88,90₺88,83-0.73%369.90032.680.652
IHEVA - IHLAS EV ALETLERI₺1,57₺1,58₺1,58-1.25%359.196567.529
QNBFK - QNB FINANSAL KIRALAMA₺40,20₺40,70₺40,11-1.95%311.15712.508.505
EMNIS - EMINIS AMBALAJ₺126,50₺129₺127,86-1.94%307.75138.930.438
TERA - TERA YATIRIM MENKUL DEGERLER₺30,42₺30,42₺0-10.00%301.4329.169.555
MZHLD - MAZHAR ZORLU HOLDING₺4,11₺4,12₺4,14-0.96%233.658962.671
KENT - KENT GIDA₺273,75₺273,75₺276,02+0.18%226.33862.016.475
EKIZ - EKIZ KIMYA₺51,95₺52₺52,01-4.67%224.00511.648.255
YBTAS - YIBITAS INSAAT MALZEME₺11,39₺11,40₺0+0.09%203.6272.321.346
DSTKF - DESTEK FINANS FAKTORING₺0₺332,75₺0-9.95%183.67861.118.855
INTEK - INNOSA TEKNOLOJI₺187₺189₺187,39-1.84%149.35327.928.936
OZATD - OZATA DENIZCILIK₺0₺609₺0-9.98%95.00457.857.436
SUMAS - SUMAS SUNI TAHTA₺216,10₺216,30₺220,04-3.87%41.8079.042.941
TRHOL - TERA FINANSAL YAT. HOL.₺0₺550₺0-9.98%25.30013.915.000
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00